Gainers for 16 April 2009 from 00:00:00 until 23:59:59
Gainers for 16 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8836 | 67.11 B | 0.1659 | 0.62 | 451.7 K |
| GSAT | Globalstar | 9.00 | 10.7 B | 0.45 | 5.26 | 11.41 K |
| SEB | Seaboard Corporation | 966.2731 | 4.08 B | 13.5414 | 1.42 | 700 |
| UUUU | Energy Fuels Inc | 11.23 | 3.64 B | 0.43 | 3.98 | 230 |
| NHC | National Healthcare Corp | 25.6461 | 3.44 B | 0.171 | 0.67 | 20.9 K |
| NOG | Northern Oil and Gas | 38.6122 | 2.66 B | 0.3238 | 0.85 | 26.45 K |
| USAS | Americas Silver Corp | 7.20 | 1.7 B | 0.60 | 9.09 | 100 |
| CET | Central Securities Corp | 5.3116 | 1.59 B | 0.0965 | 1.85 | 18.7 K |
| TMP | Tompkinstrustco | 23.4039 | 1.45 B | 0.8396 | 3.72 | 24.42 K |
| OBE | Obsidian Energy Ltd | 47.631 | 697.15 M | 0.6419 | 1.37 | 387.83 K |
| BHB | Bar Harbor Bankshares | 5.8592 | 681.21 M | 0.3638 | 6.62 | 6.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.3068 | 403.37 M | 0.0419 | 1.28 | 37.4 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 353.54 M | 0.30 | 10 | 640 |
| GTE | Gran Tierra Energy Inc | 26.00 | 336.11 M | 0.30 | 1.17 | 85.51 K |
| FRD | Friedman Industries Inc | 3.5947 | 318.88 M | 0.1728 | 5.05 | 28.5 K |
| ACU | Acme United Corp | 5.3616 | 232.98 M | 0.1199 | 2.29 | 1 K |
| NEN | New England Realty Associates | 11.5676 | 195.21 M | 0.3823 | 3.42 | 300 |
| BCV | Bancroft Convertible Fund | 3.7646 | 143.84 M | 0.0917 | 2.5 | 10 K |
| USBC | USBC, Inc. | 600.00 | 142.71 M | 120.00 | 25 | 2 |
| STXS | Stereotaxis Inc | 32.4701 | 137.49 M | 3.1907 | 10.9 | 19.17 K |
| SIF | Sifco Industries | 6.1377 | 121.62 M | 0.4255 | 7.45 | 6.3 K |
| GLU | Gabelli Global Utility | 4.6715 | 115.67 M | 0.0484 | 1.05 | 2.1 K |
| WYY | Widepoint Corp | 4.30 | 114.99 M | 0.20 | 4.88 | 3.16 K |
| BDL | Flanigan's Enterprises | 3.4466 | 89.23 M | 0.025 | 0.73 | 1.21 K |
| CEV | Eaton Vance California Muni Income Trust | 4.3206 | 74.56 M | 0.1182 | 2.81 | 6.86 K |
| WWR | Westwater Resources | 3660.0005 | 74.09 M | 60.001 | 1.67 | 100 |
| DXR | Daxor Corp | 10.6351 | 60.72 M | 0.2105 | 2.02 | 500 |
| DIT | Amcon Distributing Company | 21.8803 | 60.34 M | 0.4804 | 2.24 | 1.5 K |
| OPTT | Ocean Power Tech Inc | 1198.00 | 55.38 M | 40.00 | 3.45 | 27.23 K |
| FSP | Franklin Street Properties | 5.4242 | 46.41 M | 0.1581 | 3 | 1.2 M |
| CPHI | China Pharma Holdings | 170.00 | 44.17 M | 10.00 | 6.25 | 737 |
| COHN | Cohen & CO Inc | 14.033 | 38.65 M | 0.3118 | 2.27 | 743 |
| AGIG | AGIG | 234.2104 | 38.38 M | 8.5837 | 3.8 | 173 |
| IGC | India Globalization Capital Inc | 6.60 | 28.93 M | 0.10 | 1.54 | 180 |
| SDEV | Stablecoin Development Corporation | 268228.2813 | 27.12 M | 12146.1875 | 4.74 | 0 |
| MXC | Mexco Energy Corp | 10.2357 | 19.32 M | 0.0601 | 0.59 | 4.3 K |
| INUV | Inuvo Inc | 15.00 | 14.18 M | 1.00 | 7.14 | 977 |
| BRN | Barnwell Industries | 4.0327 | 13.82 M | 0.0837 | 2.12 | 1.6 K |
| UUU | Universal Security Instruments | 3.5365 | 10.34 M | 0.0337 | 0.96 | 2.1 K |
| DSS | Document Security Systems | 3739.1255 | 5.57 M | 41.5459 | 1.12 | 1 |
| ITP | IT Tech Packaging Inc | 10.4995 | 2.88 M | 0.7777 | 8 | 343 |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.35 M | 0.0697 | 1.18 | 7.92 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.639 | 4.46 T | 0.1142 | 3.24 | 593.45 M |
| GOOGL | Alphabet Inc Class A | 9.6485 | 4.24 T | 0.2293 | 2.43 | 407 M |
| GOOG | Alphabet Inc Class C | 9.6034 | 4.21 T | 0.2283 | 2.44 | 408.93 M |
| MSFT | Microsoft Corporation | 14.4806 | 3.69 T | 0.6815 | 4.94 | 67.69 M |
| AMZN | Amazon.com Inc | 3.8625 | 2.86 T | 0.127 | 3.4 | 149.39 M |
| MU | Micron Technology | 4.8569 | 1.09 T | 0.4681 | 10.67 | 49.21 M |
| AMD | Advanced Micro Devices | 3.57 | 788.5 B | 0.13 | 3.78 | 10.12 M |
| ASML | ASML Holding N.V. ADR | 18.7328 | 694.85 B | 0.4298 | 2.35 | 4.56 M |
| INTC | Intel Corp | 10.053 | 527.4 B | 0.1708 | 1.73 | 68.78 M |
| CSCO | Cisco Systems Inc | 11.6363 | 447.23 B | 0.3346 | 2.96 | 51.38 M |
| COST | Costco Wholesale | 32.4191 | 426.56 B | 0.3997 | 1.25 | 4.67 M |
| AMAT | Applied Materials | 8.9808 | 424.4 B | 0.3036 | 3.5 | 14.54 M |
| KLAC | K L A-Tencor Corp | 13.6204 | 273.55 B | 0.5506 | 4.21 | 3.92 M |
| TXN | Texas Instruments | 11.4089 | 249.71 B | 0.5064 | 4.64 | 20.1 M |
| AZN | Astrazeneca Plc ADR | 17.416 | 243.86 B | 0.4567 | 2.69 | 1.41 M |
| WDC | Western Digital Cp | 13.3128 | 212.15 B | 0.5349 | 4.19 | 7.16 M |
| STX | Seagate Technology | 3.2815 | 208.82 B | 0.2584 | 8.55 | 14.26 M |
| MRVL | Marvell Technology Inc | 9.0461 | 199.42 B | 0.2641 | 3.01 | 11.1 M |
| TMUS | T-Mobile US | 27.3405 | 196.71 B | 0.7011 | 2.63 | 938.5 K |
| ADI | Analog Devices | 14.348 | 181.07 B | 0.5863 | 4.26 | 5.85 M |
| QCOM | Qualcomm Inc | 27.3284 | 173.03 B | 0.4857 | 1.81 | 19.06 M |
| GILD | Gilead Sciences Inc | 15.4918 | 171.29 B | 0.1071 | 0.7 | 22.16 M |
| BKNG | Booking Holdings Inc | 3.5332 | 160.3 B | 0.0573 | 1.65 | 31.23 M |
| ISRG | Intuitive Surg Inc | 13.1111 | 143.77 B | 0.0656 | 0.5 | 52.6 M |
| VRTX | Vertex Pharmaceutic | 27.83 | 130.9 B | 0.77 | 2.85 | 2.33 M |
| ADP | Automatic Data Processing, Inc. | 20.7544 | 109.74 B | 0.5627 | 2.79 | 3.66 M |
| EQIX | Equinix Inc | 47.2302 | 105.95 B | 2.4539 | 5.48 | 774 K |
| ADBE | Adobe Systems Inc | 24.38 | 105.5 B | 0.74 | 3.13 | 9.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.7497 | 104.9 B | 0.1486 | 1.09 | 1.48 M |
| INTU | Intuit Inc | 22.8151 | 98.01 B | 0.4413 | 1.97 | 4.64 M |
| CMCSA | Comcast Corporation | 4.7253 | 92.9 B | 0.1217 | 2.64 | 54.41 M |
| MELI | MercadoLibre Inc | 21.7055 | 92.69 B | 0.3682 | 1.73 | 686.72 K |
| MAR | Marriot International | 15.4788 | 91.93 B | 0.5275 | 3.53 | 5.98 M |
| REGN | Regeneron Pharmaceuticals | 13.3101 | 82.98 B | 0.0993 | 0.75 | 579.4 K |
| CTAS | Cintas Corp | 5.2946 | 80.31 B | 0.1382 | 2.68 | 5.1 M |
| SNPS | Synopsys Inc | 21.40 | 78.84 B | 0.66 | 3.18 | 1.42 M |
| ROST | Ross Stores Inc | 8.2888 | 78.58 B | 0.1075 | 1.31 | 12.81 M |
| NTES | Netease Inc ADR | 4.7815 | 78.53 B | 0.1568 | 3.39 | 19.92 M |
| HON | Honeywell International Inc. Common Stock | 19.3676 | 74.16 B | 0.5043 | 2.67 | 5.56 M |
| WBD | Discovery Inc Series A | 17.78 | 69.57 B | 0.84 | 4.96 | 1.17 M |
| PCAR | Paccar Inc | 12.3815 | 68.81 B | 0.5968 | 5.06 | 6.45 M |
| AEP | American Electric Power Company | 13.9278 | 68.26 B | 0.3184 | 2.34 | 8.81 M |
| MPWR | Monolithic Power Sys | 14.1577 | 66.96 B | 0.4956 | 3.63 | 164.8 K |
| TER | Teradyne Inc | 4.8122 | 64.18 B | 0.2024 | 4.39 | 6.44 M |
| COHR | Coherent Inc | 9.9218 | 64.02 B | 0.3814 | 4 | 273.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 16.343 | 62.94 B | 0.8228 | 5.3 | 5.14 M |
| GRMN | Garmin Ltd | 12.5994 | 60.16 B | 0.2563 | 2.08 | 2.84 M |
| NDAQ | Nasdaq Inc | 5.1886 | 54.55 B | 0.0446 | 0.87 | 18.16 M |
| AXON | Axon Enterprise Inc | 5.09 | 50.01 B | 0.21 | 4.3 | 514.2 K |
| XEL | XCEL Energy Inc | 10.1331 | 49.33 B | 0.0829 | 0.82 | 2.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.2795 | 47.53 B | 0.1906 | 4.66 | 6.06 M |
| EBAY | Ebay Inc | 5.3794 | 46.54 B | 0.0336 | 0.63 | 44.32 M |
| MNST | Monster Beverage Cp | 3.0492 | 45.65 B | 0.0642 | 2.15 | 12.6 M |
| TTWO | Take-Two Interactive Software | 9.86 | 45.23 B | 0.45 | 4.78 | 1.86 M |
| ODFL | Old Dominion Freight Line Inc | 4.0682 | 44.86 B | 0.1687 | 4.33 | 5.43 M |
| IDXX | Idexx Laboratories | 19.335 | 44.72 B | 0.69 | 3.7 | 960.7 K |
| PAYX | Paychex Inc | 15.5108 | 44.6 B | 0.4503 | 2.99 | 3.56 M |
| MCHP | Microchip Technology | 7.2219 | 42.19 B | 0.238 | 3.41 | 9.08 M |
| NTAP | Netapp Inc | 13.1917 | 40.64 B | 0.389 | 3.04 | 10.16 M |
| EXPE | Expedia Group Inc | 14.9523 | 39.4 B | 1.1745 | 8.52 | 2.94 M |
| ROP | Roper Industries | 41.7349 | 39.31 B | 2.4433 | 6.22 | 855.9 K |
| VOD | Vodafone Grp Plc ADR | 7.5159 | 37.48 B | 0.2358 | 3.24 | 3.81 M |
| STLD | Steel Dynamics Inc | 8.0743 | 37.34 B | 0.3074 | 3.96 | 7 M |
| MSTR | Strategy | 3.97 | 37.31 B | 0.083 | 2.14 | 1.37 M |
| KMB | Kimberly-Clark Corp | 32.2513 | 36.82 B | 0.4211 | 1.32 | 1.95 M |
| BIDU | Baidu Inc ADR | 20.345 | 35.51 B | 0.742 | 3.79 | 26.57 M |
| ERIC | Ericsson ADR | 5.288 | 33.69 B | 0.1261 | 2.44 | 5.5 M |
| ON | On Semiconductor | 5.08 | 31.75 B | 0.15 | 3.04 | 14.6 M |
| CASY | Casey's General Stor | 24.2626 | 31.59 B | 1.4014 | 6.13 | 595.9 K |
| BIIB | Biogen Inc | 51.49 | 31.12 B | 0.31 | 0.61 | 3.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.261 | 30.73 B | 0.8934 | 10.68 | 2.6 M |
| ALNY | Alnylam Pharmaceuticals | 18.79 | 30.39 B | 0.28 | 1.51 | 144.1 K |
| FISV | Fiserv Inc | 8.9613 | 29.6 B | 0.2059 | 2.35 | 9.03 M |
| ILMN | Illumina Inc | 35.1946 | 29.09 B | 1.858 | 5.57 | 2.06 M |
| CTSH | Cognizant Tech Sol | 10.307 | 28.04 B | 0.3926 | 3.96 | 9.61 M |
| INSM | Insmed Inc | 10.50 | 27.59 B | 0.90 | 9.37 | 1.17 M |
| SATS | Echostar Corp | 10.6173 | 26.67 B | 0.1312 | 1.25 | 102.33 K |
| JBHT | J B Hunt Transport | 23.2961 | 26.51 B | 0.5048 | 2.21 | 2.83 M |
| DLTR | Dollar Tree Inc | 14.5267 | 24.89 B | 0.3067 | 2.16 | 3.92 M |
| EXPD | Expeditors Intl | 27.2745 | 24.31 B | 1.5707 | 6.11 | 2.94 M |
| TROW | T Rowe Price Group | 19.7935 | 23.74 B | 0.4829 | 2.5 | 3.58 M |
| FFIV | F5 Networks Inc | 26.61 | 23.56 B | 0.43 | 1.64 | 1.68 M |
| ULTA | Ulta Beauty Inc | 7.6049 | 22.16 B | 0.1187 | 1.59 | 206 K |
| WWD | Woodward Inc | 12.9098 | 21.17 B | 0.6632 | 5.42 | 582.04 K |
| MKSI | Mks Instruments Inc | 13.2252 | 20.71 B | 0.6969 | 5.56 | 250.3 K |
| SBAC | SBA Communications | 24.4858 | 19.75 B | 0.5229 | 2.18 | 1.86 M |
| EVRG | Evergy Inc | 8.9796 | 19.25 B | 0.1771 | 2.01 | 1.14 M |
| VTRS | Viatris Inc | 11.6872 | 18.68 B | 0.3728 | 3.29 | 6.69 M |
| EWBC | East West Bancorp | 4.2208 | 18.63 B | 0.0794 | 1.92 | 1.39 M |
| NWS | News Cp Cl B | 7.8927 | 18.19 B | 0.4478 | 6.01 | 5.89 M |
| ZBRA | Zebra Technologies | 19.84 | 18.08 B | 0.81 | 4.26 | 597.39 K |
| AKAM | Akamai Technologies | 20.34 | 18.04 B | 0.63 | 3.2 | 3.35 M |
| GEN | Gen Digital Inc | 6.0974 | 17.81 B | 0.2108 | 3.58 | 15.51 M |
| CHRW | C.H. Robinson Ww | 33.9017 | 17.45 B | 0.8277 | 2.5 | 2.15 M |
| NDSN | Nordson Corp | 14.3982 | 17.27 B | 0.6773 | 4.94 | 641 K |
| HST | Host Marriott Financial Trust | 3.6808 | 17.03 B | 0.3624 | 10.92 | 27.01 M |
| PTC | Ptc Inc | 11.53 | 16.7 B | 0.25 | 2.22 | 1.02 M |
| PAA | Plains All American Pipeline LP | 6.0237 | 16.54 B | 0.0374 | 0.62 | 1.47 M |
| PNFP | Pinnacle Finl Ptnrs | 18.7007 | 16.19 B | 0.3674 | 2 | 303.46 K |
| LAMR | Lamar Advertis A | 8.9007 | 15.75 B | 1.0406 | 13.24 | 1.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.50 | 1.09 T | 0.84 | 1.41 | 1.31 M |
| LLY | Eli Lilly and Company | 20.8778 | 1.08 T | 0.2887 | 1.4 | 4.97 M |
| JPM | JP Morgan Chase & Company | 21.9639 | 965.21 B | 0.4493 | 2.09 | 132.96 M |
| JNJ | Johnson & Johnson | 31.6542 | 631.59 B | 0.2607 | 0.83 | 12.22 M |
| ORCL | Oracle Corporation | 15.696 | 449.99 B | 0.4828 | 3.17 | 30.29 M |
| GE | General Electric Company | 41.6423 | 374.19 B | 1.4933 | 3.72 | 27.65 M |
| HSBC | HSBC Holdings Plc ADR | 15.8836 | 356.84 B | 0.2486 | 1.59 | 6.4 M |
| MS | Morgan Stanley | 16.6634 | 343.29 B | 0.3615 | 2.22 | 40.05 M |
| PG | Procter & Gamble Company | 32.3486 | 335.32 B | 1.0777 | 3.45 | 16.33 M |
| HD | Home Depot | 17.1575 | 324.09 B | 0.1982 | 1.17 | 16.67 M |
| RY | Royal Bank of Canada | 17.9411 | 298.78 B | 0.4204 | 2.4 | 1.96 M |
| RTX | Raytheon Technologies | 20.1804 | 296.92 B | 0.3144 | 1.58 | 8.92 M |
| PM | Philip Morris International Inc | 17.1762 | 294.44 B | 0.0904 | 0.53 | 7.07 M |
| NVS | Novartis Ag ADR | 17.9003 | 288.38 B | 0.1247 | 0.7 | 1.41 M |
| BML-PH | Bank of America Corporation | 3.0432 | 260.85 B | 0.0498 | 1.66 | 33.14 K |
| BML-PG | Bank of America Corporation | 3.0471 | 260.21 B | 0.0688 | 2.31 | 54.44 K |
| SHEL | Royal Dutch Shell Plc ADR | 43.39 | 248.51 B | 0.44 | 1.02 | 2.84 M |
| BML-PL | Bank of America Corporation | 3.2717 | 242.85 B | 0.1473 | 4.71 | 70.3 K |
| BAC-PL | Bank of America Corporation | 187.6779 | 242.53 B | 6.536 | 3.61 | 70.75 K |
| C | Citigroup Inc | 29.4607 | 232.71 B | 0.2939 | 1.01 | 73.52 M |
| BML-PJ | Bank of America Corporation | 3.3715 | 230.5 B | 0.1572 | 4.89 | 37.05 K |
| BAC-PE | Bank of America Corporation | 3.5904 | 229.93 B | 0.1264 | 3.65 | 205.62 K |
| IBM | International Business Machines | 54.7062 | 223.42 B | 1.3915 | 2.61 | 9.69 M |
| TMO | Thermo Fisher Scientific Inc | 35.1565 | 220.33 B | 0.7191 | 2.09 | 3.22 M |
| SAN | Banco Santander ADR | 3.1328 | 210.86 B | 0.0598 | 1.95 | 1.76 M |
| NVO | Novo Nordisk A/S ADR | 7.0549 | 206.54 B | 0.3438 | 5.12 | 428.82 K |
| APH | Amphenol Corp | 3.4439 | 204.37 B | 0.2964 | 9.42 | 31.77 M |
| TD | Toronto Dominion Bank | 9.945 | 203.38 B | 0.1766 | 1.81 | 3.92 M |
| MCD | McDonald's Corporation | 34.2529 | 190.75 B | 0.4697 | 1.39 | 8.56 M |
| WFC-PL | Wells Fargo & Company | 246.7827 | 187.84 B | 4.1476 | 1.71 | 36.7 K |
| BA | Boeing Company | 29.0858 | 181.91 B | 0.6213 | 2.18 | 6.42 M |
| DIS | Walt Disney Company | 17.2548 | 180.96 B | 0.6562 | 3.95 | 15.45 M |
| UNP | Union Pacific Corp | 16.3984 | 176.91 B | 0.2051 | 1.27 | 12.91 M |
| ETN | Eaton Corp | 13.6771 | 176.07 B | 0.3399 | 2.55 | 5.16 M |
| TJX | TJX Companies | 5.5185 | 169.91 B | 0.1218 | 2.26 | 20.96 M |
| T | American Telephone and Telegraph Inc. | 6.8399 | 168.43 B | 0.1421 | 2.12 | 32.2 M |
| DE | Deere & Company | 28.9907 | 165.3 B | 0.7715 | 2.73 | 6.69 M |
| CRM | Salesforce.com Inc | 9.3182 | 164.92 B | 0.1133 | 1.23 | 5.6 M |
| RIO | Rio Tinto Plc ADR | 11.8922 | 159.76 B | 0.4846 | 4.25 | 3.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0953 | 158.1 B | 0.0343 | 0.84 | 1.98 M |
| SCCO | Southern Copper Corp | 10.7429 | 156.51 B | 0.1754 | 1.66 | 5.73 M |
| DHR | Danaher Corp | 10.983 | 143.33 B | 0.272 | 2.54 | 11.14 M |
| SONY | Sony Group Corp ADR | 4.1628 | 138.65 B | 0.0313 | 0.76 | 6.53 M |
| LMT | Lockheed Martin Corp | 45.9147 | 138.02 B | 1.9234 | 4.37 | 4.49 M |
| COF | Capital One Financial Corp | 13.8143 | 137.32 B | 0.4177 | 3.12 | 20.12 M |
| PLD | Prologis Inc | 10.975 | 137.27 B | 0.1102 | 1.01 | 6.14 M |
| GLW | Corning Inc | 10.1029 | 136.56 B | 0.2415 | 2.45 | 11.94 M |
| PH | Parker-Hannifin Corp | 29.1178 | 133.51 B | 1.9532 | 7.19 | 5.85 M |
| CB | Chubb Ltd | 28.3192 | 132.91 B | 0.4027 | 1.44 | 2.83 M |
| SYK | Stryker Corp | 30.0736 | 130.83 B | 0.4954 | 1.67 | 2.81 M |
| BMO | Bank of Montreal | 15.3985 | 128.99 B | 0.2916 | 1.93 | 1.1 M |
| SPGI | S&P Global Inc | 20.7729 | 124.6 B | 1.6393 | 8.57 | 7.92 M |
| BTI | British American Tobacco Industries ADR | 9.0956 | 123.68 B | 0.0474 | 0.52 | 320.8 K |
| CVS | CVS Corp | 20.2966 | 121.49 B | 0.8065 | 4.14 | 11.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3145 | 118.88 B | 0.0623 | 0.75 | 18.67 M |
| LOW | Lowe's Companies | 14.83 | 113.9 B | 0.5157 | 3.6 | 18.21 M |
| MDT | Medtronic Inc | 20.8981 | 113.59 B | 0.1779 | 0.86 | 6.35 M |
| ENB | Enbridge Inc | 6.5256 | 112.02 B | 0.0369 | 0.57 | 608.4 K |
| BP | BP Plc ADR | 15.9147 | 110.3 B | 0.2704 | 1.73 | 8.09 M |
| MO | Altria Group | 6.5739 | 108.67 B | 0.0349 | 0.53 | 14.99 M |
| GD | General Dynamics Corp | 30.7224 | 106.32 B | 0.8365 | 2.8 | 3.14 M |
| TT | Trane Technologies Plc | 8.0761 | 105.6 B | 0.3576 | 4.63 | 11.57 M |
| USB | U.S. Bancorp | 10.9372 | 101.54 B | 0.103 | 0.95 | 29.92 M |
| PWR | Quanta Services | 23.3042 | 101.15 B | 1.1322 | 5.11 | 2.85 M |
| VLO | Valero Energy Corp | 12.3027 | 100.29 B | 0.3712 | 3.11 | 10.9 M |
| MCK | Mckesson Corp | 31.7898 | 99.88 B | 0.5082 | 1.62 | 3.19 M |
| CNQ | Canadian Natural Resources | 6.1257 | 98.13 B | 0.0481 | 0.79 | 9.39 M |
| EQNR | Equinor ASA ADR | 7.7252 | 96.3 B | 0.1929 | 2.56 | 1.59 M |
| BCS | Barclays Plc ADR | 7.6137 | 94.65 B | 0.5141 | 7.24 | 7.87 M |
| MMM | 3M Company | 27.5916 | 94.2 B | 0.519 | 1.92 | 6.86 M |
| JCI | Johnson Controls Intl | 4.695 | 91.74 B | 0.0988 | 2.15 | 5.57 M |
| EMR | Emerson Electric Company | 20.691 | 91.6 B | 0.702 | 3.51 | 5.62 M |
| UPS | United Parcel Service | 31.4039 | 89.79 B | 0.9379 | 3.08 | 5.85 M |
| WMB | Williams Companies | 4.7804 | 89.34 B | 0.108 | 2.31 | 6.01 M |
| SHW | Sherwin-Williams Company | 15.6109 | 87.77 B | 1.6033 | 11.45 | 24.31 M |
| SPG | Simon Property Group | 21.4452 | 87 B | 1.4751 | 7.39 | 19.38 M |
| CMI | Cummins Inc | 20.2391 | 86.95 B | 0.9365 | 4.85 | 2.49 M |
| MCO | Moody's Corp | 22.3375 | 84.59 B | 2.4575 | 12.36 | 7.5 M |
| RCL | Royal Caribbean Cruises Ltd | 9.2656 | 82.88 B | 0.4682 | 5.32 | 5.9 M |
| ITW | Illinois Tool Works Inc | 22.00 | 82.87 B | 1.3206 | 6.39 | 11.03 M |
| NOC | Northrop Grumman Corp | 29.8475 | 81.65 B | 1.0057 | 3.49 | 2.05 M |
| NGG | National Grid Transco Plc ADR | 13.5127 | 81.64 B | 0.0711 | 0.53 | 193.28 K |
| AMT | American Tower Corp | 23.9969 | 81.17 B | 0.5138 | 2.19 | 3.43 M |
| FDX | Fedex Corp | 44.4986 | 80.28 B | 3.4457 | 8.39 | 5.09 M |
| E | Eni S.P.A. ADR | 13.3464 | 79.23 B | 0.0753 | 0.57 | 874.5 K |
| SLB | Schlumberger N.V. | 30.8535 | 77.26 B | 0.3152 | 1.03 | 11.04 M |
| CNI | Canadian National Railway | 15.0926 | 77.25 B | 0.1174 | 0.78 | 2.75 M |
| MSI | Motorola Solutions | 16.0744 | 76.96 B | 0.7249 | 4.72 | 5.15 M |
| NWG | Natwest Group Plc ADR | 5.3291 | 76.89 B | 0.0301 | 0.57 | 514 K |
| NSC | Norfolk Southern Corp | 25.0625 | 75.88 B | 0.1414 | 0.57 | 4.09 M |
| AON | AON Plc | 33.4802 | 75.75 B | 0.5753 | 1.75 | 3.68 M |
| CL | Colgate-Palmolive Company | 19.6824 | 74.08 B | 0.3955 | 2.05 | 8.95 M |
| CI | Cigna Corp | 19.1961 | 73.46 B | 0.4252 | 2.27 | 7.1 M |
| MFC | Manulife Financial Corp | 8.0852 | 72.99 B | 0.2643 | 3.38 | 3.48 M |
| DB | Deutsche Bank Ag | 30.9681 | 72.12 B | 1.1474 | 3.85 | 5.03 M |
| GS-PA | The Goldman Sachs Group Inc | 5.8507 | 70.5 B | 0.1105 | 1.93 | 78.22 K |
| URI | United Rentals | 5.0168 | 69.75 B | 0.1937 | 4.02 | 1.06 M |
| TDG | Transdigm Group Inc | 12.2888 | 68.89 B | 0.5892 | 5.04 | 637.4 K |
| MS-PA | Morgan Stanley | 5.2294 | 68.31 B | 0.1079 | 2.11 | 196.5 K |
| TGT | Target Corporation | 25.0939 | 68.17 B | 0.8249 | 3.4 | 10.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 11.00 | 2.00 | 22.22 | 39.39 K | |
| S | Sherritt Intl Rv | 4.3209 | 0.7786 | 21.98 | 8.04 M | |
| TCW | Trican Well | 5.7527 | 0.7191 | 14.29 | 1.18 M | |
| CFW | Calfrac Well Services Ltd | 234.75 | 28.50 | 13.82 | 16.86 K | |
| AGF-B | AGF Management Limited | 3.9355 | 0.4609 | 13.26 | 4.28 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.7373 | 0.5514 | 13.17 | 23.4 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.9192 | 0.7915 | 12.92 | 4.5 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.5433 | 0.5748 | 11.57 | 3.35 K | |
| DCM | Data Communications Mgmt Corp | 139.5904 | 11.2761 | 8.79 | 255 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.2458 | 0.2496 | 8.33 | 7.6 K | |
| GIL | Gildan Activewear Inc | 5.7326 | 0.4212 | 7.93 | 4.76 M | |
| ATS | Ats Corp | 4.11 | 0.30 | 7.87 | 298.9 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.4756 | 0.3881 | 7.63 | 32.3 K | |
| ELR | Eastern Platinum Ltd | 6.00 | 0.40 | 7.14 | 5.47 M | |
| MG | Magna International Inc | 6.5879 | 0.4327 | 7.03 | 1.27 M | |
| BB | Blackberry Ltd | 82.00 | 5.10 | 6.63 | 2.57 M | |
| BTE | Baytex Energy Corp | 10.1799 | 0.6025 | 6.29 | 556.85 K | |
| NOA | North American Construction Group Ltd | 3.9404 | 0.2294 | 6.18 | 13.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.0978 | 0.1786 | 6.12 | 700 | |
| CSCI | Cosciens Biopharma Inc | 95400.00 | 5400.00 | 6 | 1 | |
| CHR | Chorus Aviation Inc | 13.181 | 0.7354 | 5.91 | 568.2 K | |
| CLS | Celestica Inc Sv | 5.75 | 0.30 | 5.5 | 869.4 K | |
| RUS | Russel Metals | 4.5748 | 0.2347 | 5.41 | 458.7 K | |
| TRZ | Transat At Inc | 9.79 | 0.49 | 5.27 | 318.43 K | |
| HBP | Helix Biopharm | 7.25 | 0.35 | 5.07 | 3.16 K | |
| TXG | Torex Gold Resources Inc | 4.182 | 0.1992 | 5 | 25 K | |
| GWO | Great-West Lifeco Inc | 8.7528 | 0.4168 | 5 | 620.79 K | |
| MX | Methanex Corp | 8.2907 | 0.356 | 4.49 | 577.36 K | |
| TPX-B | Molson Coors Canada Inc | 29.6509 | 1.2546 | 4.42 | 1.39 K | |
| ESI | Ensign Energy Services Inc | 3.3623 | 0.141 | 4.38 | 270.17 K | |
| MFC | Manulife Fin | 9.909 | 0.4054 | 4.27 | 9.96 M | |
| STN | Stantec Inc | 10.9427 | 0.4392 | 4.18 | 199.37 K | |
| MARI | Marimaca Copper Corp | 6.25 | 0.25 | 4.17 | 320 | |
| IGM | Igm Financial Inc | 14.232 | 0.5666 | 4.15 | 264.57 K | |
| AIM | Aimia Inc | 7.3317 | 0.289 | 4.1 | 536.1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8968 | 0.3112 | 4.1 | 1.52 K | |
| MTL | Mullen Group Ltd | 4.6786 | 0.1826 | 4.06 | 164.5 K | |
| RCI-A | Rogers Communications Inc | 16.6718 | 0.6472 | 4.04 | 965 | |
| PPL | Pembina Pipeline Corp | 4.5008 | 0.1695 | 3.91 | 191.04 K | |
| WFG | West Fraser Timber CO Ltd | 10.7885 | 0.4061 | 3.91 | 207.6 K | |
| EIF | Exchange Income Corp | 3.0763 | 0.1093 | 3.68 | 600 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.9914 | 0.2109 | 3.65 | 82.14 K | |
| IAG | IA Financial Corp Inc | 14.8649 | 0.5159 | 3.6 | 198 K | |
| AAV | Advantage Oil & Gas Ltd | 3.78 | 0.13 | 3.56 | 668.97 K | |
| VNP | 5N Plus Inc | 6.21 | 0.21 | 3.5 | 110.5 K | |
| BU | Burcon Nutrascience Corp | 93.4657 | 3.1431 | 3.48 | 1.29 K | |
| BHC | Bausch Health Companies Inc | 12.4885 | 0.4172 | 3.46 | 450.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.0821 | 0.162 | 3.29 | 537.03 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.5729 | 0.2396 | 3.27 | 2.85 K | |
| WJX | Wajax Corp | 4.7733 | 0.1502 | 3.25 | 76.67 K | |
| PHX | Phx Energy Services Corp | 3.2445 | 0.1005 | 3.2 | 39.67 K | |
| PD | Precision Drilling Corp | 91.40 | 2.80 | 3.16 | 1.56 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.7255 | 0.1096 | 3.03 | 2.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.3093 | 0.0968 | 3.01 | 800 | |
| TXP | Touchstone Exploration Inc | 28.3905 | 0.8272 | 3 | 67.89 K | |
| RY | Royal Bank of Canada | 21.7569 | 0.6268 | 2.97 | 7.88 M | |
| OBE | Obsidian Energy Ltd | 94.78 | 2.73 | 2.97 | 1.16 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.2377 | 0.1795 | 2.96 | 2.5 K | |
| BMO | Bank of Montreal | 18.0438 | 0.5094 | 2.91 | 5.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.0734 | 0.132 | 2.67 | 53.7 K | |
| MRE | Martinrea International Inc | 3.1688 | 0.0816 | 2.64 | 219.2 K | |
| CJR-B | Corus Entertainment Inc | 6.9345 | 0.1691 | 2.5 | 161.1 K | |
| RBA | Rb Global Inc | 18.9584 | 0.4593 | 2.48 | 128.09 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3736 | 0.0804 | 2.44 | 16.29 K | |
| GIB-A | CGI Inc | 10.3852 | 0.2379 | 2.34 | 1.51 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 9.5783 | 0.2172 | 2.32 | 1 K | |
| BBD-B | Bombardier Inc Series B | 77.4253 | 1.7399 | 2.3 | 243.06 K | |
| WN | George Weston Limited | 13.8902 | 0.312 | 2.3 | 336.11 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.1796 | 0.0913 | 2.23 | 362.83 K | |
| MATR | Mattr Corp | 14.9971 | 0.3216 | 2.19 | 87.34 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.3009 | 0.0701 | 2.17 | 1.5 K | |
| TD | Toronto-Dominion Bank | 12.5786 | 0.2643 | 2.15 | 7.82 M | |
| MRU | Metro Inc | 9.6163 | 0.201 | 2.13 | 1.3 M | |
| LB | Laurentian Bank | 12.6704 | 0.2624 | 2.11 | 111.11 K | |
| EQB | EQB Inc | 4.5853 | 0.0936 | 2.08 | 107.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.1473 | 0.145 | 2.07 | 7.12 K | |
| ARX | Arc Resources Ltd | 7.3721 | 0.1449 | 2 | 739.9 K | |
| SLF | Sun Life Financial Inc | 13.5312 | 0.2648 | 2 | 2.01 M | |
| CIU-PA | CU Inc Pref A | 7.1538 | 0.1383 | 1.97 | 5.2 K | |
| T | Telus Corp | 3.3291 | 0.0643 | 1.97 | 6.31 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.1721 | 0.1367 | 1.94 | 11.35 K | |
| NA | National Bank of Canada | 11.0979 | 0.2091 | 1.92 | 1.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.765 | 0.1448 | 1.9 | 6.79 M | |
| CNR | Canadian National Railway Co. | 18.3377 | 0.3264 | 1.81 | 3.05 M | |
| BN-PC | Brookfield Corporation | 3.792 | 0.0657 | 1.76 | 3.31 K | |
| POW | Power Corp of Canada Sv | 9.4379 | 0.163 | 1.76 | 824.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.6643 | 0.1096 | 1.67 | 5.8 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.6572 | 0.0591 | 1.64 | 29.48 K | |
| GTE | Gran Tierra Energy Inc | 31.30 | 0.50 | 1.62 | 59.63 K | |
| FTT | Finning Intl | 8.1984 | 0.1257 | 1.56 | 225.85 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.109 | 0.0934 | 1.55 | 3.47 K | |
| CYB | Cymbria Corp Cl A | 10.55 | 0.16 | 1.54 | 18.55 K | |
| VET | Vermilion Energy Inc | 13.051 | 0.1968 | 1.53 | 229.7 K | |
| OLY | Olympia Financial Group Inc | 7.6351 | 0.1109 | 1.47 | 0 | |
| RCI-B | Rogers Communications Inc | 14.8419 | 0.2124 | 1.45 | 2.74 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.4041 | 0.0475 | 1.42 | 1.21 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.0632 | 0.0976 | 1.4 | 6.1 K | |
| OVV | Ovintiv Inc | 97.4319 | 1.3458 | 1.4 | 493.92 K | |
| BN-PM | Brookfield Corporation | 5.478 | 0.0756 | 1.4 | 9.65 K | |
| WCN | Waste Connections Inc | 10.6023 | 0.1442 | 1.38 | 83.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 22.45 | 101.93 B | 1.30 | 6.15 | 25.88 K |
| MBGAF | Mercedes-Benz Group AG | 22.6544 | 50.19 B | 0.3353 | 1.5 | 614.1 K |
| LNWO | Light & Wonder, Inc. | 15.90 | 7.19 B | 1.08 | 7.29 | 1.38 M |
| GAMI | GAMCO Investors Inc | 16.0112 | 543.78 M | 0.146 | 0.92 | 83.75 K |
| NTPIF | Nam Tai Property Inc. | 4.50 | 265.68 M | 0.25 | 5.88 | 180.06 K |
| ECXJ | CXJ Group Co. Limited | 166.00 | 138.09 M | 16.00 | 10.67 | 10 K |
| CBDL | CBD Life Sciences Inc | 62500.00 | 1.19 M | 22500.00 | 56.25 | 117 K |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 59.95 | 92.16 | 2 |
| ERHE | ERHC Energy Inc | 44.00 | 863.83 K | 7.50 | 20.55 | 1.52 M |
| GRCU | Green Cures & Botanical Distribution Inc | 1000000.00 | 722.67 K | 15250.00 | 1.55 | 0 |
| VGLS | VG Life Sciences Inc | 263788.9688 | 710.47 K | 11990.4063 | 4.76 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 11571.4297 | 344.25 K | 1028.5723 | 9.76 | 0 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 0 |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | 50.00 | 11.11 | 3 |
| XDSL | mPhase Technologies Inc | 62.00 | 16.8 K | 1.00 | 1.64 | 1.05 K |
| CDVIQ | Cal Dive International Inc | 7.70 | 9.86 K | 0.11 | 1.45 | 563.61 K |
| CBRI | CMTSU Liquidation Inc | 3.18 | 8.16 K | 0.12 | 3.92 | 582.25 K |
| ESNC | EnSync Inc | 5.30 | 6.81 K | 0.0495 | 0.94 | 2.94 K |
| CGIP | Celadon Group Inc | 5.8662 | 5.66 K | 0.087 | 1.51 | 274.64 K |
| CBKCQ | Christopher & Banks Corporation | 4.044 | 3.86 K | 0.334 | 9 | 291.19 K |
| ZVOI | Zovio Inc | 12.05 | 3.42 K | 0.95 | 8.56 | 1.09 M |
| SIMPQ | Simply Inc | 57.25 | 1.55 K | 2.75 | 5.05 | 2 |
| SPDC | Speed Commerce Inc | 6.72 | 603 | 0.16 | 2.44 | 467 |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | 1.20 | 5.41 | 6.86 K |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | 1.79 | 15.97 | 222 |
| PARD | Poniard Pharmaceuticals Inc | 87.60 | 149 | 0.80 | 0.92 | 999 |
| COWI | CoroWare Inc | 6000.00 | 1800.00 | 42.86 | 0 | |
| FRTD | Fortitude Group Inc | 108.1818 | 9.2273 | 9.32 | 178.05 K | |
| ESINQ | ITT Educational Services Inc | 105.08 | 3.48 | 3.43 | 1.27 M | |
| NKRSF | Niko Resources Ltd | 52.5124 | 0.4235 | 0.81 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | 9.00 | 100 | 10 K | |
| ID | Identillect Technologies Corp | 6.00 | 3.00 | 100 | 36 | |
| CTM | Canterra Minerals Corporation | 11.00 | 5.00 | 83.33 | 16.32 K | |
| SC-H | Serrano Resources Ltd | 7.00 | 2.50 | 55.56 | 23.82 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 5.4 K | |
| DAR | Darelle Online Solutions Inc | 4.00 | 1.20 | 42.86 | 1 K | |
| REG | Regulus Resources Inc | 3.8298 | 0.9575 | 33.34 | 5.22 K | |
| AZR | Azarga Metals Corp | 165.00 | 40.00 | 32 | 1.69 M | |
| MYID | Killi Ltd | 69.7545 | 13.951 | 25 | 540 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | 3.75 | 25 | 54 | |
| LQWD | LQwD FinTech Corp | 14.00 | 2.80 | 25 | 78 | |
| MUR | Murchison Minerals Ltd | 25.00 | 5.00 | 25 | 80 | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 1.7647 | 25 | 111 | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 234 | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 1.84 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.60 | 15.38 | 3.71 K | |
| ANDC | Andina Copper Corporation | 10.00 | 1.25 | 14.29 | 56 | |
| EMR | Emgold Mining Corporation | 45.00 | 5.00 | 12.5 | 171.57 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 2.00 | 11.76 | 8.39 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 680 | |
| NVT | Nortec Minerals Corp | 6.00 | 0.60 | 11.11 | 5.05 K | |
| GORO | Goldgroup Mining Inc. | 12.54 | 1.14 | 10 | 921 | |
| GGA | Goldgroup Mining Inc. | 3.135 | 0.285 | 10 | 3.68 K | |
| WEC | Winchester Equity Corporation | 4.80 | 0.40 | 9.09 | 500 | |
| AEMC | Alaska Energy Metals Corporation | 12.00 | 1.00 | 9.09 | 40 | |
| AVCR | Avricore Health Inc | 12.60 | 1.00 | 8.62 | 1.12 K | |
| EON | EON Lithium Corp. | 13.00 | 1.00 | 8.33 | 124 | |
| WINS | Winshear Gold Corp | 12.9501 | 0.74 | 6.06 | 267 | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 2.0833 | 4.76 | 184 | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 0.2331 | 4.17 | 9.48 K | |
| TNX | TenX Protocols Inc. | 212.2505 | 5.325 | 2.57 | 0 | |
| SA-H | Southern Arc Minerals Inc | 4.00 | 0.10 | 2.56 | 3.6 K | |
| RET-A | Reitmans (Canada) Limited | 6.7129 | 0.1281 | 1.95 | 120.03 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.3534 | 0.1785 | 1.6 | 320 |