Gainers for 14 April 2009 from 00:00:00 until 23:59:59
Gainers for 14 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.8055 | 4.68 B | 0.14 | 3 | 196.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1883 | 403.37 M | 0.0523 | 1.67 | 34.3 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 353.54 M | 0.50 | 14.71 | 6.71 K |
| GENC | Gencor Industries IN | 4.8267 | 263.84 M | 0.16 | 3.43 | 21.66 K |
| NEN | New England Realty Associates | 11.2735 | 195.21 M | 0.2941 | 2.68 | 300 |
| PLG | Platinum Group Metals Ltd | 134.00 | 184.26 M | 2.00 | 1.52 | 647 |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 176.95 M | 140.00 | 8.7 | 29 |
| PED | Pedevco Corp | 13440.00 | 156.38 M | 672.00 | 5.26 | 3 |
| SIF | Sifco Industries | 5.7689 | 121.62 M | 0.0946 | 1.67 | 1 K |
| OPHC | Optimumbank Hlds | 645.8933 | 113.29 M | 24.3733 | 3.92 | 1 |
| EP | Empire Petroleum Corp | 3.3286 | 111.42 M | 0.4438 | 15.38 | 313 |
| IOR | Income Opportunity Realty Trust | 4.25 | 84.37 M | 0.13 | 3.16 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 4.1779 | 74.56 M | 0.0429 | 1.04 | 8.81 K |
| IBIO | Ibio Inc | 1550.00 | 69.55 M | 50.00 | 3.33 | 0 |
| DIT | Amcon Distributing Company | 21.1597 | 60.34 M | 0.9452 | 4.68 | 1.4 K |
| OPTT | Ocean Power Tech Inc | 1184.00 | 55.38 M | 22.00 | 1.89 | 40.76 K |
| COHN | Cohen & CO Inc | 14.3449 | 38.65 M | 0.6237 | 4.55 | 1.84 K |
| IGC | India Globalization Capital Inc | 6.30 | 28.93 M | 0.20 | 3.28 | 510 |
| SDEV | Stablecoin Development Corporation | 262155.1875 | 27.12 M | 7085.2656 | 2.78 | 0 |
| CVM | Cel-Sci Corp | 2250.00 | 26.04 M | 450.00 | 25 | 681 |
| BRN | Barnwell Industries | 4.0268 | 13.82 M | 0.0875 | 2.22 | 4.43 K |
| AIRI | Air Industries Group Inc | 117.2399 | 12.18 M | 50.2457 | 75 | 5 |
| REED | Reed's, Inc. | 337.1447 | 10.91 M | 8.6447 | 2.63 | 32 |
| PW | Power REIT | 9.2356 | 2.93 M | 0.4178 | 4.74 | 1.2 K |
| ITP | IT Tech Packaging Inc | 10.1107 | 2.88 M | 2.3333 | 30 | 750 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.63 | 788.5 B | 0.02 | 0.55 | 14.71 M |
| ASML | ASML Holding N.V. ADR | 18.303 | 694.85 B | 0.1495 | 0.82 | 3.64 M |
| AMAT | Applied Materials | 8.9277 | 424.4 B | 0.1898 | 2.17 | 27.54 M |
| KLAC | K L A-Tencor Corp | 13.2979 | 273.55 B | 0.1391 | 1.06 | 6.03 M |
| TXN | Texas Instruments | 11.1076 | 249.71 B | 0.1025 | 0.93 | 17.59 M |
| AZN | Astrazeneca Plc ADR | 16.7261 | 243.86 B | 0.0874 | 0.53 | 1.53 M |
| AMGN | Amgen Inc | 32.522 | 226.05 B | 0.3585 | 1.11 | 9.81 M |
| MRVL | Marvell Technology Inc | 8.7735 | 199.42 B | 0.0596 | 0.68 | 15.13 M |
| ADI | Analog Devices | 14.0515 | 181.07 B | 0.2022 | 1.46 | 4.72 M |
| ISRG | Intuitive Surg Inc | 13.1189 | 143.77 B | 0.3722 | 2.92 | 20.1 M |
| VRTX | Vertex Pharmaceutic | 27.45 | 130.9 B | 0.14 | 0.51 | 3.74 M |
| MELI | MercadoLibre Inc | 21.0854 | 92.69 B | 0.126 | 0.6 | 388.14 K |
| GRMN | Garmin Ltd | 12.5368 | 60.16 B | 0.0798 | 0.64 | 1.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.4981 | 45.95 B | 0.0894 | 0.54 | 473.5 K |
| NTAP | Netapp Inc | 12.5457 | 40.64 B | 0.2716 | 2.21 | 10.89 M |
| ESLT | Elbit Systems Ltd | 36.3606 | 36.53 B | 0.3427 | 0.95 | 14.9 K |
| ERIC | Ericsson ADR | 5.3511 | 33.69 B | 0.0286 | 0.54 | 6.69 M |
| ON | On Semiconductor | 4.97 | 31.75 B | 0.10 | 2.05 | 12.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5457 | 30.73 B | 0.0454 | 0.53 | 1.44 M |
| TSEM | Tower Semiconductor | 5.25 | 28.59 B | 0.45 | 9.37 | 20.31 K |
| INSM | Insmed Inc | 9.352 | 27.59 B | 0.152 | 1.65 | 451.75 K |
| JBHT | J B Hunt Transport | 23.0101 | 26.51 B | 0.5553 | 2.47 | 5.73 M |
| FSLR | First Solar Inc | 148.10 | 24.04 B | 4.00 | 2.78 | 3.61 M |
| PAAS | Pan Amer Silver Corp | 12.8205 | 19.93 B | 0.0846 | 0.66 | 883.1 K |
| CHRW | C.H. Robinson Ww | 32.5336 | 17.45 B | 0.383 | 1.19 | 1.78 M |
| LOGI | Logitech Int S.A. | 7.95 | 14.97 B | 0.0485 | 0.61 | 999.67 K |
| AMKR | Amkor Technology | 3.5056 | 14.35 B | 0.1488 | 4.43 | 2.62 M |
| CHKP | Check Point Software | 24.32 | 13.7 B | 0.27 | 1.12 | 5.38 M |
| LULU | Lululemon Athletica | 6.20 | 13.58 B | 0.305 | 5.17 | 2.29 M |
| TRMB | Trimble Navigation | 8.27 | 13.41 B | 0.11 | 1.35 | 1.96 M |
| ALGN | Align Technology | 9.32 | 12.52 B | 0.49 | 5.55 | 1.07 M |
| SMTC | Semtech Corp | 14.68 | 12.44 B | 0.11 | 0.75 | 1.02 M |
| ARWR | Arrowhead Pharma | 6.10 | 12.09 B | 0.60 | 10.91 | 10.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 89.60 | 11.72 B | 2.45 | 2.81 | 3.6 K |
| WYNN | Wynn Resorts Ltd | 19.4073 | 10.54 B | 0.5692 | 3.02 | 5.31 M |
| RMBS | Rambus Inc | 10.12 | 10.37 B | 0.07 | 0.7 | 1.43 M |
| FORM | Formfactor Inc | 19.43 | 10.29 B | 0.33 | 1.73 | 480.46 K |
| AVT | Avnet Inc | 14.2333 | 7.87 B | 0.1911 | 1.36 | 1.3 M |
| TGTX | Tg Therapeuticscmn | 168.75 | 7.34 B | 56.25 | 50 | 59 |
| DSGX | Descartes Sys Group | 3.30 | 6.62 B | 0.06 | 1.85 | 31.28 K |
| ORKA | Oruka Therapeutics Inc | 28054.9648 | 6.52 B | 487.9121 | 1.77 | 3 |
| LSTR | Landstar System | 28.0317 | 6.4 B | 0.4521 | 1.64 | 577.41 K |
| RUSHB | Rush Entpr Cl B | 3.908 | 6.23 B | 0.1869 | 5.02 | 2.1 K |
| OTEX | Open Text Cp | 6.7805 | 6.04 B | 0.1399 | 2.11 | 3.75 M |
| OZK | Bank Ozk | 4.1282 | 5.7 B | 0.2197 | 5.62 | 2.78 M |
| CIGI | Colliers Intl Grp IN | 4.9655 | 5.41 B | 0.0674 | 1.38 | 14.4 K |
| MMSI | Merit Medical Sys | 10.888 | 5.4 B | 0.064 | 0.59 | 281.7 K |
| SVC | Service Properties Trust | 3.404 | 5.29 B | 0.0182 | 0.54 | 5.72 M |
| IRDM | Iridium Comm Inc | 8.8971 | 5.27 B | 0.0564 | 0.64 | 13.2 K |
| OMAB | Grupo Aeroportuario ADR | 3.6805 | 5.19 B | 0.0458 | 1.26 | 40.48 K |
| MYRG | MYR Group Inc | 14.32 | 5.1 B | 0.10 | 0.7 | 67.6 K |
| GNTX | Gentex Corp | 4.2294 | 5.05 B | 0.0683 | 1.64 | 4.33 M |
| PRIM | Primoris Services Cp | 3.8452 | 4.39 B | 0.2222 | 6.13 | 1.94 K |
| MEOH | Methanex Cp | 6.2652 | 4.19 B | 0.3557 | 6.02 | 662.1 K |
| PTEN | Patterson-Uti Energy | 8.8996 | 4.16 B | 0.1415 | 1.62 | 7.1 M |
| OPCH | Option Care Health Inc | 9.96 | 3.78 B | 0.60 | 6.41 | 54.38 K |
| ARCB | Arcbest Corp | 20.2129 | 3.28 B | 0.9357 | 4.85 | 1.1 M |
| VECO | Veeco Instrument | 7.51 | 3.27 B | 0.26 | 3.59 | 186.89 K |
| TBBK | The Bancorp Inc | 4.89 | 2.82 B | 0.03 | 0.62 | 46.7 K |
| ACHC | Acadia Healthcr Company | 3.144 | 2.82 B | 0.064 | 2.08 | 2.98 K |
| CECO | CECO Environmental Corp. | 3.1547 | 2.76 B | 0.1912 | 6.45 | 59.5 K |
| AXGN | Axogen Inc | 3.3577 | 2.58 B | 1.3801 | 69.79 | 1.6 K |
| CMPR | Cimpress N.V. Ord | 30.03 | 2.36 B | 0.77 | 2.63 | 570.69 K |
| VCEL | Vericel Corproation | 56.00 | 2.28 B | 4.784 | 9.34 | 9.03 K |
| MCRI | Monarch Casino | 6.1155 | 2.2 B | 0.0358 | 0.59 | 231.47 K |
| MESO | Mesoblast Ltd ADR | 5.9359 | 2.14 B | 0.8483 | 16.67 | 506 |
| QUBT | Quantum Computing Inc | 360.00 | 2.01 B | 10.00 | 2.86 | 45 |
| PRDO | Perdoceo Education Corp | 19.6128 | 2 B | 0.6792 | 3.59 | 2.78 M |
| STRA | Strayer Education | 119.0352 | 1.87 B | 1.9073 | 1.63 | 506.4 K |
| QCRH | Qcr Holdings Inc | 7.927 | 1.74 B | 0.4525 | 6.05 | 200 |
| ANIP | ANI Pharma Inc | 74.8801 | 1.7 B | 7.92 | 11.83 | 3.2 K |
| FORTY | Formula Sys [1985] ADR | 3.2719 | 1.68 B | 0.1607 | 5.17 | 4.04 K |
| FCEL | Fuelcell Energy Inc | 13435.2002 | 1.63 B | 216.00 | 1.63 | 165 |
| SENEB | Seneca Foods Cp B | 23.88 | 1.33 B | 0.63 | 2.71 | 400 |
| SENEA | Seneca Foods Cp A | 23.84 | 1.31 B | 0.69 | 2.98 | 7.62 K |
| WLFC | Willis Lease Fin C | 9.778 | 1.3 B | 0.0867 | 0.89 | 3.65 K |
| WINA | Winmark Corp | 8.2538 | 1.26 B | 0.9754 | 13.4 | 5.93 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.60 | 1.16 B | 0.60 | 5.45 | 480 |
| SIFY | Sify Techs Ltd ADR | 7.9464 | 1.15 B | 0.3334 | 4.38 | 18.48 K |
| SVRA | Savara Inc | 295.575 | 1.08 B | 51.80 | 21.25 | 2.91 K |
| JBSS | John B Sanfilippo | 3.0282 | 1.01 B | 0.0357 | 1.19 | 10.58 K |
| GERN | Geron Corp | 4.7526 | 984.73 M | 0.1417 | 3.07 | 2.68 M |
| LINC | Lincoln Educational | 12.5705 | 955.11 M | 0.1574 | 1.27 | 200.19 K |
| SMBK | Smartfinancial Inc | 20.6764 | 898.87 M | 1.2586 | 6.48 | 10.7 K |
| GSBC | Great Southern Bncp | 9.2335 | 886.86 M | 0.0613 | 0.67 | 31.01 K |
| EGBN | Eagle Bancorp Inc | 5.7987 | 877.51 M | 0.0497 | 0.86 | 17.27 K |
| IBCP | Independent Bk Cp | 17.1538 | 792.37 M | 0.4036 | 2.41 | 4.75 K |
| CYRX | Cryoport Inc | 61.20 | 762.59 M | 12.00 | 24.39 | 1.19 K |
| HNRG | Hallador Energy Company | 3.2993 | 733.02 M | 0.36 | 12.25 | 1.8 K |
| CARE | Carter Bankshares Inc | 5.3806 | 724.32 M | 0.5857 | 12.22 | 2.03 K |
| CWBC | Community West Bncsh | 3.5695 | 706.49 M | 0.2901 | 8.85 | 6.1 K |
| ACNB | Acnb Corp | 5.2213 | 659.93 M | 0.0784 | 1.52 | 1.1 K |
| MLAB | Mesa Labs Inc | 18.0081 | 633.45 M | 1.2769 | 7.63 | 4.13 K |
| HBCP | Home Bancorp Inc | 8.2802 | 569.45 M | 0.0782 | 0.95 | 9.38 K |
| YORW | York Water Company | 8.7948 | 535.54 M | 0.1062 | 1.22 | 5.09 K |
| TATT | T A T Tech Ltd | 3.6672 | 524.6 M | 0.0349 | 0.96 | 1.1 K |
| ESEA | Euroseas Ltd | 147.8502 | 519.21 M | 5.6866 | 4 | 2.95 K |
| JOUT | Johnson Outdoors | 4.493 | 511.27 M | 0.2042 | 4.76 | 3.5 K |
| GRVY | Gravity Ltd ADR | 3.80 | 497.26 M | 0.04 | 1.06 | 4.1 K |
| CBAN | Colony Bankcorp Inc | 6.1588 | 471.33 M | 0.3771 | 6.52 | 7.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 19.1154 | 362.4 B | 0.1015 | 0.53 | 11.14 M |
| HSBC | HSBC Holdings Plc ADR | 15.1591 | 356.84 B | 0.3044 | 2.05 | 4.92 M |
| C | Citigroup Inc | 29.4607 | 232.71 B | 1.5429 | 5.53 | 122.23 M |
| BAC-PE | Bank of America Corporation | 3.5129 | 229.93 B | 0.0408 | 1.18 | 1.43 M |
| ABT | Abbott Laboratories | 14.698 | 192.54 B | 0.1085 | 0.74 | 28.32 M |
| BX | Blackstone Inc | 3.3631 | 185.84 B | 0.229 | 7.31 | 5.56 M |
| RIO | Rio Tinto Plc ADR | 11.6034 | 159.76 B | 0.0645 | 0.56 | 3.58 M |
| SYK | Stryker Corp | 29.3914 | 130.83 B | 0.6822 | 2.38 | 3.61 M |
| BMO | Bank of Montreal | 14.693 | 128.99 B | 0.4186 | 2.93 | 1.93 M |
| MDT | Medtronic Inc | 20.6674 | 113.59 B | 0.2504 | 1.23 | 6.01 M |
| GSK | Glaxosmithkline Plc ADR | 12.8006 | 101.04 B | 0.0681 | 0.53 | 3.54 M |
| MCK | Mckesson Corp | 31.2378 | 99.88 B | 0.3856 | 1.25 | 2.51 M |
| WMB | Williams Companies | 4.6328 | 89.34 B | 0.0324 | 0.7 | 8.48 M |
| EPD | Enterprise Products Partners LP | 3.6708 | 82.26 B | 0.0395 | 1.09 | 1.99 M |
| ECL | Ecolab Inc | 30.4324 | 77.44 B | 0.246 | 0.81 | 1.98 M |
| URI | United Rentals | 4.8909 | 69.75 B | 0.1452 | 3.06 | 1.53 M |
| TDG | Transdigm Group Inc | 11.7466 | 68.89 B | 0.094 | 0.81 | 490.1 K |
| GS-PD | The Goldman Sachs Group Inc | 5.4578 | 67.44 B | 0.0706 | 1.31 | 107.05 K |
| GWW | W.W. Grainger | 60.5295 | 62.24 B | 2.059 | 3.52 | 5.06 M |
| TEL | TE Connectivity Ltd | 9.6169 | 62.17 B | 0.073 | 0.76 | 3.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.0294 | 58.12 B | 1.3174 | 4.03 | 700 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 7.9401 | 55.54 B | 0.12 | 1.53 | 31.98 K |
| CAH | Cardinal Health | 15.851 | 54.16 B | 0.1217 | 0.77 | 1.91 M |
| BDX | Becton Dickinson and Company | 39.0553 | 49.57 B | 0.6003 | 1.56 | 2.99 M |
| DVN | Devon Energy Corp | 31.4535 | 48.83 B | 0.5881 | 1.91 | 8.31 M |
| AZO | Autozone | 158.93 | 47.87 B | 0.92 | 0.58 | 920.76 K |
| TRI | Thomson Reuters Corp | 16.8811 | 47.25 B | 0.0915 | 0.54 | 455.98 K |
| WDS | Woodside Energy Group Ltd | 14.8095 | 44.92 B | 0.2484 | 1.71 | 1.28 K |
| AIG | American International Group | 18.9957 | 39.89 B | 1.2497 | 7.04 | 17.6 M |
| HEI-A | HEICO Corporation | 4.5714 | 38.08 B | 0.045 | 0.99 | 125.54 K |
| KR | Kroger Company | 6.3055 | 35.43 B | 0.0639 | 1.02 | 17.18 M |
| EC | Ecopetrol S.A. ADR | 4.839 | 35.38 B | 0.0242 | 0.5 | 23.1 K |
| EQT | Eqt Corp | 15.8465 | 33.83 B | 0.1109 | 0.7 | 1.07 M |
| RMD | Resmed Inc | 15.1559 | 32.89 B | 0.1534 | 1.02 | 1.28 M |
| DOV | Dover Corp | 18.8633 | 27.83 B | 0.1421 | 0.76 | 2.57 M |
| HAL | Halliburton Company | 13.3177 | 27.36 B | 0.5131 | 4.01 | 20.8 M |
| AER | Aercap Holdings N.V. | 3.7545 | 23.45 B | 0.0857 | 2.34 | 418.3 K |
| STZ | Constellation Brands Inc | 9.4207 | 23.29 B | 0.093 | 1 | 4.37 M |
| FIS | Fidelity National Information Services | 14.8727 | 22.81 B | 0.2254 | 1.54 | 3.97 M |
| THC | Tenet Healthcare Corp | 5.44 | 21.5 B | 0.84 | 18.26 | 3.5 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.7399 | 20.61 B | 0.3147 | 1.34 | 1.34 M |
| YPF | Ypf Sociedad Anonima ADR | 18.9306 | 19.39 B | 0.2896 | 1.55 | 1.7 K |
| ZBH | Zimmer Biomet Holdings | 35.5391 | 18.99 B | 1.8134 | 5.38 | 4.01 M |
| MGA | Magna International | 5.5241 | 18.72 B | 0.1712 | 3.2 | 4.67 M |
| CF | Cf Industries Holdings | 10.2302 | 17.71 B | 0.1027 | 1.01 | 10.43 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.595 | 16 B | 0.1417 | 0.92 | 626.4 K |
| GIB | CGI Group | 8.3703 | 15.48 B | 0.0993 | 1.2 | 273.4 K |
| ALB | Albemarle Corp | 20.5772 | 15.4 B | 0.2739 | 1.35 | 1.21 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.4913 | 14.48 B | 0.0742 | 1.16 | 738.4 K |
| PAG | Penske Automotive Group | 7.5555 | 14.36 B | 0.0425 | 0.57 | 1.2 M |
| TOL | Toll Brothers Inc | 16.3411 | 13.62 B | 0.1626 | 1.01 | 5.33 M |
| EMBJ | Embraer S.A. | 14.8737 | 13.21 B | 0.1444 | 0.98 | 1.75 M |
| FMS | Fresenius Medical Care Corp ADR | 14.2643 | 12.49 B | 0.3048 | 2.18 | 233.8 K |
| EHC | Encompass Health Corp | 5.5792 | 12.26 B | 0.0642 | 1.16 | 1.78 M |
| RTO | Rentokil Initial Plc ADR | 3.5979 | 12.13 B | 0.1354 | 3.91 | 500 |
| DY | Dycom Industries | 7.26 | 12.04 B | 0.24 | 3.42 | 360.1 K |
| MGM | MGM Resorts International | 6.2348 | 11.28 B | 0.3306 | 5.6 | 25.63 M |
| AYI | Acuity Brands Inc | 21.6128 | 10.77 B | 1.0488 | 5.1 | 1.37 M |
| UHS | Universal Health Services | 19.1857 | 10.36 B | 0.9833 | 5.4 | 2.05 M |
| NYT | New York Times Company | 4.843 | 10.34 B | 0.159 | 3.39 | 1.49 M |
| R | Ryder System | 15.2471 | 10.09 B | 0.1131 | 0.75 | 2.01 M |
| KT | Korea Telecom Corp ADR | 7.3552 | 9.03 B | 0.075 | 1.03 | 863.2 K |
| FRO | Frontline Ltd | 37.7421 | 9.02 B | 0.8335 | 2.26 | 143.63 K |
| EDU | New Oriental Education & Technology Group ADR | 12.2757 | 8.72 B | 0.2322 | 1.93 | 3.49 M |
| TIMB | Tim S.A. ADR | 4.6091 | 8.27 B | 0.1816 | 4.1 | 1.26 M |
| RHP | Ryman Hospitality Properties REIT | 4.7357 | 7.87 B | 0.0835 | 1.79 | 759.8 K |
| TAP | Molson Coors Brewing Company | 22.9844 | 7.85 B | 0.2154 | 0.95 | 2.57 M |
| SM | Sm Energy Company | 14.6597 | 7.71 B | 0.3223 | 2.25 | 1.41 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.8007 | 7.5 B | 0.0643 | 1.12 | 83.5 K |
| NOV | Nov Inc | 24.2493 | 7.36 B | 0.4408 | 1.85 | 9.71 M |
| MOS | Mosaic Company | 32.4627 | 6.92 B | 0.1897 | 0.59 | 4.73 M |
| HRB | H&R Block | 8.4066 | 6.76 B | 0.1007 | 1.21 | 5.82 M |
| AROC | Archrock Inc | 6.2779 | 5.85 B | 0.0643 | 1.03 | 1.2 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.3815 | 5.66 B | 0.042 | 1.26 | 303.3 K |
| CNX | CNX Resources Corp | 21.2484 | 5.23 B | 0.4042 | 1.94 | 5.11 M |
| OII | Oceaneering International | 18.4089 | 5.11 B | 0.1414 | 0.77 | 1.63 M |
| VSH | Vishay Intertechnology | 3.0135 | 5.11 B | 0.0984 | 3.38 | 1.44 M |
| TPC | Tutor Perini Corp | 14.1253 | 4.98 B | 0.3345 | 2.43 | 978.5 K |
| GHC | Graham Holdings Company | 183.6863 | 4.97 B | 1.3842 | 0.76 | 36.74 K |
| LAZ | Lazard Ltd | 14.9689 | 4.43 B | 0.4797 | 3.31 | 1.36 M |
| KFY | Korn/Ferry International | 8.536 | 4.22 B | 0.161 | 1.92 | 376.7 K |
| THO | Thor Industries | 11.4775 | 4.11 B | 0.2779 | 2.48 | 634.4 K |
| GEO | Geo Group Inc | 3.901 | 4.08 B | 0.0579 | 1.51 | 896.4 K |
| TAC | Transalta Corp | 8.1735 | 3.99 B | 0.1052 | 1.3 | 59.4 K |
| CVSA | Covista Inc. | 39.5864 | 3.96 B | 1.1329 | 2.95 | 1.36 M |
| MHO | M/I Homes | 8.57 | 3.9 B | 0.34 | 4.13 | 360.88 K |
| LEU | Centrus Energy Corp. | 1681.3187 | 3.83 B | 49.4506 | 3.03 | 9.43 K |
| ABG | Asbury Automotive Group Inc | 5.89 | 3.78 B | 0.21 | 3.7 | 1.24 M |
| AKO-A | Embotelladora Andina S.A | 5.4465 | 3.75 B | 0.0296 | 0.55 | 2.1 K |
| BKD | Brookdale Senior Living Inc | 6.59 | 3.08 B | 0.19 | 2.97 | 745.6 K |
| DHT | Dht Holdings | 18.6567 | 2.95 B | 0.1879 | 1.02 | 39.64 K |
| SDRL | Seadrill 2021 Ltd | 17881.8887 | 2.94 B | 214.1543 | 1.21 | 5.54 M |
| IMAX | Imax Corp | 5.74 | 2.92 B | 0.43 | 8.1 | 295.93 K |
| MAN | Manpower Inc | 22.969 | 2.75 B | 0.1257 | 0.55 | 784.01 K |
| TALO | Talos Energy Inc | 4.8326 | 2.58 B | 0.1398 | 2.98 | 28.98 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 21.2813 | 2.48 B | 0.5891 | 2.85 | 100 |
| NMM | Navios Maritime Partners LP | 49.5739 | 2.31 B | 0.2754 | 0.56 | 6.37 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 6.001 | 2.16 B | 0.0884 | 1.5 | 244.25 K |
| MD | Mednax Inc | 34.03 | 2.14 B | 0.43 | 1.28 | 226.66 K |
| SAM | Boston Beer Company | 23.9116 | 1.9 B | 0.6298 | 2.71 | 111.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 7.25 | 1.75 | 31.82 | 1.42 K | |
| LGO | Largo Resources Ltd | 9.00 | 1.00 | 12.5 | 2.14 K | |
| PNP | Pinetree Capital Ltd | 294.00 | 26.00 | 9.7 | 3.76 K | |
| CSCI | Cosciens Biopharma Inc | 75600.00 | 6600.00 | 9.57 | 1 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4691 | 0.604 | 8.8 | 7.9 K | |
| CCL-A | CCL Industries Inc | 3.642 | 0.2877 | 8.58 | 2.5 K | |
| ESM | Euro Sun Mining Inc | 4.8135 | 0.3633 | 8.16 | 27.6 K | |
| CJR-B | Corus Entertainment Inc | 6.8314 | 0.4992 | 7.88 | 503.9 K | |
| DII-B | Dorel Industries Inc | 6.8602 | 0.4727 | 7.4 | 85.2 K | |
| AAV | Advantage Oil & Gas Ltd | 3.56 | 0.24 | 7.23 | 877.8 K | |
| CFW | Calfrac Well Services Ltd | 205.00 | 13.50 | 7.05 | 6.26 K | |
| CFP | Canfor Corp | 5.06 | 0.29 | 6.08 | 219.3 K | |
| WN-PA | George Weston Prf | 8.0472 | 0.4572 | 6.02 | 3.33 K | |
| MX | Methanex Corp | 7.6335 | 0.4245 | 5.89 | 731.92 K | |
| BIR | Birchcliff Energy Ltd | 4.306 | 0.2185 | 5.35 | 1.22 M | |
| LNR | Linamar Corp | 3.0766 | 0.1484 | 5.07 | 124.28 K | |
| WFG | West Fraser Timber CO Ltd | 10.462 | 0.5024 | 5.04 | 196 K | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | 0.6615 | 4.88 | 362 | |
| TCW | Trican Well | 4.9138 | 0.2098 | 4.46 | 414.54 K | |
| HBP | Helix Biopharm | 7.20 | 0.30 | 4.35 | 560 | |
| TWC | Twc Enterprises Ltd | 4.1857 | 0.1744 | 4.35 | 1.11 K | |
| LB | Laurentian Bank | 12.4983 | 0.5162 | 4.31 | 214.22 K | |
| STC | Sangoma Technologies Corp | 3.64 | 0.14 | 4 | 643 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.6992 | 0.1402 | 3.94 | 600 | |
| GWO | Great-West Lifeco Inc | 8.5202 | 0.3202 | 3.9 | 1.14 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3991 | 0.1193 | 3.64 | 17.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.2425 | 0.2524 | 3.61 | 10.43 K | |
| USA | Americas Silver Corp | 8.70 | 0.30 | 3.57 | 24.28 K | |
| SII | Sprott Inc | 24.8734 | 0.8291 | 3.45 | 4.61 K | |
| PGIC | Premium Global Income Split Corp | 67.4667 | 2.2286 | 3.42 | 534 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.9489 | 0.1622 | 3.39 | 86.8 K | |
| MEQ | Mainstreet Eq J | 6.7839 | 0.2195 | 3.34 | 3 K | |
| S | Sherritt Intl Rv | 3.5508 | 0.1112 | 3.23 | 11.35 M | |
| IAG | IA Financial Corp Inc | 14.1356 | 0.4388 | 3.2 | 399.4 K | |
| PWF-PH | Power Financial Corp Pref H | 7.7583 | 0.2331 | 3.1 | 11.6 K | |
| VNP | 5N Plus Inc | 6.16 | 0.18 | 3.01 | 159.5 K | |
| FLNT | Flint Corp | 14.40 | 0.40 | 2.86 | 1.08 K | |
| CHR | Chorus Aviation Inc | 12.2758 | 0.3394 | 2.84 | 287.1 K | |
| RCH | Richelieu Hardware Ltd | 4.051 | 0.1114 | 2.83 | 34.7 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.3566 | 0.091 | 2.79 | 898 | |
| WTE | Westshore Terminals Investment Corp | 3.9384 | 0.105 | 2.74 | 215.03 K | |
| BMO | Bank of Montreal | 17.2979 | 0.4549 | 2.7 | 4.96 M | |
| MG | Magna International Inc | 6.1732 | 0.1617 | 2.69 | 1.84 M | |
| EIF | Exchange Income Corp | 3.0451 | 0.0781 | 2.63 | 2.3 K | |
| PBL | Pollard Banknote Ltd | 4.0041 | 0.1023 | 2.62 | 100 | |
| POW-PA | Power Corporation of Canada Pref A | 7.2996 | 0.1834 | 2.58 | 5.51 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.5981 | 0.0888 | 2.53 | 2.9 K | |
| PWF-PG | Power Financial Corp Pref G | 7.7053 | 0.1895 | 2.52 | 2.5 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.5365 | 0.1847 | 2.51 | 5.62 K | |
| PSI | Pason Systems Inc | 5.4058 | 0.1318 | 2.5 | 69 K | |
| WCN | Waste Connections Inc | 10.6023 | 0.2576 | 2.49 | 113.32 K | |
| OTEX | Open Text Corp | 8.3896 | 0.2034 | 2.48 | 516.8 K | |
| DCM | Data Communications Mgmt Corp | 128.3143 | 3.1107 | 2.48 | 640 | |
| NWC | The North West Company Inc | 7.4655 | 0.1766 | 2.42 | 100.77 K | |
| L | Loblaw CO | 4.3053 | 0.0997 | 2.37 | 1.87 M | |
| OLY | Olympia Financial Group Inc | 8.0097 | 0.1821 | 2.33 | 1.1 K | |
| BCE-PG | Bce Inc Pref G | 5.9388 | 0.1254 | 2.16 | 1.97 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.9151 | 0.1027 | 2.13 | 2.35 K | |
| EQB | EQB Inc | 4.488 | 0.0936 | 2.13 | 2.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.9834 | 0.1234 | 2.11 | 9.97 K | |
| PD | Precision Drilling Corp | 89.20 | 1.80 | 2.06 | 2.44 M | |
| PTM | Platinum Group Metals Ltd | 160.00 | 3.00 | 1.91 | 394 | |
| SAP | Saputo Inc | 7.8175 | 0.1407 | 1.83 | 533.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1153 | 0.0552 | 1.8 | 33.1 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9335 | 0.0667 | 1.72 | 5.8 K | |
| RBA | Rb Global Inc | 18.7914 | 0.3062 | 1.66 | 157.43 K | |
| AFN | Ag Growth International Inc | 12.0835 | 0.1861 | 1.56 | 25.7 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.9744 | 0.0754 | 1.54 | 20.21 K | |
| CCL-B | CCL Industries Inc | 3.6564 | 0.0544 | 1.51 | 232.69 K | |
| SJ | Stella Jones Inc | 3.6846 | 0.0505 | 1.39 | 8.4 K | |
| MTY | Mty Food Group Inc | 6.0034 | 0.0801 | 1.35 | 20.43 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0225 | 0.0926 | 1.34 | 9.85 K | |
| BN-PM | Brookfield Corporation | 5.3986 | 0.068 | 1.28 | 4.65 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2353 | 0.0647 | 1.25 | 2.15 K | |
| PWF-PE | Power Financial Corp Pref E | 7.6565 | 0.0946 | 1.25 | 3.8 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.4294 | 0.0773 | 1.22 | 11.65 K | |
| MFC | Manulife Fin | 9.4937 | 0.1088 | 1.16 | 10.67 M | |
| FTS-PG | Fortis Inc Pref G | 9.2326 | 0.1046 | 1.15 | 4.85 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.0883 | 0.0463 | 1.15 | 408.52 K | |
| ABX | Barrick Mining Corp | 25.9143 | 0.2919 | 1.14 | 4.09 M | |
| GIB-A | CGI Inc | 10.1572 | 0.109 | 1.08 | 2.44 M | |
| BBD-PC | Bombardier Inc Pref C | 4.0261 | 0.0421 | 1.06 | 38.27 K | |
| CGY | Calian Group Ltd | 7.1608 | 0.0741 | 1.05 | 8.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1756 | 0.0327 | 1.04 | 63.62 K | |
| DSG | Descartes Sys | 3.99 | 0.04 | 1.01 | 580.66 K | |
| ACO-X | ATCO Ltd | 10.6115 | 0.106 | 1.01 | 51.47 K | |
| TPX-B | Molson Coors Canada Inc | 28.4291 | 0.2824 | 1 | 748 | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.2761 | 0.0701 | 0.97 | 12.55 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.3794 | 0.0614 | 0.97 | 8.75 K | |
| TA | Transalta Corp | 10.0972 | 0.091 | 0.91 | 971.54 K | |
| BLX | Boralex Inc | 4.0146 | 0.0361 | 0.91 | 65.01 K | |
| CSU | Constellation Software Inc | 23.6667 | 0.1939 | 0.83 | 689 | |
| PPL | Pembina Pipeline Corp | 4.2993 | 0.0352 | 0.83 | 248.39 K | |
| WJX | Wajax Corp | 4.7066 | 0.0368 | 0.79 | 22.37 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.9491 | 0.0482 | 0.7 | 11.03 K | |
| PAAS | Pan American Silver Corp | 15.5491 | 0.0996 | 0.64 | 174.84 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.5824 | 0.0409 | 0.63 | 4.61 K | |
| TRI | Thomson Reuters Corp | 20.8372 | 0.1235 | 0.6 | 968.33 K | |
| LAS-A | Lassonde Industries Inc | 26.2425 | 0.15 | 0.57 | 2.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.74 | 0.0475 | 0.55 | 314.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 21.50 | 101.93 B | 0.75 | 3.61 | 28.14 K |
| NTPIF | Nam Tai Property Inc. | 4.26 | 265.68 M | 0.06 | 1.43 | 173.25 K |
| ECXJ | CXJ Group Co. Limited | 144.00 | 138.09 M | 24.00 | 20 | 5.4 K |
| ERHE | ERHC Energy Inc | 37.00 | 863.83 K | 3.00 | 8.82 | 461.33 K |
| LGBI | Cannabiz Mobile Inc | 21.00 | 64.81 K | 4.80 | 29.63 | 2 |
| USRM | U.S. Stem Cell Inc | 700.00 | 64.15 K | 20.00 | 2.94 | 5 |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | 25.00 | 5.26 | 1 |
| AXPWQ | Axion Power International Inc | 1000000.00 | 9.6 K | 377000.00 | 60.51 | 0 |
| ESNC | EnSync Inc | 5.00 | 6.81 K | 0.10 | 2.04 | 3.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7454 | 785 | 0.1028 | 1.19 | 10.54 K |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | 0.10 | 1.47 | 2.14 K |
| CALIQ | China Auto Logistics Inc. | 22.80 | 484 | 2.10 | 10.14 | 12.66 K |
| PARD | Poniard Pharmaceuticals Inc | 86.00 | 149 | 1.20 | 1.42 | 514 |
| FRTD | Fortitude Group Inc | 108.1818 | 9.5454 | 9.68 | 51.67 K | |
| BAJFF | Camrova Resources Inc | 6.69 | 0.33 | 5.19 | 1.84 K | |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 18.75 | 3.45 | 88 | |
| ESINQ | ITT Educational Services Inc | 101.29 | 1.38 | 1.38 | 1.58 M | |
| IZNN | IZON Network Inc | 67.15 | 0.85 | 1.28 | 8.35 K | |
| NKRSF | Niko Resources Ltd | 52.9297 | 0.5479 | 1.05 | 1.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 140.1 K | |
| SEVA | Seva Mining Corp. | 5.60 | 2.80 | 100 | 546 | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | 3.00 | 42.86 | 1.28 M | |
| NAR | North Arrow Minerals Inc | 15.00 | 3.00 | 25 | 51 | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.48 | 16.67 | 3.67 K | |
| EGT | Eguana Technologies Inc | 18.00 | 2.00 | 12.5 | 870 | |
| VLI | Vision Lithium Inc | 4.00 | 0.40 | 11.11 | 489.6 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.80 | 11.11 | 940 | |
| JSPX | JasperX Technologies Inc. | 220.00 | 20.00 | 10 | 123 | |
| ABM | Athabasca Minerals Inc | 33.00 | 3.00 | 10 | 55 K | |
| OPW | Opawica Explorations Inc | 576.00 | 48.00 | 9.09 | 93.6 K | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 1.45 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.40 | 8.7 | 865.5 K | |
| BKM | Pacific Booker Minerals Inc | 6.14 | 0.44 | 7.72 | 500 | |
| VVTM | VVT Med Inc. | 677.5701 | 46.729 | 7.41 | 16 | |
| LCE | Century Lithium Corp. | 3.50 | 0.20 | 6.06 | 112.6 K | |
| COV | Covalon Technologies Ltd | 3.5467 | 0.1867 | 5.56 | 9.1 K | |
| GYA | Guyana Goldstrike Inc | 9.50 | 0.50 | 5.56 | 420 | |
| RET-A | Reitmans (Canada) Limited | 6.6388 | 0.3361 | 5.33 | 775.1 K | |
| AVCR | Avricore Health Inc | 12.40 | 0.40 | 3.33 | 458 | |
| NBY | Niobay Metals Inc | 3.55 | 0.10 | 2.9 | 268.93 K | |
| ENA | Enablence Technologies Inc | 864.00 | 24.00 | 2.86 | 17 | |
| FMM | Full Metal Minerals Ltd | 3.884 | 0.0996 | 2.63 | 4.61 K | |
| CKG | Chesapeake Gold Corp | 4.74 | 0.12 | 2.6 | 20.18 K | |
| KIP | Kiplin Metals Inc | 405.00 | 8.10 | 2.04 | 504 K |