Gainers for 21 April 2009 from 00:00:00 until 23:59:59

Gainers for 21 April 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 45.5341 650.71 M 1.9258 4.42 488.1 K 22.23 M
IMO Imperial Oil Ltd 25.4334 60.75 B 0.2742 1.09 255.4 K 6.5 M
NAK Northern Dynasty Minerals 5.79 294.93 M 0.03 0.52 506.93 K 2.94 M
PRK Park National Corp 30.4343 3.19 B 2.8264 10.24 80.4 K 2.45 M
GTE Gran Tierra Energy Inc 24.60 335.05 M 1.50 6.49 97.44 K 2.4 M
FSP Franklin Street Properties 5.4357 41.76 M 0.6014 12.44 271 K 1.47 M
LNG Cheniere Energy 4.6063 63.05 B 0.1529 3.43 303 K 1.4 M
SEB Seaboard Corporation 993.3558 3.59 B 62.8221 6.75 1.1 K 1.09 M
PLX Protalix Biotherapeutics 25.70 245.74 M 0.20 0.78 31.4 K 806.95 K
TMP Tompkinstrustco 22.7899 1.44 B 0.8816 4.02 23.32 K 531.46 K
NHC National Healthcare Corp 25.2187 3.26 B 1.1724 4.88 19.6 K 494.29 K
NOG Northern Oil and Gas 40.7978 2.68 B 2.8332 7.46 10.68 K 435.72 K
SIM Grupo Simec S.A. DE C.V. ADR 4.6095 3.74 B 0.1306 2.92 92.62 K 426.94 K
AGIG AGIG 267.3186 35.34 M 58.8591 28.24 1.22 K 325.06 K
GSAT Globalstar 10.20 11.18 B 1.05 11.48 21.44 K 218.69 K
VKI Invesco Advantage Muni Income Trust II 3.3033 376.38 M 0.0279 0.85 59.5 K 196.55 K
NNVC Nanoviricides Inc 51.10 31.41 M 9.10 21.67 3.44 K 175.58 K
TPHS Trinity Pl Hlds Inc 5.6265 1.98 M 0.2589 4.82 25.11 K 141.26 K
BHB Bar Harbor Bankshares 5.6516 696.29 M 0.0952 1.71 19.8 K 111.9 K
NBH Neuberger Berman Intermediate Fund Inc 4.9855 268.02 M 0.0555 1.13 19.9 K 99.21 K
WWR Westwater Resources 3348.00 51.47 M 228.00 7.31 28 93.74 K
LODE Comstock Mining Inc 525.00 108.76 M 15.00 2.94 171 89.78 K
GENC Gencor Industries IN 4.70 257.1 M 0.12 2.62 18.15 K 85.3 K
CET Central Securities Corp 5.2769 1.67 B 0.0889 1.71 16 K 84.43 K
SIF Sifco Industries 6.5255 117.54 M 0.1608 2.53 6.7 K 43.72 K
BCV Bancroft Convertible Fund 3.7646 118.14 M 0.0196 0.52 11.6 K 43.67 K
REPX Riley Exploration Permian Inc 43.162 982.19 M 0.9841 2.33 794 34.27 K
CEV Eaton Vance California Muni Income Trust 4.2979 72.87 M 0.0252 0.59 7.49 K 32.2 K
DSS Document Security Systems 3656.0381 4.94 M 83.094 2.33 5 18.28 K
DXR Daxor Corp 10.9958 49.51 M 0.0977 0.9 1.21 K 13.27 K
IOR Income Opportunity Realty Trust 4.51 75.22 M 0.63 16.24 2.9 K 13.08 K
UUU Universal Security Instruments 3.4523 16.02 M 0.1263 3.8 3 K 10.36 K
EP Empire Petroleum Corp 3.5506 102.76 M 0.222 6.67 1.56 K 5.53 K
IBIO Ibio Inc 1600.00 46.96 M 50.00 3.23 3 4.8 K
ESP Espey Mfg. & Electronics 6.3716 139.82 M 0.0659 1.05 700 4.46 K
CATX Perspective Therapeutics Inc 3.30 107.66 M 0.50 17.86 1.08 K 3.56 K
IDR Idaho Strategic Resources 3.248 294.53 M 0.028 0.87 738 2.4 K
GBR New Concept Energy Inc 3.4099 4.06 M 0.2699 8.6 500 1.7 K
REED Reed's, Inc. 331.3815 27.63 M 8.6447 2.68 4 1.33 K
UUUU Energy Fuels Inc 10.88 1.75 B 0.13 1.21 50 544

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 46.51 0.63 1.37 287.93 K 13.39 M
T Crude Oil WTI 46.51 623.54 B 0.63 1.37 23.86 K 1.11 M
KC Coffee 112.25 0.60 0.54 9.52 K 1.07 M
GC Gold 891.80 9.70 1.1 330 294.29 K
FC Feeder Cattle 129.075 0.95 0.74 1.51 K 194.77 K
CC Cocoa 2410.00 56.00 2.38 56 134.96 K
CT Cotton 49.83 2.04 4.27 2.31 K 115.36 K
ZL Soybean Oil 36.59 0.68 1.89 2.14 K 78.45 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3019.97 5.73 T 95.1099 3.25 25.84 M 78.03 B
MOVE Merrill Lynch Option Volatility Estimate 115.80 3.12 B 0.70 0.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 3.6483 5.18 T 0.0377 1.04 470.69 M 1.72 B
GOOG Alphabet Inc Class C 9.4237 3.6 T 0.0535 0.57 148.37 M 1.4 B
GOOGL Alphabet Inc Class A 9.468 3.64 T 0.0538 0.57 147.67 M 1.4 B
MSFT Microsoft Corporation 13.9017 3.89 T 0.2638 1.93 60.93 M 847.01 M
INTC Intel Corp 9.7177 317.09 B 0.2278 2.4 85.2 M 827.99 M
AMZN Amazon.com Inc 3.937 2.88 T 0.0585 1.51 143.26 M 564.02 M
WMT Walmart Inc. 11.6463 1.02 T 0.1309 1.14 46.71 M 544.05 M
CSCO Cisco Systems Inc 11.3853 377.07 B 0.2445 2.19 45.75 M 520.87 M
QCOM Qualcomm Inc 26.4292 184.54 B 0.42 1.61 18.35 M 484.99 M
WFRD Weatherford International Plc 15.2604 6.27 B 1.4784 10.73 25.07 M 382.63 M
BIDU Baidu Inc ADR 20.456 26.6 B 0.456 2.28 13.61 M 278.45 M
FSLR First Solar Inc 140.14 18.42 B 1.66 1.2 1.76 M 246.81 M
EBAY Ebay Inc 5.3346 53.08 B 0.0859 1.64 45.85 M 244.61 M
AMGN Amgen Inc 31.1759 251.89 B 0.2367 0.77 7.82 M 243.82 M
REG Regency Centers Corp 18.6227 14.23 B 1.1952 6.86 12.04 M 224.31 M
SBAC SBA Communications 22.9629 19.77 B 0.211 0.93 9.46 M 217.26 M
COST Costco Wholesale 32.5804 490.19 B 1.4867 4.78 6.38 M 207.87 M
CMCSA Comcast Corporation 4.5684 89.34 B 0.1089 2.44 43.78 M 199.98 M
CME CME Group Inc 23.532 113.81 B 0.6578 2.88 8.41 M 197.87 M
APA Apa Corp 48.0564 16.47 B 0.4875 1.02 3.71 M 178.27 M
ADBE Adobe Systems Inc 23.75 94.61 B 0.29 1.24 7.44 M 176.77 M
AMAT Applied Materials 8.5405 294.02 B 0.0911 1.08 20.55 M 175.5 M
NTAP Netapp Inc 13.2431 35.62 B 0.1835 1.41 12.16 M 161.05 M
BKNG Booking Holdings Inc 3.7146 118.68 B 0.1256 3.5 39.76 M 147.68 M
MDLZ Mondelez Intl Inc 14.9115 85.49 B 0.1835 1.25 9.89 M 147.43 M
LIN Linde Plc 48.6581 241.51 B 1.3621 2.88 2.75 M 133.81 M
SBUX Starbucks Corporation 4.7227 121.35 B 0.176 3.87 27.59 M 130.28 M
HON Honeywell International Inc. Common Stock 18.7956 70.51 B 0.4736 2.58 6.84 M 128.54 M
ISRG Intuitive Surg Inc 14.3289 156.71 B 0.3311 2.37 8.79 M 125.93 M
MRVL Marvell Technology Inc 8.4158 141.05 B 0.0767 0.92 13.99 M 117.76 M
CTSH Cognizant Tech Sol 9.9894 28.17 B 0.0529 0.53 11.6 M 115.9 M
MU Micron Technology 4.5838 880.6 B 0.1072 2.39 24.45 M 112.06 M
MAR Marriot International 15.0872 108.97 B 0.3276 2.22 7.42 M 111.93 M
TROW T Rowe Price Group 20.5889 23.24 B 1.9089 10.22 5.29 M 108.97 M
HST Host Marriott Financial Trust 3.6242 17.72 B 0.4813 15.31 29.33 M 106.3 M
INTU Intuit Inc 21.8795 91.31 B 0.3795 1.77 4.76 M 104.21 M
EXPD Expeditors Intl 26.0985 25.15 B 0.1531 0.59 3.81 M 99.46 M
ADP Automatic Data Processing, Inc. 20.4816 122.35 B 0.3069 1.52 4.73 M 96.84 M
PCAR Paccar Inc 12.0415 56.16 B 0.3588 3.07 7.4 M 89.12 M
FISV Fiserv Inc 8.7554 33.93 B 0.1747 2.04 9.95 M 87.14 M
CHRW C.H. Robinson Ww 33.5802 15.59 B 0.7387 2.25 2.59 M 86.84 M
ILMN Illumina Inc 36.1479 31.3 B 0.7782 2.2 2.33 M 84.37 M
ROST Ross Stores Inc 8.3583 74.32 B 0.2275 2.8 9.9 M 82.75 M
KLAC K L A-Tencor Corp 13.1922 198.47 B 0.1502 1.15 6.25 M 82.44 M
BKR Baker Hughes A Ge Co. Cl A 16.2191 49.1 B 0.808 5.24 5.04 M 81.71 M
NDAQ Nasdaq Inc 4.8477 60.63 B 0.1075 2.27 16.78 M 81.33 M
GEN Gen Digital Inc 6.0939 18.04 B 0.1001 1.67 12.87 M 78.43 M
CHKP Check Point Software 24.93 15.03 B 0.28 1.14 3.12 M 77.82 M
EXC Exelon Corp 16.7513 47.86 B 0.1056 0.63 4.62 M 77.4 M
WDC Western Digital Cp 13.0303 110.67 B 0.3366 2.65 5.4 M 70.37 M
PAYX Paychex Inc 15.3701 41.18 B 0.3602 2.4 4.47 M 68.75 M
ADSK Autodesk Inc 18.15 55.26 B 0.61 3.48 3.64 M 66.14 M
PTEN Patterson-Uti Energy 9.8379 4.16 B 0.9383 10.54 6.46 M 63.52 M
WYNN Wynn Resorts Ltd 18.9279 8.76 B 0.689 3.78 3.28 M 62.16 M
UAL United Airlines Holdings Inc 6.63 35.51 B 0.76 12.95 9.36 M 62.04 M
AKAM Akamai Technologies 19.90 12.27 B 0.51 2.63 2.97 M 59.09 M
URBN Urban Outfitters Inc 16.98 7.4 B 0.43 2.6 3.43 M 58.28 M
PFG Principal Financial Group Inc 8.0133 24.12 B 0.6182 8.36 7.22 M 57.89 M
ACGL Arch Capital Grp Ltd 5.8882 35.68 B 0.3118 5.59 9.57 M 56.34 M
FFIV F5 Networks Inc 27.16 17.56 B 1.31 5.07 2.05 M 55.58 M
GT Goodyear Tire Rubber 8.4249 1.19 B 0.391 4.87 6.54 M 55.1 M
JBHT J B Hunt Transport 22.825 21.71 B 0.875 3.99 2.41 M 54.93 M
STLD Steel Dynamics Inc 7.9445 32.63 B 0.4509 6.02 6.22 M 49.44 M
AMD Advanced Micro Devices 3.36 875.91 B 0.05 1.51 14.24 M 47.86 M
MNST Monster Beverage Cp 3.075 91.02 B 0.025 0.82 15.43 M 47.46 M
ASML ASML Holding N.V. ADR 18.2189 576.26 B 0.2803 1.56 2.57 M 46.76 M
ON On Semiconductor 4.93 27.66 B 0.03 0.61 9.22 M 45.47 M
NTES Netease Inc ADR 4.6883 78.23 B 0.1987 4.43 8.86 M 41.51 M
EQIX Equinix Inc 46.1585 104.31 B 0.983 2.18 897.7 K 41.44 M
STX Seagate Technology 3.4469 121.27 B 0.1086 3.25 11.76 M 40.53 M
SYNA Synaptics Inc 30.85 4.69 B 0.85 2.83 1.3 M 40.05 M
ALGT Allegiant Travel Com 45.8203 2.52 B 1.5147 3.42 840.66 K 38.52 M
ROP Roper Industries 38.3234 47.54 B 1.1945 3.22 945.82 K 36.25 M
DHC Diversified Healthcare Trust 6.2694 1.75 B 0.5295 9.22 5.77 M 36.18 M
XEL XCEL Energy Inc 10.2768 52.38 B 0.1879 1.86 3.38 M 34.73 M
WTW Weight Watchers International, Inc 46.2587 30.92 B 2.2099 5.02 741.71 K 34.31 M
COO Cooper Companies 6.9969 11.91 B 0.2333 3.45 4.85 M 33.95 M
FDS FactSet Research Systems Inc 40.0992 11.73 B 0.3386 0.85 843.93 K 33.84 M
EXPE Expedia Group Inc 15.2954 30.61 B 1.0425 7.31 2.16 M 33.07 M
ERIC Ericsson ADR 5.2594 34.22 B 0.2925 5.89 6.14 M 32.3 M
INSM Insmed Inc 13.70 26.58 B 0.10 0.74 2.35 M 32.24 M
NWL Newell Rubbermaid Inc 4.3971 2.46 B 0.156 3.68 6.82 M 29.98 M
CINF Cincinnati Financial 14.33 29.11 B 0.9742 7.29 2.06 M 29.57 M
CTAS Cintas Corp 5.2486 89.83 B 0.0922 1.79 5.38 M 28.26 M
MTCH Match Group Inc 4.3029 9.47 B 0.0291 0.68 6.51 M 28 M
CPB Campbell Soup Company 15.3105 6.79 B 0.0864 0.57 1.81 M 27.66 M
JBLU Jetblue Airways Cp 5.47 1.42 B 0.37 7.25 4.88 M 26.72 M
TMUS T-Mobile US 25.8587 180.02 B 0.4779 1.88 1.01 M 26.19 M
CBSH Commerce Bancshares 14.671 7.92 B 1.1292 8.34 1.77 M 25.94 M
UPBD Upbound Group Inc. 22.11 1.46 B 0.90 4.24 1.16 M 25.67 M
ASTE Astec Inds Inc 22.8405 888.21 M 2.184 10.57 1.12 M 25.61 M
AAL American Airlines Group 3.9407 8.73 B 0.5657 16.76 6.43 M 25.35 M
GRMN Garmin Ltd 12.4513 54.54 B 0.2677 2.2 2.03 M 25.26 M
SEIC Sei Investments Company 11.8455 12.92 B 0.4783 4.21 2.09 M 24.8 M
NWS News Cp Cl B 7.6381 16.07 B 0.1493 1.99 3.03 M 23.13 M
SVC Service Properties Trust 3.5786 739.94 M 0.171 5.02 6.33 M 22.64 M
VEON Veon Ltd ADR 124.2548 5.45 B 3.6625 3.04 179.53 K 22.31 M
LULU Lululemon Athletica 6.795 12.24 B 0.555 8.89 3.27 M 22.24 M
CMPR Cimpress N.V. Ord 31.45 1.41 B 0.50 1.62 672.87 K 21.16 M
TCOM Trip.com Group Ltd ADR 7.6354 27.44 B 0.1393 1.86 2.62 M 19.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 18470.8125 2.8 B 107.0762 0.58 4.14 M 76.53 B
BAC Bank of America Corporation 6.7408 352.05 B 0.5694 9.23 867.93 M 5.85 B
JPM JP Morgan Chase & Company 21.4947 919.35 B 1.8765 9.57 115.63 M 2.49 B
WFC Wells Fargo & Company 12.2086 258.31 B 1.1748 10.65 185.04 M 2.26 B
GS Goldman Sachs Group 89.7533 264.37 B 3.9896 4.65 24.77 M 2.22 B
C Citigroup Inc 23.8036 205.26 B 2.204 10.2 70.99 M 1.69 B
XOM Exxon Mobil Corporation 38.5486 695.87 B 0.5471 1.44 32.24 M 1.24 B
BB Blackberry Ltd 67.03 5.22 B 1.93 2.96 16.04 M 1.08 B
ORCL Oracle Corporation 15.9824 390.8 B 0.581 3.77 66.97 M 1.07 B
GE General Electric Company 39.7078 344.27 B 1.1878 3.08 25.75 M 1.02 B
IBM International Business Machines 55.1808 233.57 B 1.0139 1.87 15.93 M 878.87 M
MS Morgan Stanley 17.1361 298.37 B 0.7856 4.8 50.2 M 860.19 M
USB U.S. Bancorp 11.6699 95.03 B 2.0166 20.89 59.25 M 691.41 M
MA Mastercard Inc 15.0663 576.01 B 1.1476 8.25 45.72 M 688.84 M
AXP American Express Company 15.2887 214.98 B 0.461 3.11 43.65 M 667.33 M
CAT Caterpillar Inc 20.5625 274.65 B 0.5962 2.99 29.53 M 607.21 M
WMT Walmart Stores 11.6742 1.02 T 0.1312 1.14 46.71 M 545.36 M
STT State Street Corp 24.5872 47.19 B 3.7408 17.94 21.37 M 525.49 M
V Visa Inc 12.9798 795.75 B 0.8036 6.6 37.76 M 490.09 M
FCX Freeport-Mcmoran Inc 14.6085 85.07 B 0.5811 4.14 32.36 M 472.8 M
HAL Halliburton Company 15.0607 27.94 B 0.8828 6.23 30.15 M 454.1 M
PNC PNC Bank 25.3742 92.17 B 2.2108 9.54 16.37 M 415.38 M
PG Procter & Gamble Company 32.9516 393.56 B 0.4106 1.26 12.6 M 415.33 M
CVX Chevron Corp 32.9177 429.01 B 0.5124 1.58 12.57 M 413.77 M
SLB Schlumberger N.V. 31.2761 76.27 B 1.6969 5.74 12.67 M 396.41 M
SPG Simon Property Group 22.2394 88.44 B 2.5325 12.85 16.95 M 377.07 M
AFL Aflac Inc 9.6503 63.25 B 1.4064 17.06 36.95 M 356.63 M
HD Home Depot 17.0914 347.88 B 0.4756 2.86 20.56 M 351.34 M
RTX Raytheon Technologies 20.3886 267.97 B 0.9262 4.76 17.11 M 348.95 M
TPR Tapestry Inc 13.5035 26.02 B 1.7364 14.76 25.61 M 345.83 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 65.27 5.98 10.09 5.11 M 333.26 M
HPQ HP Inc 10.045 26.48 B 0.2126 2.16 31.44 M 315.8 M
COF Capital One Financial Corp 11.6408 117.35 B 1.2917 12.48 26.75 M 311.44 M
MCD McDonald's Corporation 34.8352 192.46 B 0.1878 0.54 8.93 M 310.94 M
LOW Lowe's Companies 15.1394 127.77 B 0.6114 4.21 19.86 M 300.73 M
ABT Abbott Laboratories 14.5862 187.95 B 0.092 0.63 19.55 M 285.19 M
TGT Target Corporation 24.395 73.35 B 0.466 1.95 11.24 M 274.29 M
COP ConocoPhillips 16.3732 170.93 B 0.3257 2.03 16.65 M 272.57 M
SCHW The Charles Schwab Corp 14.3226 160.79 B 0.9308 6.95 18.16 M 260.1 M
VNO Vornado Realty Trust 18.0195 7.07 B 2.5688 16.63 13.93 M 250.99 M
CVS CVS Corp 20.1876 114.32 B 0.7217 3.71 11.96 M 241.52 M
PSA Public Storage 35.0409 62.14 B 3.2105 10.09 6.56 M 229.71 M
NOV Nov Inc 22.801 6.45 B 0.4687 2.1 9.85 M 224.61 M
MET Metlife Inc 18.186 64.78 B 1.3276 7.88 12 M 218.22 M
RF Regions Financial Corp 3.9345 24.53 B 0.2179 5.86 53.9 M 212.07 M
TRV The Travelers Companies Inc 28.6953 82.62 B 1.5276 5.62 7.31 M 209.89 M
AA Alcoa Corp 17.0165 10.49 B 0.6462 3.95 12.2 M 207.66 M
ELV Elevance Health Inc 33.1684 92.84 B 0.2621 0.8 5.91 M 196.19 M
UPS United Parcel Service 31.0838 95.71 B 1.2299 4.12 6.24 M 194.08 M
TFC Truist Financial Corp 12.215 59.89 B 1.2867 11.77 15.4 M 188.06 M
NBR Nabors Industries 608.6164 1.38 B 49.2232 8.8 298.4 K 181.61 M
NSC Norfolk Southern Corp 25.1635 73.65 B 1.1582 4.82 7.21 M 181.31 M
WU Western Union Company 7.8081 2.1 B 0.9217 13.38 22.96 M 179.3 M
HIG Hartford Financial Services Group 7.3201 36.76 B 0.7501 11.42 23.35 M 170.93 M
DE Deere & Company 27.3252 181.6 B 0.8508 3.21 6.21 M 169.62 M
DD Du Pont De.Nemours Inc 4.5744 20.38 B 0.2629 6.1 37.07 M 169.59 M
BXP Boston Properties 24.1401 11.33 B 2.2788 10.42 7.01 M 169.27 M
UNP Union Pacific Corp 16.3358 179.67 B 0.3545 2.22 10.24 M 167.26 M
DVN Devon Energy Corp 31.6053 51.24 B 1.0624 3.48 5.26 M 166.23 M
MMM 3M Company 26.8509 94.9 B 0.6651 2.54 6.05 M 162.47 M
AIG American International Group 18.2458 42.96 B 2.1245 13.18 8.55 M 156.08 M
VALE Vale S.A. ADR 5.6366 47.75 B 0.14 2.55 27.41 M 154.5 M
ICE Intercontinental Exchange 15.1452 99.76 B 0.78 5.43 10.1 M 152.91 M
SU Suncor Energy Inc 14.0903 80.49 B 0.2015 1.45 10.79 M 152.1 M
TECK Teck Resources Ltd 7.468 29.55 B 1.9176 34.55 20.28 M 151.43 M
PRU Prudential Financial Inc 13.6404 42.38 B 1.2746 10.31 11.02 M 150.32 M
DGX Quest Diagnostics Inc 39.4406 28.65 B 2.1628 5.8 3.77 M 148.57 M
NOK Nokia Corp ADR 8.4268 0.3054 3.76 17.23 M 145.19 M
YUM Yum! Brands 19.5502 43.4 B 0.5104 2.68 7.22 M 141.21 M
BLK Blackrock Inc 90.1834 188.85 B 9.8767 12.3 1.56 M 140.72 M
ALL Allstate Corp 15.7909 66.23 B 1.3856 9.62 8.9 M 140.57 M
EOG Eog Resources 20.1889 83.04 B 0.3334 1.68 6.94 M 140.02 M
GLW Corning Inc 10.1163 98.27 B 0.3287 3.36 13.74 M 138.99 M
FRT Federal Realty Investment Trust 29.5775 9.77 B 1.179 4.15 4.67 M 138.04 M
AON AON Plc 34.7811 71.77 B 0.9757 2.89 3.89 M 135.15 M
LLY Eli Lilly and Company 20.9217 1.29 T 0.2196 1.06 6.41 M 134.1 M
LIN Linde Plc 48.6581 1.3621 2.88 2.75 M 133.81 M
DAL Delta Air Lines Inc 6.989 56.74 B 1.1203 19.09 19.11 M 133.58 M
GD General Dynamics Corp 31.3498 98.22 B 0.7421 2.42 4.23 M 132.51 M
BBY Best Buy Company 23.0264 21.83 B 0.7891 3.55 5.73 M 132.04 M
TJX TJX Companies 5.6144 147.8 B 0.1618 2.97 23.02 M 129.27 M
SHEL Royal Dutch Shell Plc ADR 42.74 280.75 B 1.09 2.62 2.99 M 127.9 M
AMX America Movil S.A.B. DE C.V. ADR 9.8787 0.4001 4.22 12.84 M 126.84 M
FDX Fedex Corp 43.0957 75.91 B 1.1896 2.84 2.91 M 125.42 M
LVS Las Vegas Sands 3.1864 26.16 B 0.247 8.4 38.96 M 124.15 M
VLO Valero Energy Corp 11.6402 105.93 B 0.1713 1.49 10.64 M 123.89 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.8228 118.19 B 0.108 1.4 15.66 M 122.49 M
MCO Moody's Corp 22.5579 87.63 B 0.4654 2.11 5.29 M 119.41 M
VMRK Vivmark Residential 10.6456 49.69 B 1.4876 16.24 10.95 M 116.53 M
NKE Nike Inc 11.1857 56.43 B 0.1911 1.74 10.29 M 115.13 M
NOC Northrop Grumman Corp 30.2839 78.2 B 0.5566 1.87 3.79 M 114.9 M
MSI Motorola Solutions 17.5557 87.83 B 1.0401 6.3 6.5 M 114.09 M
MT Arcelormittal ADR 44.246 47.21 B 2.095 4.97 2.58 M 114.01 M
AMP Ameriprise Financial Services 16.8734 45.09 B 0.2998 1.81 6.73 M 113.61 M
NUE Nucor Corp 27.278 57.11 B 0.8616 3.26 4.14 M 113 M
LNC Lincoln National Corp 6.7381 8.03 B 1.1358 20.27 16.45 M 110.81 M
BEN Franklin Resources 10.7017 18.3 B 0.6137 6.08 9.81 M 104.95 M
L Loews Corp 23.0799 22.63 B 1.5587 7.24 4.53 M 104.64 M
VTR Ventas Inc 14.9859 47.02 B 1.3535 9.93 6.95 M 104.15 M
LH Laboratory Corp of America Holdings 51.8332 30.08 B 1.277 2.53 1.93 M 100.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 104.60 14.20 15.71 4.58 M 479.42 M
TECK-B Teck Resources Limited 9.3422 2.5172 36.88 34.97 M 326.73 M
RY Royal Bank of Canada 21.5276 0.156 0.73 10.34 M 222.59 M
BB Blackberry Ltd 82.60 2.05 2.54 1.75 M 144.73 M
MFC Manulife Fin 9.7904 0.2473 2.59 12.3 M 120.43 M
SU Suncor Energy Inc 17.358 0.2369 1.38 6.82 M 118.36 M
OBE Obsidian Energy Ltd 91.63 3.57 4.05 1.23 M 112.38 M
BNS Bank of Nova Scotia 15.3796 0.8109 5.57 7.01 M 107.86 M
TD Toronto-Dominion Bank 12.3528 0.29 2.4 7.61 M 94.05 M
BMO Bank of Montreal 18.0302 0.5959 3.42 4.3 M 77.51 M
CNQ Canadian Natural Resources Ltd. 7.6954 0.1921 2.56 7.98 M 61.41 M
CNR Canadian National Railway Co. 18.4074 0.5135 2.87 3.02 M 55.65 M
CM Canadian Imperial Bank of Commerce 11.5416 0.5711 5.21 4.39 M 50.64 M
BCE BCE Inc 9.7159 0.0683 0.71 4.19 M 40.71 M
CP Canadian Pacific Kansas City Ltd 6.8779 0.2075 3.11 4.95 M 34.03 M
RCI-B Rogers Communications Inc 14.8844 0.2549 1.74 2.04 M 30.34 M
IMO Imperial Oil 31.673 0.3557 1.14 930.06 K 29.46 M
SLF Sun Life Financial Inc 13.6372 0.7079 5.48 1.98 M 27.03 M
CCO Cameco Corp 17.8352 0.6602 3.84 1.35 M 24.13 M
NA National Bank of Canada 11.1725 0.2862 2.63 1.8 M 20.11 M
FM First Quantum Minerals Ltd 7.1891 0.0841 1.18 2.65 M 19.06 M
ELR Eastern Platinum Ltd 5.60 0.20 3.7 2.18 M 12.19 M
T Telus Corp 3.3073 0.0272 0.83 3.38 M 11.17 M
BN Brookfield Corporation 3.0919 0.1081 3.62 3.51 M 10.85 M
WN George Weston Limited 14.1223 0.2877 2.08 767.04 K 10.83 M
POW Power Corp of Canada Sv 9.4379 0.2102 2.28 1.13 M 10.63 M
GIB-A CGI Inc 10.6032 0.2973 2.88 869.92 K 9.22 M
CLS Celestica Inc Sv 5.95 0.43 7.79 1.51 M 9 M
L Loblaw CO 4.4923 0.0748 1.69 1.96 M 8.78 M
GIL Gildan Activewear Inc 6.0673 0.311 5.4 1.42 M 8.6 M
X TMX Group Ltd 4.2883 0.143 3.45 1.91 M 8.17 M
HBM Hudbay Minerals Inc 6.4346 0.1652 2.64 1.26 M 8.13 M
CHR Chorus Aviation Inc 15.0478 0.6223 4.31 516.17 K 7.77 M
FFH Fairfax Financial Holdings Ltd 217.5226 2.4679 1.15 32.7 K 7.11 M
MG Magna International Inc 6.4112 0.1976 3.18 1.09 M 6.99 M
GWO Great-West Lifeco Inc 8.7923 0.3072 3.62 783.78 K 6.89 M
ONEX Onex Corp 18.4441 1.0553 6.07 334.98 K 6.18 M
SAP Saputo Inc 7.7814 0.2091 2.76 790.6 K 6.15 M
TXP Touchstone Exploration Inc 27.1662 0.1434 0.53 200.45 K 5.45 M
CTC-A Canadian Tire Corporation Limited 31.5129 0.904 2.95 171.4 K 5.4 M
BHC Bausch Health Companies Inc 12.7017 0.2225 1.78 371.2 K 4.71 M
ENB Enbridge Inc 7.9416 0.075 0.95 540.47 K 4.29 M
IGM Igm Financial Inc 14.1651 0.9718 7.37 284.36 K 4.03 M
IAG IA Financial Corp Inc 14.9954 0.7353 5.16 226.2 K 3.39 M
IFC Intact Financial Corp 22.4384 0.2153 0.97 143.4 K 3.22 M
BTE Baytex Energy Corp 10.0721 0.241 2.45 309 K 3.11 M
CGX Cineplex Inc 8.4658 0.0767 0.91 357.89 K 3.03 M
VET Vermilion Energy Inc 11.9579 0.1005 0.85 237.9 K 2.84 M
FTT Finning Intl 8.2235 0.044 0.54 318.63 K 2.62 M
BIR Birchcliff Energy Ltd 4.1389 0.3149 8.23 563.9 K 2.33 M
AAV Advantage Oil & Gas Ltd 3.50 0.06 1.74 582.01 K 2.04 M
REI-UN RioCan Real Estate Investment Trust 5.0159 0.0369 0.74 398.65 K 2 M
RUS Russel Metals 4.7349 0.1154 2.5 422.2 K 2 M
LB Laurentian Bank 12.4983 0.3226 2.65 148.19 K 1.85 M
TCW Trican Well 5.4771 0.3596 7.03 324.69 K 1.78 M
GTE Gran Tierra Energy Inc 30.00 1.20 4.17 51.29 K 1.54 M
CFW Calfrac Well Services Ltd 231.50 10.00 4.51 5.89 K 1.36 M
WTE Westshore Terminals Investment Corp 4.3379 0.2502 6.12 267.74 K 1.16 M
CIGI Colliers International Group Inc 7.3127 0.8563 13.26 151.92 K 1.11 M
NPI Northland Power Inc 3.3039 0.0198 0.6 313.02 K 1.03 M
AGF-B AGF Management Limited 3.719 0.0803 2.21 263.12 K 978.54 K
ESI Ensign Energy Services Inc 3.3336 0.201 6.42 292.41 K 974.79 K
SRU-UN SmartCentres Real Estate Investment Trust 3.3469 0.0624 1.9 286.97 K 960.47 K
LNR Linamar Corp 3.5055 0.3299 10.39 248.76 K 872.03 K
VNP 5N Plus Inc 5.74 0.24 4.36 147.4 K 846.08 K
DII-B Dorel Industries Inc 6.5885 0.0764 1.17 116.49 K 767.49 K
IMP Intermap Tech Corp 20.40 1.50 7.94 35.51 K 724.4 K
LGD Liberty Gold Corp 10.44 0.52 5.24 59.97 K 626.1 K
FRU Freehold Royalties Ltd 3.4319 0.1291 3.91 166.3 K 570.74 K
MTL Mullen Group Ltd 4.706 0.105 2.28 111.4 K 524.25 K
AFN Ag Growth International Inc 12.6269 0.5092 4.2 37.3 K 470.98 K
D-UN Dream Office Real Estate Investment Trust 11.2814 0.1087 0.97 40.44 K 456.19 K
MDI Major Drilling Grp 4.225 0.0746 1.8 97.95 K 413.86 K
PNP Pinetree Capital Ltd 264.00 2.00 0.76 1.49 K 392.57 K
AP-UN Allied Properties Real Estate Investment Trust 4.9979 0.2112 4.41 75 K 374.84 K
LIF Labrador Iron Ore Royalty Corp 3.1056 0.07 2.31 120.36 K 373.79 K
NWC The North West Company Inc 7.5379 0.1222 1.65 47.35 K 356.89 K
MTY Mty Food Group Inc 6.5557 0.2562 4.07 53.33 K 349.58 K
PSI Pason Systems Inc 5.7539 0.4641 8.77 55.63 K 320.08 K
BPS-PA Brookfield Property Split Corp Pref A 5.6527 0.0979 1.76 55.98 K 316.43 K
TECK-A Teck Resources Limited 11.6901 2.1646 22.72 25.63 K 299.62 K
BPS-PU Brookfield Property Split Corp Pref U 5.2477 0.3062 6.2 54.82 K 287.68 K
WSP WSP Global Inc 12.8234 0.137 1.08 20.14 K 258.26 K
WJX Wajax Corp 4.7233 0.2137 4.74 45.47 K 214.78 K
PBH Premium Brands Holdings Corp 4.0774 0.0283 0.7 50.72 K 206.82 K
BCE-PZ Bce Inc Pref Z 5.7233 0.1871 3.38 32.2 K 184.29 K
TAL Petrotal Corp 63.8012 4.3012 7.23 2.88 K 184.07 K
LNF Leons Furniture 4.7158 0.0628 1.35 38.66 K 182.29 K
BDT Bird Construction Inc 3.0249 0.0647 2.19 52.8 K 159.71 K
CGY Calian Group Ltd 7.2596 0.0988 1.38 18.84 K 136.75 K
BCE-PI BCE Inc Pref AI 6.7133 0.1138 1.72 15.51 K 104.1 K
PIC-PA Premium Income Corp Pref A 4.6125 0.1278 2.85 22.27 K 102.74 K
MRT-UN Morguard Real Estate Investment Trust 3.2638 0.0552 1.72 20.42 K 66.63 K
AIF Altus Group Ltd 3.7066 0.0467 1.28 17.16 K 63.62 K
MRE Martinrea International Inc 3.2668 0.0735 2.3 19.06 K 62.26 K
CIU-PA CU Inc Pref A 7.2329 0.0909 1.27 8.22 K 59.45 K
BCE-PA BCE Inc Pref AA 6.1253 0.0457 0.75 8.9 K 54.52 K
BCE-PC BCE Inc Pref AC 5.7448 0.117 2.08 9.45 K 54.29 K
BNE Bonterra Energy Corp 8.0388 0.2503 3.21 6.49 K 52.17 K
CGI CDN General Inv 5.8037 0.1435 2.54 7.93 K 46.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.28 1.91 B 0.78 10.4 2.72 M 22.55 M
LNWO Light & Wonder, Inc. 14.78 6.07 B 0.18 1.23 1.12 M 16.57 M
MBGAF Mercedes-Benz Group AG 21.709 42.59 B 0.5564 2.63 678.4 K 14.73 M
FRTD Fortitude Group Inc 108.1818 41.3636 61.9 76.8 K 8.31 M
CDVIQ Cal Dive International Inc 7.37 9.86 K 0.12 1.66 527.86 K 3.89 M
GAMI GAMCO Investors Inc 15.6847 536.94 M 0.3304 2.15 137.6 K 2.16 M
CBKCQ Christopher & Banks Corporation 3.7552 3.86 K 0.0452 1.22 383.65 K 1.44 M
ULTRF Ultrapetrol (Bahamas) Limited 3.16 14.07 K 0.16 5.33 229.1 K 723.97 K
CGIP Celadon Group Inc 6.4653 5.66 K 0.5798 9.85 111.25 K 719.27 K
CBRI CMTSU Liquidation Inc 3.21 0.08 2.56 217.11 K 696.94 K
BYDDY BYD Company Limited 26.18 76.04 B 2.28 9.54 22.25 K 582.58 K
ESNC EnSync Inc 6.90 1 1.20 21.05 19.22 K 132.6 K
PURA Puration Inc 5160.00 1720.00 50 22 113.52 K
PARD Poniard Pharmaceuticals Inc 88.00 149 0.80 0.92 1.13 K 99.18 K
IDEA Aeon Ventures Inc 7.50 1.72 M 2.50 50 10.25 K 76.88 K
CYRNQ CYRNQ 36.00 0.60 1.69 1.95 K 70.24 K
GTKP GateKeeper USA Inc 4.25 0.15 3.66 11.2 K 47.6 K
PRXIQ Premier Exhibitions Inc 8.80 491 0.10 1.15 4.49 K 39.53 K
SYNE Synthesis Energy Systems Inc 49.92 157 0.64 1.3 329 16.42 K
AQPW Signet International Holdings Inc 11.00 740.86 K 6.00 120 1.4 K 15.4 K
SEII Sharing Economy International Inc 2880.0029 645.17 K 60.00 2.13 5 14.4 K
BRDCY Bridgestone Corporation 4.2795 33.76 B 0.0915 2.18 2.57 K 11.01 K
YVRLF Liquid Media Group Ltd. 15.00 482 1.00 7.14 677 10.15 K
IGNT Ingen Technologies Inc 5.00 0.90 21.95 1.69 K 8.45 K
DKAM Drinks Americas Holdings Ltd 581.2508 278.3 K 45.0008 8.39 6 3.49 K
FONU FonU2 Inc 200.00 80.00 66.67 8 1.6 K
STTO SITO Mobile Ltd. 13.00 5.13 K 0.40 3.17 110 1.43 K
GDET GD Entertainment & Technology Inc 1000000.00 447.19 K 350000.00 53.85 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAWK Hawkeye Gold & Diamond Inc 36.00 9.00 33.33 2.58 M 92.84 M
KIP Kiplin Metals Inc 388.80 24.30 6.67 88.5 K 34.41 M
SLG PetroTal Corp 11.8228 0.797 7.23 288.45 K 3.41 M
GBU Gabriel Resources Ltd 19.90 0.10 0.51 131.78 K 2.62 M
OYL CGX Energy Inc 11.50 0.60 5.5 73.54 K 845.72 K
SILV Silver Valley Metals Corp. 9.18 0.405 4.62 89 K 817.02 K
ABM Athabasca Minerals Inc 36.00 3.00 9.09 15 K 540 K
RET-A Reitmans (Canada) Limited 6.9143 0.1403 2.07 42.08 K 290.92 K
BQE BQE Water Inc 46.00 1.00 2.22 4.6 K 211.6 K
SC-H Serrano Resources Ltd 10.00 2.75 37.93 10.01 K 100.07 K
ENA Enablence Technologies Inc 888.00 48.00 5.71 103 91.46 K
MRZL Mont Royal Resources Limited. 6.7599 0.4662 7.41 8.54 K 57.74 K
EGT Eguana Technologies Inc 17.00 1.00 6.25 2.31 K 39.35 K
DCOP District Copper Corp 4.00 2.00 100 8.68 K 34.7 K
CTM Canterra Minerals Corporation 9.00 1.00 12.5 3.55 K 31.99 K
FMM Full Metal Minerals Ltd 3.7844 0.0995 2.7 7.53 K 28.5 K
VVTM VVT Med Inc. 747.6636 23.3645 3.23 35 26.17 K
AVCR Avricore Health Inc 15.00 0.60 4.17 1.27 K 19.12 K
GORO Goldgroup Mining Inc. 13.68 1.14 9.09 532 7.28 K
AUQ AuQ Gold Mining Inc 4.00 0.80 25 1.25 K 5 K
ILI Infinite Ore Corp 3.60 0.40 12.5 1.38 K 4.95 K
MUR Murchison Minerals Ltd 25.00 2.50 11.11 196 4.9 K
CTN Centurion Minerals Ltd 47.9999 14.40 42.86 83 3.98 K
INTR Intrepid Metals Corp. 96.00 16.00 20 31 2.98 K
BKM Pacific Booker Minerals Inc 5.55 0.05 0.91 400 2.22 K
HAN Hannan Metals Ltd 4.00 0.40 11.11 420 1.68 K
CMIL Capella Minerals Limited 6.30 1.05 20 143 900.9
CMO-H Cliffmont Resources Ltd 4.00 1.00 33.33 225 900
MOX Morien Resources Corp 3.0114 0.5019 20 291 876.32
KRY Koryx Copper Inc. 180.00 30.00 20 2 360
PAR-H Parent Capital Corp 6.00 2.50 71.43 55 330
ADD Arctic Star Exploration Corp 7.20 2.40 50 25 180
NIM Nicola Mining Inc 3.60 0.60 20 50 180
TNX TenX Protocols Inc. 217.6505 4.425 2.08 0 0
© 2026 - CastFwd Corp.