Gainers for 24 April 2009 from 00:00:00 until 23:59:59
Gainers for 24 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 48.6153 | 650.71 M | 1.883 | 4.03 | 582.76 K | 28.33 M |
| IMO | Imperial Oil Ltd | 26.0178 | 60.75 B | 0.2597 | 1.01 | 552.5 K | 14.37 M |
| FSP | Franklin Street Properties | 5.563 | 41.76 M | 0.2622 | 4.95 | 1.48 M | 8.22 M |
| NAK | Northern Dynasty Minerals | 6.75 | 294.93 M | 0.476 | 7.59 | 631.39 K | 4.26 M |
| GTE | Gran Tierra Energy Inc | 25.50 | 335.05 M | 1.00 | 4.08 | 131.57 K | 3.36 M |
| PRK | Park National Corp | 29.9624 | 3.19 B | 0.6087 | 2.07 | 63.3 K | 1.9 M |
| SEB | Seaboard Corporation | 1049.4558 | 3.59 B | 6.7708 | 0.65 | 1.7 K | 1.78 M |
| WWR | Westwater Resources | 5280.0005 | 51.47 M | 1200.00 | 29.41 | 287 | 1.52 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.09 | 288.18 M | 0.07 | 2.32 | 419.55 K | 1.3 M |
| NOG | Northern Oil and Gas | 45.169 | 2.68 B | 2.9951 | 7.1 | 24.28 K | 1.1 M |
| DIT | Amcon Distributing Company | 28.2724 | 58.35 M | 1.7356 | 6.54 | 32.2 K | 910.37 K |
| NHC | National Healthcare Corp | 24.8828 | 3.26 B | 1.0869 | 4.57 | 24.9 K | 619.58 K |
| STXS | Stereotaxis Inc | 31.2501 | 84.49 M | 1.5953 | 5.38 | 17.84 K | 557.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.7121 | 3.74 B | 0.0466 | 1 | 68.83 K | 324.32 K |
| CET | Central Securities Corp | 5.3348 | 1.67 B | 0.0425 | 0.8 | 47.6 K | 253.94 K |
| GSAT | Globalstar | 10.20 | 11.18 B | 0.15 | 1.49 | 21.36 K | 217.87 K |
| NNVC | Nanoviricides Inc | 56.00 | 31.41 M | 8.40 | 17.65 | 2.95 K | 165.26 K |
| TPHS | Trinity Pl Hlds Inc | 5.5668 | 1.98 M | 0.3386 | 6.48 | 24.73 K | 137.65 K |
| CPHI | China Pharma Holdings | 165.00 | 22.29 M | 12.00 | 7.84 | 591 | 97.52 K |
| BCV | Bancroft Convertible Fund | 3.8203 | 118.14 M | 0.0262 | 0.69 | 23.6 K | 90.16 K |
| CVM | Cel-Sci Corp | 2025.00 | 22.51 M | 150.00 | 8 | 41 | 83.03 K |
| FRD | Friedman Industries Inc | 3.6212 | 271.78 M | 0.0402 | 1.12 | 18.1 K | 65.54 K |
| ESP | Espey Mfg. & Electronics | 6.5867 | 139.82 M | 0.1097 | 1.69 | 9.4 K | 61.91 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 135.56 M | 8.00 | 6.78 | 490 | 61.74 K |
| AGIG | AGIG | 257.5088 | 35.34 M | 3.6787 | 1.45 | 219 | 56.39 K |
| REED | Reed's, Inc. | 504.2474 | 27.63 M | 115.2343 | 29.62 | 95 | 47.9 K |
| GENC | Gencor Industries IN | 5.0333 | 257.1 M | 0.04 | 0.8 | 7.5 K | 37.75 K |
| REPX | Riley Exploration Permian Inc | 44.1274 | 982.19 M | 1.9495 | 4.62 | 853 | 37.64 K |
| SIF | Sifco Industries | 7.0362 | 117.54 M | 0.1608 | 2.34 | 2.4 K | 16.89 K |
| ENSV | Enservco Corpporation | 12.90 | 29.09 K | 1.35 | 11.69 | 933 | 12.04 K |
| PW | Power REIT | 9.1675 | 2.45 M | 0.0853 | 0.94 | 1.1 K | 10.08 K |
| INUV | Inuvo Inc | 16.00 | 4.57 M | 1.00 | 6.67 | 332 | 5.31 K |
| EP | Empire Petroleum Corp | 3.9056 | 102.76 M | 0.1331 | 3.53 | 1.04 K | 4.07 K |
| IOR | Income Opportunity Realty Trust | 4.75 | 75.22 M | 0.20 | 4.4 | 700 | 3.33 K |
| IPB | Merrill Lynch & Company | 5.0106 | 0.0742 | 1.5 | 400 | 2 K | |
| CIX | Compx International Inc | 3.0292 | 541.97 M | 0.0484 | 1.62 | 661 | 2 K |
| BDL | Flanigan's Enterprises | 3.7721 | 117.71 M | 0.0334 | 0.89 | 500 | 1.89 K |
| UUUU | Energy Fuels Inc | 12.25 | 1.75 B | 1.95 | 18.93 | 60 | 735 |
| AIRI | Air Industries Group Inc | 100.4913 | 12.14 M | 33.4971 | 50 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 1919.4363 | 10.6 B | 479.8591 | 33.33 | 0 | 0 |
| PED | Pedevco Corp | 13440.00 | 155.65 M | 2016.00 | 17.65 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 278350.0938 | 57.03 M | 5060.9063 | 1.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.55 | 623.54 B | 1.93 | 3.89 | 230.87 K | 11.9 M |
| CL | Crude Oil | 51.55 | 1.93 | 3.89 | 230.87 K | 11.9 M | |
| BZ | Brent Crude | 51.67 | 1.56 | 3.11 | 108.07 K | 5.58 M | |
| SI | Silver | 12.92 | 1 B | 0.165 | 1.29 | 27.84 K | 359.69 K |
| CT | Cotton | 51.70 | 0.70 | 1.37 | 994 | 51.39 K | |
| KC | Coffee | 119.00 | 1.25 | 1.06 | 266 | 31.65 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.3234 | 3.89 T | 1.4584 | 10.52 | 168.48 M | 2.58 B |
| AMZN | Amazon.com Inc | 4.223 | 2.88 T | 0.1925 | 4.78 | 469.71 M | 1.98 B |
| GOOG | Alphabet Inc Class C | 9.6219 | 3.6 T | 0.1186 | 1.25 | 135.92 M | 1.31 B |
| GOOGL | Alphabet Inc Class A | 9.6671 | 3.64 T | 0.1191 | 1.25 | 135.28 M | 1.31 B |
| INTC | Intel Corp | 9.8822 | 317.09 B | 0.057 | 0.58 | 67.62 M | 668.27 M |
| CSCO | Cisco Systems Inc | 11.8551 | 377.07 B | 0.5148 | 4.54 | 55.66 M | 659.91 M |
| AMGN | Amgen Inc | 33.7057 | 251.89 B | 2.036 | 6.43 | 16.12 M | 543.4 M |
| QCOM | Qualcomm Inc | 27.1446 | 184.54 B | 0.4135 | 1.55 | 18.94 M | 514.04 M |
| BIDU | Baidu Inc ADR | 21.754 | 26.6 B | 0.504 | 2.37 | 22.76 M | 495.16 M |
| ISRG | Intuitive Surg Inc | 16.6933 | 156.71 B | 1.5255 | 10.06 | 29.21 M | 487.65 M |
| EBAY | Ebay Inc | 6.2642 | 53.08 B | 0.0598 | 0.96 | 76.08 M | 476.55 M |
| WFRD | Weatherford International Plc | 16.9333 | 6.27 B | 1.3909 | 8.95 | 25.63 M | 433.98 M |
| FSLR | First Solar Inc | 147.46 | 18.42 B | 3.96 | 2.76 | 2.72 M | 401.61 M |
| ADBE | Adobe Systems Inc | 26.42 | 94.61 B | 1.94 | 7.92 | 13.8 M | 364.56 M |
| PEP | Pepsico Inc | 29.1238 | 198.2 B | 0.3782 | 1.32 | 11.31 M | 329.3 M |
| HST | Host Marriott Financial Trust | 4.417 | 17.72 B | 0.3964 | 9.86 | 70.6 M | 311.86 M |
| MAR | Marriot International | 17.8202 | 108.97 B | 0.2398 | 1.36 | 13.75 M | 245.06 M |
| COST | Costco Wholesale | 33.7796 | 490.19 B | 0.9397 | 2.86 | 6.73 M | 227.27 M |
| SBUX | Starbucks Corporation | 5.4025 | 121.35 B | 0.06 | 1.12 | 36.11 M | 195.06 M |
| TXN | Texas Instruments | 11.4601 | 277.57 B | 0.3461 | 3.11 | 16.68 M | 191.11 M |
| APA | Apa Corp | 50.261 | 16.47 B | 1.3242 | 2.71 | 3.71 M | 186.37 M |
| CMCSA | Comcast Corporation | 4.4468 | 89.34 B | 0.0897 | 2.06 | 40.57 M | 180.42 M |
| AMAT | Applied Materials | 8.8821 | 294.02 B | 0.1898 | 2.18 | 17.37 M | 154.3 M |
| SOHU | Sohu.com Inc ADR | 52.43 | 350.86 M | 4.55 | 9.5 | 2.92 M | 153.04 M |
| LIN | Linde Plc | 52.5777 | 241.51 B | 1.8403 | 3.63 | 2.83 M | 148.63 M |
| BKNG | Booking Holdings Inc | 3.7759 | 118.68 B | 0.064 | 1.72 | 38.32 M | 144.69 M |
| NTAP | Netapp Inc | 13.6762 | 35.62 B | 0.1982 | 1.47 | 10.16 M | 139.01 M |
| TROW | T Rowe Price Group | 22.2762 | 23.24 B | 0.3124 | 1.42 | 5.85 M | 130.24 M |
| ADSK | Autodesk Inc | 19.68 | 55.26 B | 1.16 | 6.26 | 6.39 M | 125.8 M |
| ADP | Automatic Data Processing, Inc. | 20.0895 | 122.35 B | 0.2103 | 1.06 | 6.16 M | 123.66 M |
| CAKE | Cheesecake Fact | 13.6936 | 5.44 B | 2.2221 | 19.37 | 8.72 M | 119.43 M |
| PCAR | Paccar Inc | 13.1936 | 56.16 B | 0.7668 | 6.17 | 9.01 M | 118.82 M |
| WYNN | Wynn Resorts Ltd | 23.6854 | 8.76 B | 1.8575 | 8.51 | 5 M | 118.53 M |
| SYNA | Synaptics Inc | 32.28 | 4.69 B | 0.56 | 1.77 | 3.67 M | 118.48 M |
| CTSH | Cognizant Tech Sol | 10.1482 | 28.17 B | 0.1323 | 1.32 | 11.46 M | 116.26 M |
| CHKP | Check Point Software | 25.18 | 15.03 B | 0.43 | 1.74 | 4.28 M | 107.84 M |
| GT | Goodyear Tire Rubber | 9.6602 | 1.19 B | 0.8887 | 10.13 | 10.1 M | 97.57 M |
| KLAC | K L A-Tencor Corp | 14.3657 | 198.47 B | 0.0723 | 0.51 | 6.76 M | 97.06 M |
| GEN | Gen Digital Inc | 6.3262 | 18.04 B | 0.2073 | 3.39 | 15.29 M | 96.76 M |
| ZION | Zions Bancorp | 8.8666 | 9.68 B | 0.9835 | 12.48 | 10.82 M | 95.94 M |
| MRVL | Marvell Technology Inc | 8.8672 | 141.05 B | 0.2044 | 2.36 | 10.71 M | 94.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5773 | 49.1 B | 0.9319 | 5.6 | 5.03 M | 88.46 M |
| ROP | Roper Industries | 42.0607 | 47.54 B | 4.5156 | 12.03 | 2.01 M | 84.62 M |
| FISV | Fiserv Inc | 8.777 | 33.93 B | 0.1819 | 2.12 | 9.57 M | 83.99 M |
| EQIX | Equinix Inc | 50.7928 | 104.31 B | 1.7517 | 3.57 | 1.63 M | 82.54 M |
| ILMN | Illumina Inc | 34.572 | 31.3 B | 1.2257 | 3.68 | 2.35 M | 81.11 M |
| URBN | Urban Outfitters Inc | 16.96 | 7.4 B | 0.16 | 0.95 | 4.41 M | 74.79 M |
| FFIV | F5 Networks Inc | 26.70 | 17.56 B | 0.94 | 3.65 | 2.69 M | 71.87 M |
| STLD | Steel Dynamics Inc | 7.8762 | 32.63 B | 0.3826 | 5.11 | 9.06 M | 71.39 M |
| REG | Regency Centers Corp | 19.394 | 14.23 B | 0.6947 | 3.72 | 3.52 M | 68.27 M |
| VRTX | Vertex Pharmaceutic | 27.04 | 136.56 B | 0.42 | 1.58 | 2.38 M | 64.23 M |
| NDAQ | Nasdaq Inc | 5.0077 | 60.63 B | 0.042 | 0.85 | 12.79 M | 64.03 M |
| FAST | Fastenal Company | 3.065 | 63.32 B | 0.1633 | 5.63 | 20.88 M | 63.99 M |
| IDXX | Idexx Laboratories | 19.91 | 55.48 B | 0.785 | 4.1 | 3.17 M | 63.16 M |
| ADI | Analog Devices | 14.2604 | 192.84 B | 0.1685 | 1.2 | 4.39 M | 62.57 M |
| MNST | Monster Beverage Cp | 3.3242 | 91.02 B | 0.0342 | 1.04 | 18.68 M | 62.09 M |
| STRA | Strayer Education | 129.5039 | 1.22 B | 6.5545 | 5.33 | 475.3 K | 61.55 M |
| EXPD | Expeditors Intl | 27.2987 | 25.15 B | 0.2417 | 0.89 | 2.18 M | 59.4 M |
| PFG | Principal Financial Group Inc | 8.7631 | 24.12 B | 0.2518 | 2.96 | 6.68 M | 58.55 M |
| TCOM | Trip.com Group Ltd ADR | 7.8966 | 27.44 B | 0.2338 | 3.05 | 7.11 M | 56.15 M |
| PTEN | Patterson-Uti Energy | 10.4263 | 4.16 B | 0.3724 | 3.7 | 5.28 M | 55.05 M |
| STX | Seagate Technology | 3.7621 | 121.27 B | 0.1344 | 3.7 | 14.6 M | 54.94 M |
| GRMN | Garmin Ltd | 13.4766 | 54.54 B | 0.8544 | 6.77 | 3.93 M | 53.03 M |
| JBHT | J B Hunt Transport | 23.5485 | 21.71 B | 0.2272 | 0.97 | 2.23 M | 52.4 M |
| MCHP | Microchip Technology | 6.9683 | 33.49 B | 0.047 | 0.68 | 7.33 M | 51.11 M |
| NTES | Netease Inc ADR | 4.7985 | 78.23 B | 0.0962 | 2.05 | 10.21 M | 48.97 M |
| AVT | Avnet Inc | 14.4932 | 6.91 B | 0.474 | 3.38 | 3.36 M | 48.75 M |
| RGLD | Royal Gold Inc | 31.2655 | 21.71 B | 1.4376 | 4.82 | 1.55 M | 48.48 M |
| XRAY | Dentsply Sirona Inc | 22.4534 | 1.83 B | 0.4905 | 2.23 | 2.16 M | 48.45 M |
| ITRI | Itron Inc | 47.58 | 4.21 B | 1.14 | 2.45 | 1 M | 47.66 M |
| PAYX | Paychex Inc | 15.4545 | 41.18 B | 0.2871 | 1.89 | 2.97 M | 45.84 M |
| CMPR | Cimpress N.V. Ord | 31.64 | 1.41 B | 1.63 | 5.43 | 1.43 M | 45.13 M |
| HURN | Huron Consulting | 41.80 | 2.68 B | 3.78 | 9.94 | 1.06 M | 44.47 M |
| SBAC | SBA Communications | 23.2198 | 19.77 B | 0.2294 | 1 | 1.76 M | 40.79 M |
| UTHR | United Therapeutic | 28.89 | 25.18 B | 0.565 | 1.99 | 1.41 M | 40.66 M |
| ERIC | Ericsson ADR | 5.5719 | 34.22 B | 0.1705 | 3.16 | 6.94 M | 38.66 M |
| ICLR | Icon Plc | 15.15 | 14.58 B | 0.94 | 6.62 | 2.54 M | 38.45 M |
| AAL | American Airlines Group | 4.5629 | 8.73 B | 0.0377 | 0.83 | 7.75 M | 35.36 M |
| VEON | Veon Ltd ADR | 144.0597 | 5.45 B | 8.6816 | 6.41 | 245.3 K | 35.34 M |
| ON | On Semiconductor | 4.95 | 27.66 B | 0.11 | 2.27 | 7.1 M | 35.13 M |
| CTAS | Cintas Corp | 5.3727 | 89.83 B | 0.0981 | 1.86 | 6.31 M | 33.89 M |
| VRSN | Verisign Inc | 16.237 | 28.08 B | 0.2097 | 1.31 | 2.08 M | 33.83 M |
| PRDO | Perdoceo Education Corp | 20.3581 | 1.81 B | 0.50 | 2.52 | 1.65 M | 33.64 M |
| TRMB | Trimble Navigation | 9.775 | 12.76 B | 0.185 | 1.93 | 3.42 M | 33.44 M |
| FDS | FactSet Research Systems Inc | 41.6107 | 11.73 B | 0.4626 | 1.12 | 786.5 K | 32.73 M |
| AMSC | Amer Superconductor | 248.40 | 1.17 B | 8.00 | 3.33 | 131 K | 32.54 M |
| NWS | News Cp Cl B | 7.8312 | 16.07 B | 0.237 | 3.12 | 4.11 M | 32.19 M |
| ALGN | Align Technology | 12.12 | 11.86 B | 1.78 | 17.21 | 2.61 M | 31.63 M |
| MAT | Mattel Inc | 10.4341 | 4.32 B | 0.2074 | 2.03 | 2.92 M | 30.47 M |
| ADTN | Adtran Inc | 16.0449 | 393.56 M | 1.2896 | 8.74 | 1.86 M | 29.8 M |
| WEN | Wendys Company | 3.4803 | 1.58 B | 0.0886 | 2.61 | 8.47 M | 29.47 M |
| DHC | Diversified Healthcare Trust | 6.5709 | 1.75 B | 0.3131 | 5 | 4.01 M | 26.37 M |
| AZN | Astrazeneca Plc ADR | 16.9545 | 286.07 B | 0.413 | 2.5 | 1.47 M | 24.93 M |
| SVC | Service Properties Trust | 4.1277 | 739.94 M | 0.3091 | 8.09 | 5.98 M | 24.7 M |
| CBSH | Commerce Bancshares | 14.3387 | 7.92 B | 0.2514 | 1.78 | 1.71 M | 24.58 M |
| TER | Teradyne Inc | 4.8858 | 38.96 B | 0.1288 | 2.71 | 4.98 M | 24.34 M |
| LECO | Lincoln Elec Hld | 15.3419 | 15.32 B | 1.0218 | 7.14 | 1.57 M | 24.07 M |
| QDEL | Quidel Cp | 9.54 | 736.9 M | 1.02 | 11.97 | 2.43 M | 23.2 M |
| HAS | Hasbro Inc | 16.0974 | 16.86 B | 0.2204 | 1.39 | 1.4 M | 22.58 M |
| ODFL | Old Dominion Freight Line Inc | 4.0086 | 35.96 B | 0.1233 | 3.17 | 5.63 M | 22.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19247.123 | 2.8 B | 669.2324 | 3.6 | 3.52 M | 67.77 B |
| BAC | Bank of America Corporation | 7.0024 | 352.05 B | 0.2154 | 3.17 | 589.86 M | 4.13 B |
| WFC | Wells Fargo & Company | 13.8896 | 258.31 B | 0.8502 | 6.52 | 222.24 M | 3.09 B |
| JPM | JP Morgan Chase & Company | 22.0564 | 919.35 B | 0.1123 | 0.51 | 117.1 M | 2.58 B |
| AXP | American Express Company | 19.7651 | 214.98 B | 3.3827 | 20.65 | 90.34 M | 1.79 B |
| XOM | Exxon Mobil Corporation | 38.7465 | 695.87 B | 0.5005 | 1.31 | 32.35 M | 1.25 B |
| BB | Blackberry Ltd | 68.76 | 5.22 B | 0.49 | 0.72 | 15.82 M | 1.09 B |
| GE | General Electric Company | 41.0993 | 344.27 B | 0.7806 | 1.94 | 20.33 M | 835.58 M |
| ORCL | Oracle Corporation | 16.1952 | 390.8 B | 0.09 | 0.56 | 42.97 M | 695.91 M |
| SLB | Schlumberger N.V. | 33.3554 | 76.27 B | 2.0927 | 6.69 | 20.51 M | 684.09 M |
| MA | Mastercard Inc | 15.8656 | 576.01 B | 0.7186 | 4.74 | 39.02 M | 619.04 M |
| MHK | Mohawk Industries | 49.00 | 8.57 B | 11.18 | 29.56 | 11.33 M | 555.11 M |
| PNC | PNC Bank | 27.1454 | 92.17 B | 1.4383 | 5.59 | 20.38 M | 553.09 M |
| V | Visa Inc | 13.3672 | 795.75 B | 0.4759 | 3.69 | 39.69 M | 530.6 M |
| USB | U.S. Bancorp | 11.4883 | 95.03 B | 0.3634 | 3.27 | 44.91 M | 515.95 M |
| COF | Capital One Financial Corp | 14.7115 | 117.35 B | 1.6165 | 12.34 | 32.55 M | 478.9 M |
| FCX | Freeport-Mcmoran Inc | 14.6802 | 85.07 B | 0.6348 | 4.52 | 31.08 M | 456.27 M |
| CVX | Chevron Corp | 33.7904 | 429.01 B | 0.5429 | 1.63 | 12.62 M | 426.27 M |
| LVS | Las Vegas Sands | 4.7005 | 26.16 B | 0.7349 | 18.53 | 89.43 M | 420.39 M |
| HPQ | HP Inc | 10.1499 | 26.48 B | 0.2949 | 2.99 | 39.28 M | 398.74 M |
| NOV | Nov Inc | 22.0385 | 6.45 B | 1.5603 | 7.62 | 18.01 M | 396.93 M |
| MMM | 3M Company | 28.7203 | 94.9 B | 1.4058 | 5.15 | 13.8 M | 396.43 M |
| COP | ConocoPhillips | 17.4306 | 170.93 B | 0.5414 | 3.21 | 22.07 M | 384.69 M |
| HD | Home Depot | 17.3821 | 347.88 B | 0.3633 | 2.13 | 21.86 M | 379.93 M |
| TMO | Thermo Fisher Scientific Inc | 31.3627 | 259.44 B | 0.719 | 2.35 | 11.59 M | 363.53 M |
| CAT | Caterpillar Inc | 22.0298 | 274.65 B | 0.773 | 3.64 | 15.81 M | 348.21 M |
| STT | State Street Corp | 25.2878 | 47.19 B | 0.2585 | 1.03 | 13.3 M | 336.27 M |
| TGT | Target Corporation | 25.2388 | 73.35 B | 0.8753 | 3.59 | 12.47 M | 314.83 M |
| RIG | Transocean Inc | 54.2696 | 6.19 B | 2.3156 | 4.46 | 5.63 M | 305.57 M |
| SPG | Simon Property Group | 22.9883 | 88.44 B | 1.0167 | 4.63 | 12.67 M | 291.3 M |
| MRK | Merck & Company | 12.5049 | 364.26 B | 0.1173 | 0.95 | 23.12 M | 289.17 M |
| DIS | Walt Disney Company | 17.0445 | 205.42 B | 0.53 | 3.21 | 16.6 M | 282.93 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 67.06 | 3.15 | 4.93 | 4.13 M | 277.02 M | |
| HAL | Halliburton Company | 15.5587 | 27.94 B | 0.6263 | 4.19 | 17.55 M | 273.1 M |
| MET | Metlife Inc | 19.5136 | 64.78 B | 0.7005 | 3.72 | 13.46 M | 262.66 M |
| RTX | Raytheon Technologies | 20.9749 | 267.97 B | 0.5651 | 2.77 | 12.24 M | 256.68 M |
| VNO | Vornado Realty Trust | 18.7057 | 7.07 B | 0.8166 | 4.56 | 13.32 M | 249.07 M |
| BA | Boeing Company | 29.3358 | 135.91 B | 0.5985 | 2.08 | 8.35 M | 244.98 M |
| NEM | Newmont Mining Corp | 28.9132 | 117.57 B | 1.7926 | 6.61 | 8.12 M | 234.75 M |
| LOW | Lowe's Companies | 15.5373 | 127.77 B | 0.5305 | 3.54 | 15.03 M | 233.58 M |
| EOG | Eog Resources | 22.4097 | 83.04 B | 1.082 | 5.07 | 10.18 M | 228.1 M |
| GLW | Corning Inc | 10.284 | 98.27 B | 0.1409 | 1.39 | 21.47 M | 220.83 M |
| NUE | Nucor Corp | 25.6816 | 57.11 B | 0.3421 | 1.35 | 8.49 M | 217.94 M |
| YUM | Yum! Brands | 21.1911 | 43.4 B | 0.2127 | 1.01 | 9.63 M | 204.15 M |
| TFC | Truist Financial Corp | 12.9329 | 59.89 B | 0.7897 | 6.5 | 15.55 M | 201.12 M |
| ACN | Accenture Plc | 21.0522 | 147.97 B | 1.2227 | 6.17 | 9.4 M | 197.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.0067 | 51.92 B | 0.3805 | 1.07 | 5.43 M | 195.49 M |
| CVS | CVS Corp | 19.8668 | 114.32 B | 0.1069 | 0.54 | 9.81 M | 194.82 M |
| PSA | Public Storage | 36.0018 | 62.14 B | 1.6911 | 4.93 | 5.3 M | 190.92 M |
| TT | Trane Technologies Plc | 10.4217 | 91.5 B | 0.8581 | 8.97 | 17.98 M | 187.37 M |
| MOS | Mosaic Company | 29.8735 | 6.97 B | 2.0057 | 7.2 | 6.27 M | 187.32 M |
| PRU | Prudential Financial Inc | 14.9839 | 42.38 B | 1.4545 | 10.75 | 12.42 M | 186.13 M |
| VALE | Vale S.A. ADR | 6.0529 | 47.75 B | 0.2027 | 3.46 | 28.56 M | 172.88 M |
| LEN | Lennar Corp | 7.4832 | 19.89 B | 0.9757 | 14.99 | 22.98 M | 171.98 M |
| DVN | Devon Energy Corp | 33.1103 | 51.24 B | 0.8474 | 2.63 | 5.14 M | 170.05 M |
| AA | Alcoa Corp | 17.8977 | 10.49 B | 0.47 | 2.7 | 9.37 M | 167.7 M |
| BXP | Boston Properties | 26.2294 | 11.33 B | 1.9893 | 8.21 | 6.35 M | 166.48 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.6465 | 0.5549 | 5.5 | 15.59 M | 165.93 M | |
| NBR | Nabors Industries | 674.1084 | 1.38 B | 31.286 | 4.87 | 245.25 K | 165.32 M |
| SU | Suncor Energy Inc | 15.1331 | 80.49 B | 0.4444 | 3.03 | 10.77 M | 163.01 M |
| DE | Deere & Company | 29.2142 | 181.6 B | 1.2185 | 4.35 | 5.56 M | 162.54 M |
| DB | Deutsche Bank Ag | 32.5896 | 67.9 B | 1.4283 | 4.58 | 4.98 M | 162.42 M |
| CNX | CNX Resources Corp | 23.2314 | 5.22 B | 0.9762 | 4.39 | 6.96 M | 161.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0387 | 118.19 B | 0.1248 | 1.58 | 19.97 M | 160.54 M |
| MT | Arcelormittal ADR | 45.637 | 47.21 B | 1.5084 | 3.42 | 3.46 M | 157.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.20 | 1.27 T | 1.94 | 3.45 | 2.7 M | 157.14 M |
| PM | Philip Morris International Inc | 16.9185 | 310.1 B | 0.1943 | 1.16 | 9.25 M | 156.54 M |
| DD | Du Pont De.Nemours Inc | 4.8786 | 20.38 B | 0.2253 | 4.84 | 31.7 M | 154.66 M |
| LIN | Linde Plc | 52.5777 | 1.8403 | 3.63 | 2.83 M | 148.63 M | |
| AEM | Agnico-Eagle Mines Ltd | 38.0938 | 90.21 B | 1.892 | 5.23 | 3.87 M | 147.33 M |
| TPR | Tapestry Inc | 14.5362 | 26.02 B | 0.1807 | 1.26 | 9.85 M | 143.14 M |
| DHR | Danaher Corp | 12.0871 | 163.81 B | 0.478 | 4.12 | 11.62 M | 140.43 M |
| FDX | Fedex Corp | 45.9918 | 75.91 B | 0.8369 | 1.85 | 3.05 M | 140.31 M |
| DHI | D.R. Horton | 10.6881 | 39.51 B | 0.8064 | 8.16 | 13.02 M | 139.21 M |
| KEY | Keycorp | 4.1378 | 22.66 B | 0.5083 | 14 | 33.6 M | 139.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.61 | 280.75 B | 1.47 | 3.33 | 3.03 M | 138.23 M |
| TOL | Toll Brothers Inc | 18.5813 | 13.62 B | 0.2258 | 1.23 | 7.4 M | 137.5 M |
| BP | BP Plc ADR | 16.7302 | 117.71 B | 0.4813 | 2.96 | 7.99 M | 133.76 M |
| CCL | Carnival Corp | 21.09 | 39.3 B | 0.5267 | 2.56 | 6.25 M | 131.88 M |
| RRC | Range Resources Corp | 39.0388 | 12.11 B | 1.7063 | 4.57 | 3.37 M | 131.37 M |
| APD | Air Products and Chemicals | 45.6137 | 70.49 B | 1.1804 | 2.66 | 2.86 M | 130.48 M |
| MSI | Motorola Solutions | 18.3121 | 87.83 B | 0.9455 | 5.44 | 6.95 M | 127.35 M |
| ZBH | Zimmer Biomet Holdings | 38.3496 | 19.53 B | 1.6158 | 4.4 | 3.31 M | 127.09 M |
| VLO | Valero Energy Corp | 12.3827 | 105.93 B | 0.2228 | 1.83 | 10.14 M | 125.57 M |
| BLK | Blackrock Inc | 98.2212 | 188.85 B | 2.2352 | 2.33 | 1.27 M | 125.06 M |
| RCL | Royal Caribbean Cruises Ltd | 11.8777 | 86.47 B | 0.575 | 5.09 | 10.44 M | 124.05 M |
| TJX | TJX Companies | 5.6163 | 147.8 B | 0.1177 | 2.14 | 22.05 M | 123.82 M |
| BG | Bunge Ltd | 32.0072 | 19.53 B | 0.4128 | 1.31 | 3.81 M | 122.09 M |
| KSS | Kohl's Corp | 23.3531 | 2.72 B | 0.5809 | 2.55 | 5.16 M | 120.45 M |
| MGM | MGM Resorts International | 5.7436 | 8.47 B | 0.3401 | 6.29 | 20.73 M | 119.09 M |
| CVSA | Covista Inc. | 41.2579 | 3.93 B | 2.7579 | 7.16 | 2.88 M | 118.82 M |
| BSX | Boston Scientific Corp | 8.39 | 64.27 B | 0.09 | 1.08 | 13.95 M | 117.08 M |
| L | Loews Corp | 22.8065 | 22.63 B | 0.1459 | 0.64 | 5.12 M | 116.74 M |
| EMN | Eastman Chemical Company | 12.2365 | 7.43 B | 2.1128 | 20.87 | 9.07 M | 110.95 M |
| IP | International Paper Company | 8.2644 | 18.23 B | 0.9436 | 12.89 | 13.18 M | 108.91 M |
| M | Macy's Inc | 7.49 | 6.45 B | 0.3453 | 4.83 | 14.46 M | 108.32 M |
| CBRE | CBRE Group Inc | 7.13 | 38.36 B | 0.91 | 14.63 | 15.14 M | 107.96 M |
| EMR | Emerson Electric Company | 21.0608 | 93.19 B | 0.5265 | 2.56 | 5.08 M | 107.08 M |
| CF | Cf Industries Holdings | 9.8666 | 18.6 B | 0.5802 | 6.25 | 10.63 M | 104.84 M |
| CNQ | Canadian Natural Resources | 6.53 | 102.56 B | 0.1188 | 1.85 | 15.97 M | 104.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6026.5605 | 90.687 | 1.53 | 308.59 K | 1.86 B | |
| PD | Precision Drilling Corp | 114.00 | 5.80 | 5.36 | 2.19 M | 250.13 M | |
| MFC | Manulife Fin | 10.2304 | 0.5241 | 5.4 | 13.33 M | 136.38 M | |
| SU | Suncor Energy Inc | 18.2467 | 0.2785 | 1.55 | 7.16 M | 130.57 M | |
| ELD | Eldorado Gold | 48.1711 | 2.4038 | 5.25 | 2.69 M | 129.68 M | |
| OBE | Obsidian Energy Ltd | 96.88 | 3.15 | 3.36 | 1.28 M | 123.82 M | |
| ABX | Barrick Mining Corp | 27.3451 | 1.0731 | 4.08 | 4.29 M | 117.41 M | |
| BNS | Bank of Nova Scotia | 15.7559 | 0.2688 | 1.74 | 7.35 M | 115.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.2745 | 0.0891 | 1.09 | 12.77 M | 105.66 M | |
| TECK-B | Teck Resources Limited | 9.2598 | 0.3222 | 3.6 | 11.12 M | 102.93 M | |
| K | Kinross Gold Corp | 16.8607 | 0.6654 | 4.11 | 4.8 M | 80.98 M | |
| SLF | Sun Life Financial Inc | 13.8057 | 0.3274 | 2.43 | 4.62 M | 63.79 M | |
| BMO | Bank of Montreal | 18.2349 | 0.1865 | 1.03 | 3.02 M | 55.07 M | |
| AEM | Agnico Eagle Mines Ltd | 45.5656 | 1.724 | 3.93 | 1.13 M | 51.39 M | |
| CCO | Cameco Corp | 20.5578 | 0.9456 | 4.82 | 2.38 M | 49.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.1119 | 0.0713 | 1.01 | 6.59 M | 46.88 M | |
| HBM | Hudbay Minerals Inc | 6.9578 | 0.5783 | 9.06 | 5.84 M | 40.65 M | |
| FM | First Quantum Minerals Ltd | 8.1171 | 0.9056 | 12.56 | 4.58 M | 37.18 M | |
| BCE | BCE Inc | 10.088 | 0.1025 | 1.03 | 3.27 M | 32.96 M | |
| IMG | Iamgold Corp | 9.7112 | 0.6313 | 6.95 | 3.27 M | 31.76 M | |
| BBD-B | Bombardier Inc Series B | 79.1652 | 3.4798 | 4.6 | 348.02 K | 27.55 M | |
| CM | Canadian Imperial Bank of Commerce | 11.7219 | 0.1043 | 0.9 | 2.32 M | 27.24 M | |
| FNV | Franco-Nevada Corp | 22.1229 | 0.6954 | 3.25 | 883.1 K | 19.54 M | |
| RCI-B | Rogers Communications Inc | 15.4367 | 0.17 | 1.11 | 1.26 M | 19.47 M | |
| TRP | TC Energy Corp | 11.9421 | 0.0602 | 0.51 | 1.57 M | 18.69 M | |
| X | TMX Group Ltd | 4.4541 | 0.1058 | 2.43 | 3.28 M | 14.62 M | |
| ATRL | Atkinsrealis Group Inc | 29.1429 | 0.7204 | 2.53 | 460.29 K | 13.41 M | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.10 | 1.79 | 2.21 M | 12.58 M | |
| S | Sherritt Intl Rv | 4.0984 | 0.0684 | 1.7 | 2.96 M | 12.14 M | |
| WPM | Wheaton Precious Metals Corp | 8.0421 | 0.4005 | 5.24 | 1.15 M | 9.23 M | |
| BBD-A | Bombardier Inc | 92.75 | 2.50 | 2.77 | 93.95 K | 8.71 M | |
| CLS | Celestica Inc Sv | 6.88 | 0.46 | 7.17 | 1.18 M | 8.13 M | |
| GIL | Gildan Activewear Inc | 6.0516 | 0.1457 | 2.47 | 1.32 M | 7.96 M | |
| MG | Magna International Inc | 6.7376 | 0.3144 | 4.89 | 1.18 M | 7.95 M | |
| IFC | Intact Financial Corp | 23.0058 | 0.5674 | 2.53 | 291.2 K | 6.7 M | |
| POW | Power Corp of Canada Sv | 9.661 | 0.1072 | 1.12 | 669.19 K | 6.47 M | |
| CHR | Chorus Aviation Inc | 16.1226 | 0.2828 | 1.79 | 394.91 K | 6.37 M | |
| GWO | Great-West Lifeco Inc | 9.1476 | 0.1316 | 1.46 | 555.51 K | 5.08 M | |
| TXP | Touchstone Exploration Inc | 28.0927 | 0.8493 | 3.12 | 162.01 K | 4.55 M | |
| ONEX | Onex Corp | 18.8457 | 0.1681 | 0.9 | 227.55 K | 4.29 M | |
| CFP | Canfor Corp | 5.33 | 0.35 | 7.03 | 782.2 K | 4.17 M | |
| BTE | Baytex Energy Corp | 10.8523 | 0.3806 | 3.63 | 377.67 K | 4.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.3768 | 0.1474 | 2.82 | 695.47 K | 3.74 M | |
| AGI | Alamos Gold Inc Cls A | 6.7911 | 0.3553 | 5.52 | 495.75 K | 3.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.6462 | 0.2213 | 5 | 722.88 K | 3.36 M | |
| IAG | IA Financial Corp Inc | 15.1377 | 0.6523 | 4.5 | 217 K | 3.28 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.11 | 0.41 | 5.32 | 383.5 K | 3.11 M | |
| PAAS | Pan American Silver Corp | 16.4835 | 0.7812 | 4.98 | 181.63 K | 2.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.5065 | 0.1182 | 0.82 | 186.62 K | 2.71 M | |
| AIM | Aimia Inc | 6.8892 | 0.0632 | 0.93 | 369.1 K | 2.54 M | |
| MX | Methanex Corp | 8.277 | 0.3218 | 4.05 | 289.5 K | 2.4 M | |
| WFG | West Fraser Timber CO Ltd | 11.2448 | 0.4647 | 4.31 | 199.2 K | 2.24 M | |
| STN | Stantec Inc | 11.1831 | 0.2113 | 1.93 | 169.96 K | 1.9 M | |
| GTE | Gran Tierra Energy Inc | 30.30 | 0.30 | 1 | 61.9 K | 1.88 M | |
| RUS | Russel Metals | 4.7163 | 0.1676 | 3.68 | 357.4 K | 1.69 M | |
| SSRM | Ssr Mining Inc | 20.0641 | 1.0631 | 5.59 | 79.5 K | 1.6 M | |
| AGF-B | AGF Management Limited | 3.8587 | 0.0698 | 1.84 | 388.68 K | 1.5 M | |
| AAV | Advantage Oil & Gas Ltd | 3.55 | 0.09 | 2.6 | 421.06 K | 1.49 M | |
| ATS | Ats Corp | 4.56 | 0.36 | 8.57 | 308.1 K | 1.4 M | |
| BCE-PD | Bce Inc Pref D | 5.5386 | 0.0426 | 0.78 | 239 K | 1.32 M | |
| VNP | 5N Plus Inc | 5.92 | 0.07 | 1.2 | 222.6 K | 1.32 M | |
| ITH | International Tower Hill Mines Ltd | 3.20 | 0.12 | 3.9 | 349.1 K | 1.12 M | |
| LNR | Linamar Corp | 3.7942 | 0.0412 | 1.1 | 293.34 K | 1.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.5738 | 0.148 | 4.32 | 295.12 K | 1.05 M | |
| BCE-PH | Bce Inc Pref H | 5.5593 | 0.0679 | 1.24 | 171.5 K | 953.42 K | |
| RFA | RFA Financial Inc. | 11.5496 | 0.2616 | 2.32 | 80.99 K | 935.44 K | |
| MRE | Martinrea International Inc | 3.2505 | 0.0163 | 0.5 | 285.91 K | 929.34 K | |
| ESI | Ensign Energy Services Inc | 3.6155 | 0.0835 | 2.36 | 252.37 K | 912.43 K | |
| CORS | Corus Entertainment Holdings Inc. | 3525.4788 | 26.8333 | 0.77 | 239 | 842.59 K | |
| CJR-B | Corus Entertainment Inc | 7.0459 | 0.0537 | 0.77 | 119.5 K | 841.99 K | |
| LB | Laurentian Bank | 12.778 | 0.1205 | 0.95 | 62.11 K | 793.65 K | |
| BCE-PY | BCE Inc Pref Y | 5.5638 | 0.0467 | 0.85 | 138.7 K | 771.72 K | |
| TFII | Tfi International Inc | 3.0782 | 0.1384 | 4.71 | 245.74 K | 756.43 K | |
| CFW | Calfrac Well Services Ltd | 242.50 | 6.00 | 2.54 | 3.11 K | 753.21 K | |
| MTL | Mullen Group Ltd | 5.3632 | 0.4473 | 9.1 | 130 K | 697.22 K | |
| PNP | Pinetree Capital Ltd | 286.00 | 14.00 | 5.15 | 2.31 K | 662.09 K | |
| CIGI | Colliers International Group Inc | 7.1243 | 0.0513 | 0.73 | 92.45 K | 658.61 K | |
| LGD | Liberty Gold Corp | 11.16 | 0.36 | 3.33 | 54.17 K | 604.5 K | |
| TAL | Petrotal Corp | 63.8012 | 1.4337 | 2.3 | 9.33 K | 595.39 K | |
| DSG | Descartes Sys | 3.90 | 0.15 | 4 | 130.61 K | 509.38 K | |
| TRZ | Transat At Inc | 11.95 | 0.71 | 6.32 | 41.67 K | 497.93 K | |
| TRX | Trx Gold Corporation | 3.80 | 0.14 | 3.83 | 124.4 K | 472.72 K | |
| WCN | Waste Connections Inc | 10.1902 | 0.0515 | 0.51 | 44.49 K | 453.37 K | |
| NPI | Northland Power Inc | 3.3371 | 0.0199 | 0.6 | 133.62 K | 445.9 K | |
| WSP | WSP Global Inc | 12.989 | 0.1942 | 1.52 | 29.51 K | 383.36 K | |
| CCL-B | CCL Industries Inc | 3.5335 | 0.0731 | 2.11 | 85.94 K | 303.65 K | |
| MDI | Major Drilling Grp | 4.2579 | 0.0269 | 0.64 | 59.7 K | 254.19 K | |
| ALS | Altius Minerals Corp | 5.9314 | 0.3007 | 5.34 | 42.5 K | 252.08 K | |
| SEA | Seabridge Gold Inc | 18.4199 | 0.3528 | 1.95 | 13.51 K | 248.83 K | |
| FRU | Freehold Royalties Ltd | 3.4671 | 0.0206 | 0.6 | 70.84 K | 245.62 K | |
| NWC | The North West Company Inc | 7.4972 | 0.0951 | 1.28 | 29.05 K | 217.76 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.047 | 0.1434 | 2.92 | 39 K | 196.83 K | |
| BDT | Bird Construction Inc | 3.0827 | 0.0261 | 0.85 | 63 K | 194.21 K | |
| EFR | Energy Fuels Inc | 16.00 | 3.00 | 23.08 | 11.48 K | 183.65 K | |
| WJX | Wajax Corp | 5.264 | 0.2003 | 3.96 | 34.25 K | 180.3 K | |
| MFI | Maple Leaf Foods | 4.9489 | 0.035 | 0.71 | 35.49 K | 175.66 K | |
| CSU | Constellation Software Inc | 23.6369 | 0.1492 | 0.64 | 6.81 K | 161.01 K | |
| ACD | Accord Financial | 3.5286 | 0.2008 | 6.03 | 41.3 K | 145.73 K | |
| PTM | Platinum Group Metals Ltd | 153.00 | 10.00 | 6.99 | 654 | 100.06 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.4203 | 0.0368 | 0.58 | 13.72 K | 88.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 55000.00 | 611.06 K | 38750.00 | 238.46 | 10 K | 550 M |
| HOS | Hornbeck Offshore Services, Inc | 8.92 | 1.91 B | 0.99 | 12.48 | 3.45 M | 30.74 M |
| MBGAF | Mercedes-Benz Group AG | 24.2165 | 42.59 B | 0.7576 | 3.23 | 1.1 M | 26.55 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 52.27 K | 0.50 | 18.18 | 7.53 M | 24.47 M |
| LNWO | Light & Wonder, Inc. | 16.16 | 6.07 B | 0.76 | 4.94 | 1.2 M | 19.4 M |
| CDVIQ | Cal Dive International Inc | 8.07 | 9.86 K | 0.33 | 4.26 | 532.95 K | 4.3 M |
| GAMI | GAMCO Investors Inc | 17.4018 | 536.94 M | 1.6902 | 10.76 | 154.69 K | 2.69 M |
| CBKCQ | Christopher & Banks Corporation | 4.6939 | 3.86 K | 0.0361 | 0.78 | 465.48 K | 2.18 M |
| CGIP | Celadon Group Inc | 6.8519 | 5.66 K | 0.2029 | 3.05 | 129.72 K | 888.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | 0.13 | 4.08 | 171.79 K | 570.33 K |
| IZNN | IZON Network Inc | 63.75 | 8.50 | 15.38 | 8.5 K | 541.88 K | |
| TOYOF | Toyota Motor Corporation | 3.0965 | 248.39 B | 0.0196 | 0.64 | 150.2 K | 465.09 K |
| PARD | Poniard Pharmaceuticals Inc | 90.00 | 149 | 1.20 | 1.35 | 1.81 K | 162.63 K |
| NKRSF | Niko Resources Ltd | 50.6638 | 0.7495 | 1.5 | 2.68 K | 135.78 K | |
| HSTC | HST Global Inc | 21.75 | 209.33 M | 3.45 | 18.85 | 6.12 K | 133.11 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 1.28 | 2.94 | 1.29 K | 57.84 K |
| ESNC | EnSync Inc | 7.70 | 1 | 0.25 | 3.36 | 6.03 K | 46.45 K |
| FCCN | Spectral Cap Corp | 22500.00 | 176.21 M | 6525.00 | 40.85 | 2 | 45 K |
| CYRNQ | CYRNQ | 37.00 | 1.748 | 4.96 | 1.08 K | 39.81 K | |
| YVRLF | Liquid Media Group Ltd. | 24.00 | 482 | 1.00 | 4.35 | 1.52 K | 36.43 K |
| PDGO | Paradigm Oil and Gas Inc | 11.00 | 10.50 | 2100 | 3.11 K | 34.23 K | |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 74.6 M | 0.27 | 2.08 | 2.32 K | 30.72 K |
| CALIQ | China Auto Logistics Inc. | 24.42 | 484 | 0.36 | 1.5 | 725 | 17.7 K |
| SPDC | Speed Commerce Inc | 7.68 | 603 | 0.16 | 2.13 | 1.16 K | 8.88 K |
| BAJFF | Camrova Resources Inc | 5.89 | 0.466 | 8.59 | 1.4 K | 8.25 K | |
| BRDCY | Bridgestone Corporation | 4.3424 | 33.76 B | 0.0439 | 1.02 | 1.89 K | 8.2 K |
| STTO | SITO Mobile Ltd. | 15.40 | 5.13 K | 1.90 | 14.07 | 260 | 4 K |
| CUBT | Curative Biotechnology Inc | 131.25 | 7.16 M | 3.75 | 2.94 | 23 | 3.02 K |
| USRM | U.S. Stem Cell Inc | 690.00 | 64.15 K | 110.00 | 18.97 | 3 | 2.07 K |
| FBCD | FBC Holding Inc | 625.00 | 1.52 M | 30.00 | 5.04 | 2 | 1.25 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 16.50 | 150 | 11 | 302.5 |
| MIHL | Montague International Holding Ltd | 190.0001 | 12.63 K | 5.0001 | 2.7 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 1000000.00 | 9.6 K | 20000.00 | 2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 220.00 | 367.62 K | 40.00 | 22.22 | 1.03 M | 226.96 M |
| KCC | Kincora Copper Limited | 18.00 | 9.00 | 100 | 7.61 M | 137.05 M | |
| SLG | PetroTal Corp | 11.8228 | 0.2656 | 2.3 | 933.2 K | 11.03 M | |
| KIP | Kiplin Metals Inc | 388.80 | 16.20 | 4.35 | 28 K | 10.89 M | |
| GBU | Gabriel Resources Ltd | 21.50 | 0.20 | 0.94 | 456.57 K | 9.82 M | |
| SILV | Silver Valley Metals Corp. | 9.315 | 0.405 | 4.55 | 267.8 K | 2.49 M | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 185.5 K | 742 K | |
| RET-A | Reitmans (Canada) Limited | 7.3598 | 0.0976 | 1.34 | 77.22 K | 568.32 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 3.4188 | 28.57 | 14 K | 215.38 K | |
| ABM | Athabasca Minerals Inc | 39.00 | 6.00 | 18.18 | 3.48 K | 135.53 K | |
| CKG | Chesapeake Gold Corp | 4.85 | 0.12 | 2.54 | 15.9 K | 77.11 K | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 83 | 65.93 K | |
| SKP | StrikePoint Gold Inc | 19.00 | 1.00 | 5.56 | 3.41 K | 64.79 K | |
| CAMB | Cambria Gold Mines Inc. | 14.00 | 1.50 | 12 | 2.5 K | 35 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 3.39 K | 24.39 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 1.22 K | 21.87 K | |
| BTR | Bonterra Resources Inc | 64.00 | 4.00 | 6.67 | 293 | 18.75 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 87.2576 | 33.33 | 46 | 16.06 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.80 | 11.11 | 1.77 K | 14.16 K | |
| TIG | Triumph Gold Corp | 48.00 | 1.00 | 2.13 | 285 | 13.68 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 3.50 | 18.18 | 600 | 13.65 K | |
| COV | Covalon Technologies Ltd | 4.6667 | 1.5867 | 51.52 | 2.4 K | 11.2 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 800 | 8 K | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 395 | 7.25 K | |
| CTM | Canterra Minerals Corporation | 10.00 | 1.00 | 11.11 | 634 | 6.34 K | |
| SMN | Sun Summit Minerals Corp | 11.25 | 3.15 | 38.89 | 489 | 5.5 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 850 | 5.1 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 323 | 4.84 K | |
| BKM | Pacific Booker Minerals Inc | 5.45 | 0.05 | 0.93 | 800 | 4.36 K | |
| LQWD | LQwD FinTech Corp | 21.00 | 6.30 | 42.86 | 202 | 4.24 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | 4.80 | 66.67 | 208 | 2.5 K | |
| SGQ | SouthGobi Resources Ltd | 10.50 | 0.15 | 1.45 | 200 | 2.1 K | |
| CTH | CoTec Holdings Corp. | 360.00 | 70.00 | 24.14 | 5 | 1.8 K | |
| HAN | Hannan Metals Ltd | 4.00 | 0.40 | 11.11 | 400 | 1.6 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 18.00 | 60 | 33 | 1.58 K | |
| EON | EON Lithium Corp. | 15.00 | 1.00 | 7.14 | 43 | 645 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.21 | 0.19 | 3.78 | 100 | 521 | |
| TNX | TenX Protocols Inc. | 224.7006 | 5.1751 | 2.36 | 0 | 0 |