Gainers for 23 April 2009 from 00:00:00 until 23:59:59
Gainers for 23 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 46.7323 | 650.71 M | 1.2838 | 2.82 | 312.17 K | 14.59 M |
| IMO | Imperial Oil Ltd | 25.7581 | 60.75 B | 0.7288 | 2.91 | 460.6 K | 11.86 M |
| FSP | Franklin Street Properties | 5.3008 | 41.76 M | 0.2352 | 4.64 | 949 K | 5.03 M |
| NAK | Northern Dynasty Minerals | 6.274 | 294.93 M | 0.5139 | 8.92 | 467.43 K | 2.93 M |
| GTE | Gran Tierra Energy Inc | 24.50 | 335.05 M | 0.90 | 3.81 | 77.35 K | 1.9 M |
| SEB | Seaboard Corporation | 1042.6851 | 3.59 B | 30.9517 | 3.06 | 1.5 K | 1.56 M |
| PRK | Park National Corp | 29.3537 | 3.19 B | 0.5473 | 1.9 | 49.3 K | 1.45 M |
| WWR | Westwater Resources | 4080.0005 | 51.47 M | 600.0005 | 17.24 | 152 | 620.16 K |
| DIT | Amcon Distributing Company | 26.5368 | 58.35 M | 1.9447 | 7.91 | 9 K | 238.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6655 | 3.74 B | 0.084 | 1.83 | 36.72 K | 171.33 K |
| LODE | Comstock Mining Inc | 590.00 | 108.76 M | 55.00 | 10.28 | 258 | 152.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4113 | 376.38 M | 0.0662 | 1.98 | 42.4 K | 144.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0092 | 268.02 M | 0.0396 | 0.8 | 26.8 K | 134.25 K |
| PLX | Protalix Biotherapeutics | 26.50 | 245.74 M | 0.70 | 2.71 | 4.86 K | 128.79 K |
| ACU | Acme United Corp | 5.1358 | 262.46 M | 0.0282 | 0.55 | 8 K | 41.09 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 135.56 M | 2.00 | 1.72 | 344 | 40.59 K |
| SIF | Sifco Industries | 6.8754 | 117.54 M | 0.1608 | 2.39 | 5.4 K | 37.13 K |
| BHB | Bar Harbor Bankshares | 5.9812 | 696.29 M | 0.249 | 4.34 | 4.72 K | 28.26 K |
| REED | Reed's, Inc. | 389.0131 | 27.63 M | 28.8446 | 8.01 | 56 | 21.78 K |
| BRN | Barnwell Industries | 4.0852 | 12.49 M | 0.0973 | 2.44 | 2.23 K | 9.09 K |
| CVU | CPI Aerostructures | 7.51 | 60.68 M | 0.06 | 0.81 | 960 | 7.21 K |
| COHN | Cohen & CO Inc | 13.0975 | 31.45 M | 0.3119 | 2.44 | 533 | 6.98 K |
| ENSV | Enservco Corpporation | 11.55 | 29.09 K | 0.15 | 1.32 | 374 | 4.32 K |
| WYY | Widepoint Corp | 4.40 | 56.59 M | 0.10 | 2.33 | 970 | 4.27 K |
| INUV | Inuvo Inc | 15.00 | 4.57 M | 1.00 | 7.14 | 185 | 2.77 K |
| ESP | Espey Mfg. & Electronics | 6.477 | 139.82 M | 0.1054 | 1.65 | 300 | 1.94 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 247.61 M | 0.0973 | 2.04 | 300 | 1.46 K |
| EP | Empire Petroleum Corp | 3.7725 | 102.76 M | 0.2219 | 6.25 | 221 | 833.72 |
| BMNR | Bitmine Immersion Technologies Inc | 1439.5771 | 10.6 B | 159.9528 | 12.5 | 0 | 0 |
| OGEN | Oragenics Inc | 86400.00 | 904.7 K | 7200.00 | 9.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.50 | 757.43 K | 0.50 | 5.56 | 200 | 1.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.62 | 623.54 B | 0.77 | 1.58 | 227.3 K | 11.28 M |
| CL | Crude Oil | 49.62 | 0.77 | 1.58 | 227.3 K | 11.28 M | |
| BZ | Brent Crude | 50.11 | 0.30 | 0.6 | 92.64 K | 4.64 M | |
| GC | Gold | 913.60 | 7.70 | 0.85 | 438 | 400.16 K | |
| SI | Silver | 12.755 | 1 B | 0.45 | 3.66 | 25.46 K | 324.74 K |
| CT | Cotton | 51.00 | 1.71 | 3.47 | 994 | 50.69 K | |
| KC | Coffee | 117.75 | 0.80 | 0.68 | 266 | 31.32 K | |
| CC | Cocoa | 2440.00 | 70.00 | 2.95 | 10 | 24.4 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3108.8401 | 5.73 T | 39.1802 | 1.28 | 28.58 M | 88.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7574 | 5.18 T | 0.1166 | 3.2 | 945.16 M | 3.55 B |
| AMZN | Amazon.com Inc | 4.0305 | 2.88 T | 0.0705 | 1.78 | 323.75 M | 1.3 B |
| MSFT | Microsoft Corporation | 13.865 | 3.89 T | 0.1025 | 0.74 | 86.12 M | 1.19 B |
| EBAY | Ebay Inc | 6.2044 | 53.08 B | 0.6869 | 12.45 | 143.26 M | 888.84 M |
| QCOM | Qualcomm Inc | 26.7311 | 184.54 B | 0.4003 | 1.52 | 22.3 M | 596.13 M |
| CSCO | Cisco Systems Inc | 11.3403 | 377.07 B | 0.1159 | 1.03 | 44 M | 498.98 M |
| AMGN | Amgen Inc | 31.6697 | 251.89 B | 1.1567 | 3.79 | 10.65 M | 337.3 M |
| BIDU | Baidu Inc ADR | 21.25 | 26.6 B | 0.417 | 2 | 14.92 M | 317.09 M |
| MAR | Marriot International | 17.5804 | 108.97 B | 1.9258 | 12.3 | 15.05 M | 264.67 M |
| CME | CME Group Inc | 24.8167 | 113.81 B | 2.3546 | 10.48 | 10.54 M | 261.47 M |
| SBUX | Starbucks Corporation | 5.3425 | 121.35 B | 0.3159 | 6.28 | 48.1 M | 256.97 M |
| WFRD | Weatherford International Plc | 15.5424 | 6.27 B | 0.3307 | 2.17 | 15.53 M | 241.42 M |
| ADBE | Adobe Systems Inc | 24.48 | 94.61 B | 0.32 | 1.32 | 8.01 M | 196 M |
| NTRS | Northern Trust Corp | 37.0888 | 32.28 B | 2.1227 | 6.07 | 5.13 M | 190.24 M |
| HON | Honeywell International Inc. Common Stock | 19.9149 | 70.51 B | 0.4243 | 2.18 | 8.84 M | 175.97 M |
| APA | Apa Corp | 48.9368 | 16.47 B | 1.1787 | 2.47 | 3.54 M | 173.46 M |
| ISRG | Intuitive Surg Inc | 15.1678 | 156.71 B | 0.1245 | 0.83 | 10.7 M | 162.32 M |
| HST | Host Marriott Financial Trust | 4.0206 | 17.72 B | 0.5776 | 16.78 | 38.58 M | 155.1 M |
| LIN | Linde Plc | 50.7374 | 241.51 B | 0.9346 | 1.88 | 2.77 M | 140.48 M |
| MNST | Monster Beverage Cp | 3.29 | 91.02 B | 0.1942 | 6.27 | 38.77 M | 127.56 M |
| WYNN | Wynn Resorts Ltd | 21.8279 | 8.76 B | 1.1204 | 5.41 | 5.21 M | 113.8 M |
| EQIX | Equinix Inc | 49.0411 | 104.31 B | 3.023 | 6.57 | 2.3 M | 112.94 M |
| TROW | T Rowe Price Group | 21.9638 | 23.24 B | 1.2158 | 5.86 | 5.12 M | 112.45 M |
| CHRW | C.H. Robinson Ww | 36.4396 | 15.59 B | 0.3831 | 1.06 | 2.44 M | 88.82 M |
| STRA | Strayer Education | 122.9494 | 1.22 B | 0.975 | 0.8 | 681.5 K | 83.79 M |
| EXC | Exelon Corp | 16.6748 | 47.86 B | 0.0947 | 0.57 | 4.76 M | 79.32 M |
| SWKS | Skyworks Solutions | 7.3039 | 21.15 B | 0.3632 | 5.23 | 9.21 M | 67.29 M |
| VTRS | Viatris Inc | 11.6305 | 23.91 B | 0.2026 | 1.77 | 5.66 M | 65.86 M |
| AMD | Advanced Micro Devices | 3.53 | 875.91 B | 0.20 | 6.01 | 18.62 M | 65.73 M |
| SYNA | Synaptics Inc | 31.72 | 4.69 B | 0.32 | 1.02 | 2.06 M | 65.42 M |
| SOHU | Sohu.com Inc ADR | 47.88 | 350.86 M | 1.26 | 2.7 | 1.32 M | 63.13 M |
| XRAY | Dentsply Sirona Inc | 21.9629 | 1.83 B | 0.5237 | 2.44 | 2.74 M | 60.28 M |
| REG | Regency Centers Corp | 18.6993 | 14.23 B | 0.2758 | 1.5 | 3.07 M | 57.44 M |
| NDAQ | Nasdaq Inc | 4.9657 | 60.63 B | 0.1573 | 3.27 | 11.18 M | 55.5 M |
| TCOM | Trip.com Group Ltd ADR | 7.6628 | 27.44 B | 0.0548 | 0.72 | 6.96 M | 53.34 M |
| ASML | ASML Holding N.V. ADR | 19.0317 | 576.26 B | 0.327 | 1.75 | 2.78 M | 53 M |
| ZION | Zions Bancorp | 7.8831 | 9.68 B | 0.2496 | 3.27 | 6.48 M | 51.06 M |
| DOX | Amdocs Ltd Ord | 15.9795 | 4.68 B | 0.8587 | 5.68 | 3.15 M | 50.3 M |
| WWD | Woodward Inc | 16.0046 | 19.48 B | 2.7411 | 20.67 | 3.07 M | 49.07 M |
| PFG | Principal Financial Group Inc | 8.5113 | 24.12 B | 0.3778 | 4.64 | 5.66 M | 48.13 M |
| ACGL | Arch Capital Grp Ltd | 5.9231 | 35.68 B | 0.1458 | 2.52 | 8.09 M | 47.89 M |
| VRSN | Verisign Inc | 16.0273 | 28.08 B | 0.1677 | 1.06 | 2.82 M | 45.23 M |
| AAL | American Airlines Group | 4.5252 | 8.73 B | 0.4148 | 10.09 | 9.81 M | 44.39 M |
| TER | Teradyne Inc | 4.757 | 38.96 B | 0.092 | 1.97 | 9.17 M | 43.62 M |
| RGLD | Royal Gold Inc | 29.8279 | 21.71 B | 1.0761 | 3.74 | 1.44 M | 43.08 M |
| UTHR | United Therapeutic | 28.325 | 25.18 B | 0.16 | 0.57 | 1.52 M | 42.94 M |
| NWL | Newell Rubbermaid Inc | 4.8594 | 2.46 B | 0.1387 | 2.94 | 8.58 M | 41.69 M |
| ERIC | Ericsson ADR | 5.4014 | 34.22 B | 0.1592 | 3.04 | 7.68 M | 41.46 M |
| AZN | Astrazeneca Plc ADR | 16.5415 | 286.07 B | 0.3157 | 1.95 | 2.5 M | 41.39 M |
| NTES | Netease Inc ADR | 4.7023 | 78.23 B | 0.0559 | 1.2 | 8.71 M | 40.96 M |
| JBLU | Jetblue Airways Cp | 5.65 | 1.42 B | 0.07 | 1.25 | 6.38 M | 36.02 M |
| FDS | FactSet Research Systems Inc | 41.1481 | 11.73 B | 0.4625 | 1.14 | 864.93 K | 35.59 M |
| UAL | United Airlines Holdings Inc | 6.39 | 35.51 B | 0.21 | 3.4 | 5.5 M | 35.13 M |
| SBAC | SBA Communications | 22.9904 | 19.77 B | 0.211 | 0.93 | 1.38 M | 31.72 M |
| TRMB | Trimble Navigation | 9.59 | 12.76 B | 0.20 | 2.13 | 3.09 M | 29.62 M |
| HTLD | Heartland Express | 11.8067 | 809.67 M | 0.1547 | 1.33 | 2.51 M | 29.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.8671 | 115.9 B | 0.1776 | 1.3 | 2.12 M | 29.39 M |
| VEON | Veon Ltd ADR | 135.3781 | 5.45 B | 7.732 | 6.06 | 212.46 K | 28.76 M |
| AMSC | Amer Superconductor | 240.40 | 1.17 B | 4.30 | 1.82 | 112.07 K | 26.94 M |
| SEIC | Sei Investments Company | 12.0049 | 12.92 B | 0.4305 | 3.72 | 2.01 M | 24.19 M |
| CINF | Cincinnati Financial | 13.8568 | 29.11 B | 0.1948 | 1.43 | 1.49 M | 20.69 M |
| COLM | Columbia Sportswear | 14.5053 | 3.76 B | 0.572 | 4.11 | 1.41 M | 20.46 M |
| WTW | Weight Watchers International, Inc | 46.2961 | 30.92 B | 0.4306 | 0.94 | 436.01 K | 20.19 M |
| DHC | Diversified Healthcare Trust | 6.2578 | 1.75 B | 0.1778 | 2.92 | 3.16 M | 19.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.382 | 52.04 B | 0.057 | 1.32 | 4.19 M | 18.35 M |
| NTGR | Netgear Inc | 9.1845 | 512.2 M | 1.3892 | 17.82 | 1.93 M | 17.72 M |
| SHOO | Steven Maddens Ltd | 4.6023 | 3.07 B | 0.593 | 14.79 | 3.75 M | 17.25 M |
| WABC | Westamerica Bancorp | 29.6132 | 1.37 B | 0.8207 | 2.85 | 580.47 K | 17.19 M |
| SVC | Service Properties Trust | 3.8186 | 739.94 M | 0.1819 | 5 | 4.45 M | 17 M |
| ALGN | Align Technology | 10.34 | 11.86 B | 0.17 | 1.67 | 1.64 M | 16.96 M |
| JACK | Jack IN The Box Inc | 19.8312 | 282.9 M | 0.3953 | 2.03 | 829.53 K | 16.45 M |
| MIDD | Middleby Corp | 13.8467 | 6.11 B | 0.57 | 4.29 | 1.18 M | 16.38 M |
| HURN | Huron Consulting | 38.02 | 2.68 B | 0.63 | 1.68 | 429.45 K | 16.33 M |
| SSRM | Ssr Mining Inc | 15.3335 | 5.42 B | 0.80 | 5.5 | 1.05 M | 16.06 M |
| MELI | MercadoLibre Inc | 23.7308 | 75.61 B | 0.1357 | 0.58 | 672.25 K | 15.95 M |
| CENX | Century Aluminum C | 3.59 | 3.37 B | 0.02 | 0.56 | 4.43 M | 15.92 M |
| SLGN | Silgan Holdings | 10.9995 | 4.32 B | 0.1421 | 1.31 | 1.4 M | 15.38 M |
| PAAS | Pan Amer Silver Corp | 12.8589 | 15.46 B | 0.6303 | 5.15 | 1.17 M | 15.05 M |
| TCBI | Texas Capital Bncsh | 12.2942 | 4.4 B | 1.8559 | 17.78 | 1.21 M | 14.89 M |
| PENN | Penn Natl Gaming Inc | 6.4679 | 2.35 B | 0.6414 | 11.01 | 2.3 M | 14.87 M |
| DRH | Diamondrock Hospitality Company Common Stock | 3.8348 | 2.96 B | 0.184 | 5.04 | 3.62 M | 13.89 M |
| RMBS | Rambus Inc | 10.13 | 8.81 B | 0.10 | 1 | 1.34 M | 13.6 M |
| POOL | Pool Corp | 12.7543 | 7.72 B | 0.2114 | 1.69 | 1.01 M | 12.83 M |
| VLY | Valley National Bancorp | 4.9384 | 7.88 B | 0.2085 | 4.41 | 2.45 M | 12.08 M |
| WERN | Werner Enterprise | 9.4352 | 1.68 B | 0.1296 | 1.39 | 1.27 M | 12.02 M |
| LULU | Lululemon Athletica | 6.845 | 12.24 B | 0.08 | 1.18 | 1.73 M | 11.85 M |
| INSM | Insmed Inc | 12.40 | 26.58 B | 0.40 | 3.33 | 921.02 K | 11.42 M |
| IONS | Ionis Pharmaceuticals | 15.64 | 4.83 B | 0.14 | 0.9 | 727.8 K | 11.38 M |
| HLIT | Harmonic Inc | 6.98 | 1.13 B | 0.17 | 2.5 | 1.56 M | 10.88 M |
| EEFT | Euronet Worldwide | 15.85 | 2.61 B | 0.27 | 1.73 | 650.88 K | 10.32 M |
| CSGP | Costar Group Inc | 3.50 | 12.46 B | 0.161 | 4.82 | 2.76 M | 9.67 M |
| RGS | Regis Corp | 323.7476 | 58.05 M | 12.6185 | 4.06 | 29.87 K | 9.67 M |
| PZZA | Papa John's Intl | 10.191 | 655.8 M | 0.2672 | 2.69 | 946.55 K | 9.65 M |
| UMBF | Ump Financial Corp | 34.2998 | 10.17 B | 0.3935 | 1.16 | 243.5 K | 8.35 M |
| LAMR | Lamar Advertis A | 9.2923 | 16.43 B | 0.4588 | 5.19 | 860.7 K | 8 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.6193 | 1.53 B | 0.2072 | 6.07 | 2.14 M | 7.74 M |
| JJSF | J J Snack Foods | 27.2976 | 1.65 B | 2.1363 | 8.49 | 267.2 K | 7.29 M |
| EHTH | Ehealth Inc | 17.47 | 13.13 M | 0.58 | 3.43 | 410.12 K | 7.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.1284 | 47.38 B | 0.1848 | 1.16 | 414.7 K | 6.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.2889 | 11.24 B | 0.4049 | 6.88 | 1.04 M | 6.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18577.8906 | 2.8 B | 240.9238 | 1.31 | 3.19 M | 59.35 B |
| BAC | Bank of America Corporation | 6.787 | 352.05 B | 0.431 | 6.78 | 561.04 M | 3.81 B |
| WFC | Wells Fargo & Company | 13.0394 | 258.31 B | 1.2397 | 10.51 | 206.48 M | 2.69 B |
| JPM | JP Morgan Chase & Company | 21.9441 | 919.35 B | 0.8657 | 4.11 | 89.37 M | 1.96 B |
| GS | Goldman Sachs Group | 91.5803 | 264.37 B | 1.7301 | 1.93 | 20.13 M | 1.84 B |
| XOM | Exxon Mobil Corporation | 38.246 | 695.87 B | 0.5588 | 1.48 | 29.22 M | 1.12 B |
| BB | Blackberry Ltd | 68.27 | 5.22 B | 1.07 | 1.59 | 14.86 M | 1.01 B |
| GE | General Electric Company | 40.3187 | 344.27 B | 0.2715 | 0.68 | 19.8 M | 798.31 M |
| AXP | American Express Company | 16.3824 | 214.98 B | 1.2031 | 7.93 | 37.01 M | 606.28 M |
| ORCL | Oracle Corporation | 16.1052 | 390.8 B | 0.2701 | 1.71 | 36.14 M | 582.12 M |
| PFE | Pfizer Inc | 6.1573 | 164.67 B | 0.1113 | 1.84 | 90.77 M | 558.91 M |
| PNC | PNC Bank | 25.7071 | 92.17 B | 1.8026 | 7.54 | 20.4 M | 524.34 M |
| MA | Mastercard Inc | 15.147 | 576.01 B | 0.4107 | 2.79 | 32.3 M | 489.23 M |
| V | Visa Inc | 12.8913 | 795.75 B | 0.1594 | 1.25 | 35.91 M | 462.89 M |
| MRK | Merck & Company | 12.3876 | 364.26 B | 0.1387 | 1.13 | 37.29 M | 461.97 M |
| COF | Capital One Financial Corp | 13.095 | 117.35 B | 1.9724 | 17.73 | 32.77 M | 429.18 M |
| COP | ConocoPhillips | 16.8892 | 170.93 B | 0.791 | 4.91 | 24.44 M | 412.73 M |
| CVX | Chevron Corp | 33.2475 | 429.01 B | 0.9031 | 2.79 | 12.37 M | 411.3 M |
| SLB | Schlumberger N.V. | 31.2627 | 76.27 B | 0.2549 | 0.82 | 12.25 M | 382.87 M |
| USB | U.S. Bancorp | 11.1249 | 95.03 B | 0.436 | 4.08 | 33.76 M | 375.56 M |
| YUM | Yum! Brands | 20.9784 | 43.4 B | 1.4768 | 7.57 | 16.92 M | 354.96 M |
| MCD | McDonald's Corporation | 34.6286 | 192.46 B | 0.6575 | 1.94 | 9.88 M | 342.04 M |
| OXY | Occidental Petroleum Corp | 33.5493 | 58.73 B | 0.2458 | 0.74 | 9.51 M | 319.18 M |
| ABT | Abbott Laboratories | 14.2542 | 187.95 B | 0.2827 | 2.02 | 22.04 M | 314.19 M |
| STT | State Street Corp | 25.0293 | 47.19 B | 1.9112 | 8.27 | 11.74 M | 293.74 M |
| NSC | Norfolk Southern Corp | 25.7089 | 73.65 B | 0.4579 | 1.81 | 10.72 M | 275.57 M |
| UNH | Unitedhealth Group Inc | 18.0699 | 365.09 B | 0.2731 | 1.53 | 15.04 M | 271.71 M |
| RIG | Transocean Inc | 51.954 | 6.19 B | 1.0106 | 1.98 | 5.17 M | 268.54 M |
| LVS | Las Vegas Sands | 3.9656 | 26.16 B | 0.3801 | 10.6 | 66.13 M | 262.24 M |
| UNP | Union Pacific Corp | 17.2221 | 179.67 B | 0.636 | 3.83 | 15.2 M | 261.79 M |
| RTX | Raytheon Technologies | 20.4098 | 267.97 B | 0.4886 | 2.45 | 12.72 M | 259.63 M |
| RCL | Royal Caribbean Cruises Ltd | 11.3027 | 86.47 B | 1.9303 | 20.6 | 22.88 M | 258.66 M |
| FDX | Fedex Corp | 45.1549 | 75.91 B | 1.4767 | 3.38 | 5.57 M | 251.62 M |
| DIS | Walt Disney Company | 16.5145 | 205.42 B | 0.1935 | 1.19 | 14.19 M | 234.35 M |
| SPG | Simon Property Group | 21.9716 | 88.44 B | 1.1573 | 5.56 | 10.06 M | 221.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.6262 | 51.92 B | 0.8259 | 2.37 | 6.2 M | 220.76 M |
| NEM | Newmont Mining Corp | 27.1206 | 117.57 B | 0.2521 | 0.94 | 8.08 M | 219.13 M |
| CNX | CNX Resources Corp | 22.2552 | 5.22 B | 2.5016 | 12.66 | 9.69 M | 215.6 M |
| ICE | Intercontinental Exchange | 14.4505 | 99.76 B | 0.3345 | 2.37 | 14.52 M | 209.8 M |
| MET | Metlife Inc | 18.8131 | 64.78 B | 1.5944 | 9.26 | 11.1 M | 208.83 M |
| EOG | Eog Resources | 21.3277 | 83.04 B | 1.3339 | 6.67 | 9.71 M | 207.05 M |
| MMM | 3M Company | 27.3145 | 94.9 B | 0.5795 | 2.17 | 7.43 M | 202.9 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 63.91 | 3.42 | 5.65 | 3.04 M | 194.05 M | |
| DB | Deutsche Bank Ag | 31.1613 | 67.9 B | 1.4225 | 4.78 | 6.08 M | 189.41 M |
| CCL | Carnival Corp | 20.5633 | 39.3 B | 0.8383 | 4.25 | 9.15 M | 188.2 M |
| SCHW | The Charles Schwab Corp | 14.4911 | 160.79 B | 0.5055 | 3.61 | 12.93 M | 187.38 M |
| BA | Boeing Company | 28.7373 | 135.91 B | 0.4773 | 1.69 | 6.4 M | 183.93 M |
| TRV | The Travelers Companies Inc | 27.06 | 82.62 B | 0.1884 | 0.7 | 6.65 M | 180.01 M |
| VNO | Vornado Realty Trust | 17.8891 | 7.07 B | 0.5329 | 3.07 | 9.87 M | 176.63 M |
| AA | Alcoa Corp | 17.4277 | 10.49 B | 0.5091 | 3.01 | 10.13 M | 176.58 M |
| VALE | Vale S.A. ADR | 5.8502 | 47.75 B | 0.151 | 2.65 | 29.1 M | 170.24 M |
| DHR | Danaher Corp | 11.6091 | 163.81 B | 0.6001 | 5.45 | 14.24 M | 165.34 M |
| BAX | Baxter International Inc | 22.4987 | 13.35 B | 0.1561 | 0.7 | 7.29 M | 164.03 M |
| AFL | Aflac Inc | 9.4621 | 63.25 B | 0.3301 | 3.61 | 17.27 M | 163.46 M |
| GLW | Corning Inc | 10.1431 | 98.27 B | 0.2482 | 2.51 | 15.61 M | 158.34 M |
| GD | General Dynamics Corp | 33.3939 | 98.22 B | 0.8567 | 2.63 | 4.64 M | 154.94 M |
| SU | Suncor Energy Inc | 14.6887 | 80.49 B | 0.6162 | 4.38 | 10.3 M | 151.35 M |
| VLO | Valero Energy Corp | 12.1599 | 105.93 B | 0.4512 | 3.85 | 12.29 M | 149.45 M |
| DVN | Devon Energy Corp | 32.2629 | 51.24 B | 0.7841 | 2.49 | 4.57 M | 147.59 M |
| PM | Philip Morris International Inc | 16.7242 | 310.1 B | 0.339 | 2.07 | 8.63 M | 144.33 M |
| BLK | Blackrock Inc | 95.986 | 188.85 B | 7.4985 | 8.47 | 1.47 M | 140.98 M |
| LIN | Linde Plc | 50.7374 | 0.9346 | 1.88 | 2.77 M | 140.48 M | |
| NOK | Nokia Corp ADR | 8.3702 | 0.0961 | 1.16 | 16.48 M | 137.95 M | |
| AN | Autonation Inc | 16.94 | 5.69 B | 1.57 | 10.21 | 8.02 M | 135.9 M |
| BMY | Bristol-Myers Squibb Company | 10.981 | 129.66 B | 0.196 | 1.82 | 12.34 M | 135.55 M |
| HIG | Hartford Financial Services Group | 7.0893 | 36.76 B | 0.1082 | 1.55 | 18.97 M | 134.47 M |
| PSA | Public Storage | 34.3107 | 62.14 B | 1.836 | 5.65 | 3.9 M | 133.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.9139 | 118.19 B | 0.1703 | 2.2 | 16.66 M | 131.84 M |
| ZBH | Zimmer Biomet Holdings | 36.7338 | 19.53 B | 0.3867 | 1.06 | 3.56 M | 130.64 M |
| LMT | Lockheed Martin Corp | 45.7845 | 137.69 B | 1.4855 | 3.35 | 2.81 M | 128.54 M |
| TFC | Truist Financial Corp | 12.1432 | 59.89 B | 0.3424 | 2.9 | 10.55 M | 128.11 M |
| PH | Parker-Hannifin Corp | 32.9343 | 120.52 B | 1.5341 | 4.89 | 3.88 M | 127.67 M |
| AEM | Agnico-Eagle Mines Ltd | 36.2018 | 90.21 B | 1.3635 | 3.91 | 3.52 M | 127.45 M |
| TT | Trane Technologies Plc | 9.5636 | 91.5 B | 0.3386 | 3.67 | 13.27 M | 126.87 M |
| GAP | Gap Inc | 9.2827 | 7.4 B | 0.0856 | 0.93 | 13.58 M | 126.05 M |
| ACN | Accenture Plc | 19.8295 | 147.97 B | 0.561 | 2.91 | 6.21 M | 123.15 M |
| TOL | Toll Brothers Inc | 18.3555 | 13.62 B | 0.5239 | 2.94 | 6.54 M | 120.05 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.0916 | 0.3549 | 3.64 | 11.79 M | 119.01 M | |
| CNQ | Canadian Natural Resources | 6.4112 | 102.56 B | 0.3269 | 5.37 | 18.54 M | 118.87 M |
| BP | BP Plc ADR | 16.2489 | 117.71 B | 0.6922 | 4.45 | 7.17 M | 116.55 M |
| PRU | Prudential Financial Inc | 13.5294 | 42.38 B | 0.6665 | 5.18 | 8.6 M | 116.35 M |
| DAL | Delta Air Lines Inc | 6.8942 | 56.74 B | 0.3016 | 4.57 | 16.3 M | 112.4 M |
| BXP | Boston Properties | 24.2401 | 11.33 B | 1.1052 | 4.78 | 4.58 M | 110.94 M |
| BEN | Franklin Resources | 10.8608 | 18.3 B | 0.2413 | 2.27 | 9.83 M | 106.76 M |
| AON | AON Plc | 34.0723 | 71.77 B | 0.3836 | 1.14 | 3.13 M | 106.64 M |
| CB | Chubb Ltd | 26.8425 | 143.56 B | 0.3356 | 1.27 | 3.94 M | 105.77 M |
| KGC | Kinross Gold Corp | 13.1834 | 24.46 B | 0.6916 | 5.54 | 7.94 M | 104.73 M |
| RRC | Range Resources Corp | 37.3325 | 12.11 B | 0.5035 | 1.37 | 2.76 M | 103.18 M |
| PHM | Pultegroup | 9.5113 | 24.19 B | 0.1192 | 1.27 | 10.74 M | 102.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.6987 | 109.75 B | 0.2606 | 2.1 | 7.7 M | 97.75 M |
| BHP | BHP Billiton Ltd ADR | 16.8789 | 202.02 B | 0.5003 | 3.05 | 5.79 M | 97.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.14 | 280.75 B | 2.01 | 4.77 | 2.19 M | 96.56 M |
| SAP | SAP Ag ADR | 29.6187 | 271.12 B | 1.1706 | 4.11 | 3.25 M | 96.19 M |
| CMI | Cummins Inc | 21.2227 | 62.25 B | 1.1386 | 5.67 | 4.44 M | 94.19 M |
| CLF | Cleveland-Cliffs Inc | 17.5223 | 7.22 B | 0.4731 | 2.77 | 5.1 M | 89.38 M |
| KNX | Knight-Swift Transporation Inc | 13.499 | 10.39 B | 1.0569 | 8.49 | 6.57 M | 88.72 M |
| ALL | Allstate Corp | 15.1524 | 66.23 B | 0.4414 | 3 | 5.85 M | 88.67 M |
| ITW | Illinois Tool Works Inc | 22.073 | 81.71 B | 0.1725 | 0.79 | 3.96 M | 87.43 M |
| CF | Cf Industries Holdings | 9.2864 | 18.6 B | 0.0985 | 1.07 | 9.17 M | 85.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 85590.00 | 1.27 T | 540.00 | 0.63 | 994 | 85.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5935.8735 | 420.458 | 7.62 | 584.2 K | 3.47 B | |
| ELD | Eldorado Gold | 45.7673 | 1.7307 | 3.93 | 2.81 M | 128.52 M | |
| ABX | Barrick Mining Corp | 26.272 | 0.6861 | 2.68 | 4.35 M | 114.29 M | |
| RY | Royal Bank of Canada | 21.7772 | 0.3068 | 1.43 | 4.59 M | 99.87 M | |
| SU | Suncor Energy Inc | 17.9682 | 0.5094 | 2.92 | 5.48 M | 98.43 M | |
| K | Kinross Gold Corp | 16.1953 | 0.7432 | 4.81 | 5.21 M | 84.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1854 | 0.3077 | 3.91 | 9.84 M | 80.55 M | |
| OBE | Obsidian Energy Ltd | 93.73 | 1.12 | 1.21 | 843.94 K | 79.1 M | |
| TD | Toronto-Dominion Bank | 12.4708 | 0.2592 | 2.12 | 6.17 M | 77 M | |
| OVV | Ovintiv Inc | 100.2849 | 1.7405 | 1.77 | 561.22 K | 56.28 M | |
| CNR | Canadian National Railway Co. | 18.6605 | 0.3521 | 1.92 | 2.7 M | 50.38 M | |
| BNS | Bank of Nova Scotia | 15.4871 | 0.3718 | 2.46 | 2.99 M | 46.23 M | |
| BMO | Bank of Montreal | 18.0484 | 0.373 | 2.11 | 2.35 M | 42.42 M | |
| AEM | Agnico Eagle Mines Ltd | 43.8416 | 1.0586 | 2.47 | 919.5 K | 40.31 M | |
| CCO | Cameco Corp | 19.6122 | 1.296 | 7.08 | 1.93 M | 37.79 M | |
| RCI-B | Rogers Communications Inc | 15.2667 | 0.3929 | 2.64 | 2.37 M | 36.19 M | |
| CM | Canadian Imperial Bank of Commerce | 11.6176 | 0.3257 | 2.88 | 3.07 M | 35.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.0406 | 0.2357 | 3.46 | 3.85 M | 27.11 M | |
| X | TMX Group Ltd | 4.3483 | 0.0504 | 1.17 | 5.86 M | 25.48 M | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.10 | 1.82 | 3.2 M | 17.92 M | |
| SLF | Sun Life Financial Inc | 13.4783 | 0.2167 | 1.63 | 1.24 M | 16.69 M | |
| IMO | Imperial Oil | 31.7528 | 0.5735 | 1.84 | 513.57 K | 16.31 M | |
| NA | National Bank of Canada | 10.8988 | 0.0672 | 0.62 | 1.32 M | 14.44 M | |
| WPM | Wheaton Precious Metals Corp | 7.6416 | 0.2615 | 3.54 | 1.71 M | 13.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 219.9834 | 11.6271 | 5.58 | 50.76 K | 11.17 M | |
| T | Telus Corp | 3.3084 | 0.0174 | 0.53 | 2.95 M | 9.76 M | |
| FNV | Franco-Nevada Corp | 21.4275 | 0.9736 | 4.76 | 438.9 K | 9.4 M | |
| L | Loblaw CO | 4.5449 | 0.1565 | 3.57 | 2.06 M | 9.38 M | |
| HBM | Hudbay Minerals Inc | 6.3795 | 0.0459 | 0.72 | 1.43 M | 9.13 M | |
| CLS | Celestica Inc Sv | 6.42 | 0.74 | 13.03 | 1.41 M | 9.05 M | |
| ATRL | Atkinsrealis Group Inc | 28.4225 | 0.8986 | 3.26 | 316.33 K | 8.99 M | |
| BHC | Bausch Health Companies Inc | 12.9243 | 0.1947 | 1.53 | 639.84 K | 8.27 M | |
| FTT | Finning Intl | 9.0653 | 0.2701 | 3.07 | 750.06 K | 6.8 M | |
| TA | Transalta Corp | 10.3647 | 0.091 | 0.89 | 632.33 K | 6.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.5761 | 0.6048 | 1.89 | 199.4 K | 6.5 M | |
| POW | Power Corp of Canada Sv | 9.5538 | 0.0773 | 0.82 | 622.86 K | 5.95 M | |
| AGI | Alamos Gold Inc Cls A | 6.4358 | 0.2809 | 4.56 | 696.57 K | 4.48 M | |
| WN | George Weston Limited | 14.0836 | 0.2901 | 2.1 | 305.08 K | 4.3 M | |
| PAAS | Pan American Silver Corp | 15.7023 | 0.2834 | 1.84 | 259.42 K | 4.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.4249 | 0.2886 | 6.98 | 803.2 K | 3.55 M | |
| BBD-A | Bombardier Inc | 90.25 | 2.25 | 2.56 | 34.91 K | 3.15 M | |
| GWO | Great-West Lifeco Inc | 9.016 | 0.1974 | 2.24 | 346.14 K | 3.12 M | |
| CAE | Cae Inc | 6.4418 | 0.0751 | 1.18 | 469.8 K | 3.03 M | |
| TXP | Touchstone Exploration Inc | 27.2434 | 0.2206 | 0.82 | 109 K | 2.97 M | |
| SAP | Saputo Inc | 7.8283 | 0.1406 | 1.83 | 362.2 K | 2.84 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.70 | 0.56 | 7.84 | 290.3 K | 2.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.2294 | 0.1178 | 2.3 | 425.65 K | 2.23 M | |
| EMA | Emera Incorporated | 8.9249 | 0.1331 | 1.51 | 239.8 K | 2.14 M | |
| CCA | Cogeco Communications Inc | 18.1994 | 0.4696 | 2.65 | 114.12 K | 2.08 M | |
| SSRM | Ssr Mining Inc | 19.001 | 0.7087 | 3.87 | 105.8 K | 2.01 M | |
| VET | Vermilion Energy Inc | 12.347 | 0.1923 | 1.58 | 162.7 K | 2.01 M | |
| GTE | Gran Tierra Energy Inc | 30.00 | 0.90 | 3.09 | 65.19 K | 1.96 M | |
| RBA | Rb Global Inc | 18.9236 | 0.2575 | 1.38 | 100.55 K | 1.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.7925 | 0.05 | 0.57 | 192.45 K | 1.69 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7859 | 0.1491 | 1.09 | 104.37 K | 1.44 M | |
| STN | Stantec Inc | 10.9718 | 0.2238 | 2.08 | 128.09 K | 1.41 M | |
| ESI | Ensign Energy Services Inc | 3.532 | 0.0183 | 0.52 | 394.22 K | 1.39 M | |
| WFG | West Fraser Timber CO Ltd | 10.7801 | 0.2177 | 2.06 | 113.8 K | 1.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 11.3649 | 0.0835 | 0.74 | 97.39 K | 1.11 M | |
| LNR | Linamar Corp | 3.753 | 0.2145 | 6.06 | 271.31 K | 1.02 M | |
| TCW | Trican Well | 5.6928 | 0.0599 | 1.06 | 177.92 K | 1.01 M | |
| LB | Laurentian Bank | 12.6575 | 0.1419 | 1.13 | 78.22 K | 990.04 K | |
| ATS | Ats Corp | 4.20 | 0.08 | 1.94 | 225.7 K | 947.94 K | |
| CORS | Corus Entertainment Holdings Inc. | 3498.6455 | 43.3462 | 1.25 | 266 | 930.64 K | |
| CJR-B | Corus Entertainment Inc | 6.9922 | 0.0866 | 1.25 | 133 K | 929.96 K | |
| BDT | Bird Construction Inc | 3.0566 | 0.1019 | 3.45 | 236.7 K | 723.5 K | |
| AGF-B | AGF Management Limited | 3.7889 | 0.0454 | 1.21 | 185.54 K | 703.01 K | |
| ACO-X | ATCO Ltd | 10.4761 | 0.1766 | 1.71 | 66.65 K | 698.23 K | |
| LGD | Liberty Gold Corp | 10.80 | 0.12 | 1.12 | 58.77 K | 634.77 K | |
| ITH | International Tower Hill Mines Ltd | 3.08 | 0.14 | 4.76 | 205.6 K | 633.25 K | |
| WTE | Westshore Terminals Investment Corp | 4.3984 | 0.0404 | 0.93 | 138.38 K | 608.64 K | |
| PBH | Premium Brands Holdings Corp | 4.1058 | 0.0236 | 0.58 | 134.33 K | 551.54 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.4258 | 0.0394 | 1.16 | 159.97 K | 548.04 K | |
| MTL | Mullen Group Ltd | 4.9159 | 0.1278 | 2.67 | 96 K | 471.93 K | |
| RFA | RFA Financial Inc. | 11.288 | 0.0748 | 0.67 | 39.99 K | 451.44 K | |
| CFW | Calfrac Well Services Ltd | 236.50 | 5.25 | 2.27 | 1.83 K | 431.85 K | |
| DSG | Descartes Sys | 3.75 | 0.06 | 1.63 | 111.88 K | 419.53 K | |
| TRZ | Transat At Inc | 11.24 | 0.46 | 4.27 | 34.14 K | 383.69 K | |
| USA | Americas Silver Corp | 9.60 | 0.90 | 10.34 | 28.68 K | 275.36 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.5264 | 0.0325 | 0.5 | 30.85 K | 201.34 K | |
| SJ | Stella Jones Inc | 3.7149 | 0.0808 | 2.22 | 48 K | 178.32 K | |
| FTS-PG | Fortis Inc Pref G | 9.5577 | 0.3058 | 3.31 | 16.68 K | 159.42 K | |
| WJX | Wajax Corp | 5.0637 | 0.0901 | 1.81 | 27.1 K | 137.25 K | |
| MDI | Major Drilling Grp | 4.231 | 0.0896 | 2.16 | 31.84 K | 134.72 K | |
| BN-PM | Brookfield Corporation | 5.478 | 0.0378 | 0.69 | 21.31 K | 116.73 K | |
| CGY | Calian Group Ltd | 7.2843 | 0.1729 | 2.43 | 16.01 K | 116.64 K | |
| NPI | Northland Power Inc | 3.3172 | 0.0497 | 1.52 | 28.38 K | 94.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3778 | 0.0276 | 0.82 | 27.19 K | 91.83 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.2598 | 0.0418 | 0.58 | 10.38 K | 75.35 K | |
| SII | Sprott Inc | 24.597 | 0.2763 | 1.14 | 2.96 K | 72.81 K | |
| BCE-PH | Bce Inc Pref H | 5.4914 | 0.1442 | 2.7 | 10.2 K | 56.01 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.2425 | 0.0427 | 0.59 | 7.04 K | 50.95 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0265 | 0.0362 | 0.52 | 7.1 K | 49.91 K | |
| EQB | EQB Inc | 4.866 | 0.1834 | 3.92 | 9.6 K | 46.71 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1706 | 0.0646 | 1.27 | 8.5 K | 43.95 K | |
| CGI | CDN General Inv | 5.7878 | 0.0479 | 0.83 | 7.55 K | 43.7 K | |
| STC | Sangoma Technologies Corp | 3.85 | 0.14 | 3.77 | 10.9 K | 41.96 K | |
| MRC | Morguard Corp | 16.1741 | 0.8537 | 5.57 | 2.32 K | 37.52 K | |
| TOT | Total Energy Services Inc | 3.0732 | 0.3254 | 11.84 | 12.1 K | 37.19 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.494 | 0.0321 | 0.93 | 10.5 K | 36.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 1.60 | 66.67 | 86.08 M | 344.33 M |
| LNWO | Light & Wonder, Inc. | 15.40 | 6.07 B | 0.50 | 3.36 | 1.54 M | 23.73 M |
| MBGAF | Mercedes-Benz Group AG | 23.4589 | 42.59 B | 1.0794 | 4.82 | 759.2 K | 17.81 M |
| ERHE | ERHC Energy Inc | 46.50 | 863.83 K | 4.50 | 10.71 | 340.88 K | 15.85 M |
| FRTD | Fortitude Group Inc | 108.1818 | 2.5454 | 2.41 | 78.09 K | 8.45 M | |
| CDVIQ | Cal Dive International Inc | 7.74 | 9.86 K | 0.10 | 1.31 | 440.15 K | 3.41 M |
| CBRI | CMTSU Liquidation Inc | 3.23 | 0.02 | 0.62 | 270.33 K | 873.16 K | |
| BYDDY | BYD Company Limited | 26.99 | 76.04 B | 0.89 | 3.41 | 27.87 K | 752.21 K |
| PRXIQ | Premier Exhibitions Inc | 9.50 | 491 | 1.701 | 21.81 | 78.32 K | 744 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.19 | 14.07 K | 0.05 | 1.59 | 91.58 K | 292.16 K |
| YVRLF | Liquid Media Group Ltd. | 23.00 | 482 | 8.00 | 53.33 | 3.85 K | 88.46 K |
| ESNC | EnSync Inc | 7.45 | 1 | 0.70 | 10.37 | 6.86 K | 51.11 K |
| SEII | Sharing Economy International Inc | 2880.0029 | 645.17 K | 60.00 | 2.13 | 17 | 48.96 K |
| LCU | Lion Copper Corp. Common Shares | 12.96 | 74.6 M | 1.08 | 9.09 | 2.59 K | 33.55 K |
| NKRSF | Niko Resources Ltd | 49.9143 | 0.7923 | 1.61 | 400 | 19.97 K | |
| ORBT | Orbit International Corporation | 3.1079 | 8.7 M | 0.2026 | 6.97 | 6.12 K | 19.02 K |
| IZNN | IZON Network Inc | 55.25 | 8.50 | 18.18 | 200 | 11.05 K | |
| TOYOF | Toyota Motor Corporation | 3.0769 | 248.39 B | 0.0273 | 0.9 | 1.2 K | 3.69 K |
| STTO | SITO Mobile Ltd. | 13.50 | 5.13 K | 0.50 | 3.85 | 162 | 2.19 K |
| WDBG | Woodbrook Group Holdings Inc | 720.7207 | 42 | 90.0901 | 14.29 | 3 | 2.16 K |
| CUBT | Curative Biotechnology Inc | 127.50 | 7.16 M | 15.00 | 13.33 | 12 | 1.53 K |
| FDOGF | Friday's Dog Holdings Inc. | 7.296 | 10.58 M | 0.5328 | 7.88 | 167 | 1.22 K |
| SIMPQ | Simply Inc | 55.00 | 1.55 K | 2.50 | 4.76 | 20 | 1.1 K |
| CELV | Preferred Commerce Inc | 47.00 | 9.17 M | 5.875 | 14.29 | 21 | 987 |
| LUGDF | Lundin Gold Inc | 4.8599 | 15.66 B | 1.1664 | 31.58 | 100 | 485.99 |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | 300.00 | 300 | 1 | 400 | |
| LGBI | Cannabiz Mobile Inc | 20.40 | 64.81 K | 7.08 | 53.15 | 1 | 20.4 |
| COWI | CoroWare Inc | 9600.00 | 6396.00 | 199.63 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 5500.00 | 500.00 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 55.8035 | 13.951 | 33.33 | 15.9 M | 887.16 M | |
| AZR | Azarga Metals Corp | 180.00 | 367.62 K | 25.00 | 16.13 | 1.57 M | 283.01 M |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 225 K | 8.1 M | |
| GBU | Gabriel Resources Ltd | 21.30 | 0.90 | 4.41 | 184.78 K | 3.94 M | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | 3.00 | 33.33 | 129 K | 1.55 M | |
| BQE | BQE Water Inc | 50.00 | 1.50 | 3.09 | 10.7 K | 535 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.80 | 28.57 | 63 K | 226.8 K | |
| OYL | CGX Energy Inc | 11.00 | 0.30 | 2.8 | 17.61 K | 193.74 K | |
| BARU | Baru Gold Corp | 5.3854 | 0.5875 | 12.24 | 23.73 K | 127.8 K | |
| TRAN | Clean Energy Transition Inc. | 81.00 | 18.00 | 28.57 | 979 | 79.3 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.20 | 6.9 | 24.28 K | 75.27 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 1.40 | 22.58 | 5.45 K | 41.42 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.0996 | 2.78 | 9.59 K | 35.33 K | |
| KTN | Kootenay Silver Inc | 5.20 | 0.10 | 1.96 | 5.3 K | 27.56 K | |
| WEC | Winchester Equity Corporation | 4.80 | 0.80 | 20 | 4.6 K | 22.08 K | |
| TIG | Triumph Gold Corp | 47.00 | 1.00 | 2.17 | 365 | 17.16 K | |
| IDL | Imaging Dynamics Company Ltd | 47.9167 | 4.1667 | 9.52 | 344 | 16.48 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 1.81 K | 13.07 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.60 | 10.53 | 1.85 K | 11.66 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 5.254 | 100 | 1.01 K | 10.6 K | |
| MVI-H | Monitor Ventures Inc | 8.25 | 0.75 | 10 | 1.04 K | 8.58 K | |
| GORO | Goldgroup Mining Inc. | 13.68 | 1.14 | 9.09 | 615 | 8.41 K | |
| SEVA | Seva Mining Corp. | 5.60 | 2.80 | 100 | 1.26 K | 7.08 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 4.00 | 18.18 | 200 | 5.2 K | |
| BTR | Bonterra Resources Inc | 60.00 | 10.00 | 20 | 40 | 2.4 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 440 | 1.76 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 5 | 1.5 K | |
| DIG-H | District Mines Ltd | 18.00 | 2.40 | 15.38 | 83 | 1.49 K | |
| LQWD | LQwD FinTech Corp | 14.70 | 0.70 | 5 | 82 | 1.21 K | |
| ATOM | Atomic Minerals Corp | 18.00 | 4.50 | 33.33 | 58 | 1.04 K | |
| WINS | Winshear Gold Corp | 12.9501 | 0.37 | 2.94 | 80 | 1.04 K | |
| EON | EON Lithium Corp. | 14.00 | 1.00 | 7.69 | 67 | 938 | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 75 | 300 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 50 | 250 | |
| SMN | Sun Summit Minerals Corp | 8.10 | 0.45 | 5.88 | 22 | 178.2 | |
| SPX | Stellar AfricaGold Inc | 7.4951 | 1.2492 | 20 | 8 | 59.96 |