Gainers for 1 June 2009 from 00:00:00 until 23:59:59
Gainers for 1 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 63.5256 | 650.71 M | 1.9674 | 3.2 | 646.31 K | 41.06 M |
| IMO | Imperial Oil Ltd | 30.6716 | 60.75 B | 1.342 | 4.58 | 499.5 K | 15.32 M |
| NG | Novagold Resources Inc | 4.7735 | 2.47 B | 0.1356 | 2.92 | 3.14 M | 14.99 M |
| GTE | Gran Tierra Energy Inc | 31.50 | 335.05 M | 1.10 | 3.62 | 265.83 K | 8.37 M |
| FSP | Franklin Street Properties | 5.1073 | 41.76 M | 0.1836 | 3.73 | 673.4 K | 3.44 M |
| NAK | Northern Dynasty Minerals | 8.22 | 294.93 M | 0.11 | 1.36 | 368.19 K | 3.03 M |
| SEB | Seaboard Corporation | 1158.7539 | 3.59 B | 119.9379 | 11.55 | 2.5 K | 2.9 M |
| NOG | Northern Oil and Gas | 66.6202 | 2.68 B | 2.5903 | 4.05 | 41.52 K | 2.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.02 | 288.18 M | 0.37 | 10.14 | 675.84 K | 2.72 M |
| WWR | Westwater Resources | 7980.00 | 51.47 M | 540.00 | 7.26 | 248 | 1.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0558 | 3.74 B | 0.1306 | 2.2 | 301.85 K | 1.83 M |
| PRK | Park National Corp | 30.5171 | 3.19 B | 0.359 | 1.19 | 47.7 K | 1.46 M |
| TMP | Tompkinstrustco | 26.6705 | 1.44 B | 1.1051 | 4.32 | 53.9 K | 1.44 M |
| IGC | India Globalization Capital Inc | 14.90 | 18.2 M | 1.50 | 11.19 | 93.49 K | 1.39 M |
| LNG | Cheniere Energy | 4.0711 | 63.05 B | 0.1051 | 2.65 | 319.9 K | 1.3 M |
| STXS | Stereotaxis Inc | 35.0977 | 84.49 M | 2.5338 | 7.78 | 27.24 K | 956.13 K |
| GSAT | Globalstar | 15.75 | 11.18 B | 1.80 | 12.9 | 45.35 K | 714.31 K |
| NHC | National Healthcare Corp | 24.0951 | 3.26 B | 0.6411 | 2.73 | 26.1 K | 628.88 K |
| MXC | Mexco Energy Corp | 16.6443 | 23.68 M | 1.0418 | 6.68 | 26.9 K | 447.73 K |
| PLX | Protalix Biotherapeutics | 39.60 | 245.74 M | 1.60 | 4.21 | 9.12 K | 361.35 K |
| GORO | Gold Resource Corp | 3.6214 | 544.27 M | 0.0348 | 0.97 | 93.66 K | 339.18 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 982.19 M | 3.7492 | 6.15 | 4.8 K | 310.43 K |
| PLG | Platinum Group Metals Ltd | 128.00 | 135.56 M | 2.00 | 1.59 | 2.23 K | 284.8 K |
| TPHS | Trinity Pl Hlds Inc | 7.7676 | 1.98 M | 0.9959 | 14.71 | 33.45 K | 259.87 K |
| DIT | Amcon Distributing Company | 33.5556 | 58.35 M | 2.4856 | 8 | 5.2 K | 174.49 K |
| SIF | Sifco Industries | 9.2208 | 117.54 M | 0.2365 | 2.63 | 15.1 K | 139.23 K |
| DSS | Document Security Systems | 3967.6301 | 4.94 M | 290.8213 | 7.91 | 34 | 134.9 K |
| BCV | Bancroft Convertible Fund | 4.2753 | 118.14 M | 0.0328 | 0.77 | 28.9 K | 123.56 K |
| GLU | Gabelli Global Utility | 5.1502 | 112.56 M | 0.0357 | 0.7 | 17.5 K | 90.13 K |
| CET | Central Securities Corp | 6.0688 | 1.67 B | 0.1854 | 3.15 | 14 K | 84.96 K |
| BKTI | Bk Technologies Inc | 6.5778 | 231.74 M | 0.2791 | 4.43 | 9.63 K | 63.36 K |
| INUV | Inuvo Inc | 28.00 | 4.57 M | 3.00 | 12 | 2 K | 56.03 K |
| REED | Reed's, Inc. | 564.7894 | 27.63 M | 17.2607 | 3.15 | 97 | 54.78 K |
| FRD | Friedman Industries Inc | 3.7419 | 271.78 M | 0.0872 | 2.39 | 13.3 K | 49.77 K |
| ESP | Espey Mfg. & Electronics | 7.4606 | 139.82 M | 0.2108 | 2.91 | 6.5 K | 48.49 K |
| COHN | Cohen & CO Inc | 19.6462 | 31.45 M | 0.3118 | 1.61 | 836 | 16.42 K |
| WYY | Widepoint Corp | 5.00 | 56.59 M | 0.30 | 6.38 | 3.24 K | 16.2 K |
| CIX | Compx International Inc | 3.0389 | 541.97 M | 0.1115 | 3.81 | 4.98 K | 15.12 K |
| CVR | Chicago Rivet & Machine Company | 7.101 | 9.52 M | 0.2418 | 3.53 | 2 K | 14.2 K |
| ACU | Acme United Corp | 5.679 | 262.46 M | 0.0987 | 1.77 | 1.7 K | 9.65 K |
| NEN | New England Realty Associates | 10.5089 | 152.58 M | 0.1961 | 1.9 | 900 | 9.46 K |
| GBR | New Concept Energy Inc | 5.40 | 4.06 M | 0.05 | 0.93 | 1.72 K | 9.3 K |
| UUUU | Energy Fuels Inc | 19.025 | 1.75 B | 0.50 | 2.7 | 370 | 7.04 K |
| ENSV | Enservco Corpporation | 12.90 | 29.09 K | 0.15 | 1.18 | 347 | 4.48 K |
| IBIO | Ibio Inc | 2150.00 | 46.96 M | 400.00 | 22.86 | 2 | 4.3 K |
| IDR | Idaho Strategic Resources | 4.20 | 294.53 M | 0.28 | 7.14 | 604 | 2.54 K |
| BDL | Flanigan's Enterprises | 4.8069 | 117.71 M | 0.1252 | 2.67 | 500 | 2.4 K |
| SDEV | Stablecoin Development Corporation | 240899.3594 | 57.03 M | 3036.5469 | 1.28 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.75 | 757.43 K | 0.25 | 2.63 | 2.77 K | 26.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2641.00 | 53.00 | 2.05 | 7.21 K | 19.04 M | |
| T | Crude Oil WTI | 68.58 | 623.54 B | 2.27 | 3.42 | 234.08 K | 16.05 M |
| BZ | Brent Crude | 67.97 | 2.45 | 3.74 | 100.75 K | 6.85 M | |
| KC | Coffee | 142.25 | 4.85 | 3.53 | 10.07 K | 1.43 M | |
| CT | Cotton | 57.79 | 0.82 | 1.44 | 11.22 K | 648.17 K | |
| SI | Silver | 15.735 | 1 B | 0.125 | 0.8 | 24.2 K | 380.79 K |
| ZL | Soybean Oil | 40.78 | 1.73 | 4.43 | 5.92 K | 241.42 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3557 | 0.0392 | 0.54 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1754 | 5.18 T | 0.1061 | 2.61 | 452.5 M | 1.89 B |
| GOOG | Alphabet Inc Class C | 10.5377 | 3.6 T | 0.2305 | 2.24 | 133.39 M | 1.41 B |
| GOOGL | Alphabet Inc Class A | 10.5872 | 3.64 T | 0.2316 | 2.24 | 132.76 M | 1.41 B |
| CSCO | Cisco Systems Inc | 12.5502 | 377.07 B | 0.6436 | 5.41 | 103.32 M | 1.3 B |
| MSFT | Microsoft Corporation | 15.7821 | 3.89 T | 0.3762 | 2.44 | 57.32 M | 904.68 M |
| AMZN | Amazon.com Inc | 4.1525 | 2.88 T | 0.253 | 6.49 | 215.99 M | 896.91 M |
| BIDU | Baidu Inc ADR | 28.599 | 26.6 B | 2.219 | 8.41 | 28.01 M | 801 M |
| INTC | Intel Corp | 10.5274 | 317.09 B | 0.4977 | 4.96 | 75.47 M | 794.5 M |
| WMT | Walmart Inc. | 11.8877 | 1.02 T | 0.1997 | 1.71 | 59.98 M | 712.99 M |
| QCOM | Qualcomm Inc | 29.2546 | 184.54 B | 0.5337 | 1.86 | 17.43 M | 509.77 M |
| WFRD | Weatherford International Plc | 21.1836 | 6.27 B | 1.0504 | 5.22 | 16.79 M | 355.75 M |
| TXN | Texas Instruments | 13.1324 | 277.57 B | 0.6192 | 4.95 | 21.79 M | 286.15 M |
| APA | Apa Corp | 62.5716 | 16.47 B | 1.266 | 2.07 | 4.32 M | 270.15 M |
| PEP | Pepsico Inc | 31.8909 | 198.2 B | 0.6483 | 2.08 | 8.26 M | 263.5 M |
| EBAY | Ebay Inc | 6.8092 | 53.08 B | 0.2315 | 3.52 | 36.22 M | 246.61 M |
| CMCSA | Comcast Corporation | 4.4564 | 89.34 B | 0.048 | 1.09 | 52.62 M | 234.51 M |
| NTAP | Netapp Inc | 15.1885 | 35.62 B | 0.8736 | 6.1 | 15.17 M | 230.4 M |
| CME | CME Group Inc | 33.8823 | 113.81 B | 0.8263 | 2.5 | 6.57 M | 222.73 M |
| MRVL | Marvell Technology Inc | 10.3323 | 141.05 B | 0.5962 | 6.12 | 20.42 M | 210.94 M |
| MDLZ | Mondelez Intl Inc | 17.4612 | 85.49 B | 0.3473 | 2.03 | 11.97 M | 208.98 M |
| AMAT | Applied Materials | 9.2023 | 294.02 B | 0.6104 | 7.1 | 22.17 M | 204 M |
| ADBE | Adobe Systems Inc | 29.36 | 94.61 B | 1.18 | 4.19 | 6.6 M | 193.85 M |
| HON | Honeywell International Inc. Common Stock | 21.949 | 70.51 B | 1.3597 | 6.6 | 8.53 M | 187.19 M |
| COST | Costco Wholesale | 34.9867 | 490.19 B | 0.8306 | 2.43 | 4.68 M | 163.76 M |
| BKNG | Booking Holdings Inc | 4.4882 | 118.68 B | 0.1646 | 3.81 | 35.59 M | 159.76 M |
| EXC | Exelon Corp | 18.1321 | 47.86 B | 0.4638 | 2.63 | 7.74 M | 140.3 M |
| FITB | Fifth Third Bancorp | 4.2943 | 49.25 B | 0.0613 | 1.45 | 32.53 M | 139.71 M |
| SBUX | Starbucks Corporation | 5.9663 | 121.35 B | 0.2119 | 3.68 | 23.25 M | 138.69 M |
| CTSH | Cognizant Tech Sol | 11.7227 | 28.17 B | 0.6131 | 5.52 | 11.58 M | 135.71 M |
| KLAC | K L A-Tencor Corp | 16.4767 | 198.47 B | 1.3708 | 9.07 | 8.04 M | 132.53 M |
| SOHU | Sohu.com Inc ADR | 66.25 | 350.86 M | 3.23 | 5.13 | 1.99 M | 132.03 M |
| PCAR | Paccar Inc | 12.5902 | 56.16 B | 1.2465 | 10.99 | 10.16 M | 127.96 M |
| WDC | Western Digital Cp | 15.5727 | 110.67 B | 0.6371 | 4.27 | 8.15 M | 126.97 M |
| AMD | Advanced Micro Devices | 4.73 | 875.91 B | 0.19 | 4.19 | 26.63 M | 125.98 M |
| WYNN | Wynn Resorts Ltd | 24.3924 | 8.76 B | 2.187 | 9.85 | 4.99 M | 121.76 M |
| ADSK | Autodesk Inc | 22.66 | 55.26 B | 1.20 | 5.59 | 5.26 M | 119.3 M |
| MAR | Marriot International | 19.7221 | 108.97 B | 1.0548 | 5.65 | 5.99 M | 118.23 M |
| HST | Host Marriott Financial Trust | 5.4419 | 17.72 B | 0.1302 | 2.45 | 20.99 M | 114.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3715 | 49.1 B | 0.9308 | 4.79 | 5.6 M | 114.11 M |
| URBN | Urban Outfitters Inc | 21.85 | 7.4 B | 1.43 | 7 | 5.19 M | 113.41 M |
| JBHT | J B Hunt Transport | 27.0071 | 21.71 B | 1.0306 | 3.97 | 4.19 M | 113.03 M |
| MU | Micron Technology | 5.1885 | 880.6 B | 0.2535 | 5.14 | 20.83 M | 108.06 M |
| LIN | Linde Plc | 55.2946 | 241.51 B | 2.2605 | 4.26 | 1.95 M | 108 M |
| ADI | Analog Devices | 17.0123 | 192.84 B | 0.4214 | 2.54 | 6.27 M | 106.62 M |
| KMB | Kimberly-Clark Corp | 34.6485 | 67.15 B | 1.0301 | 3.06 | 3.03 M | 105.07 M |
| FFIV | F5 Networks Inc | 33.04 | 17.56 B | 1.28 | 4.03 | 3.18 M | 104.97 M |
| ROST | Ross Stores Inc | 8.4089 | 74.32 B | 0.158 | 1.91 | 12.33 M | 103.68 M |
| VTRS | Viatris Inc | 11.0388 | 23.91 B | 0.3323 | 3.1 | 9.31 M | 102.76 M |
| ZION | Zions Bancorp | 10.4506 | 9.68 B | 0.3898 | 3.87 | 9.73 M | 101.73 M |
| FISV | Fiserv Inc | 10.5314 | 33.93 B | 0.3925 | 3.87 | 9.6 M | 101.13 M |
| VRSN | Verisign Inc | 20.0865 | 28.08 B | 0.4528 | 2.31 | 4.74 M | 95.3 M |
| TROW | T Rowe Price Group | 23.5261 | 23.24 B | 0.4772 | 2.07 | 3.89 M | 91.45 M |
| PFG | Principal Financial Group Inc | 12.8442 | 24.12 B | 0.1374 | 1.08 | 6.98 M | 89.63 M |
| INTU | Intuit Inc | 24.3861 | 91.31 B | 0.3619 | 1.51 | 3.56 M | 86.86 M |
| STLD | Steel Dynamics Inc | 10.9023 | 32.63 B | 0.6968 | 6.83 | 7.82 M | 85.24 M |
| NTES | Netease Inc ADR | 5.5592 | 78.23 B | 0.1909 | 3.56 | 15.27 M | 84.87 M |
| TCOM | Trip.com Group Ltd ADR | 10.5189 | 27.44 B | 0.3309 | 3.25 | 8.04 M | 84.59 M |
| DLTR | Dollar Tree Inc | 15.0933 | 25.91 B | 0.17 | 1.14 | 5.54 M | 83.68 M |
| SYNA | Synaptics Inc | 36.62 | 4.69 B | 1.50 | 4.27 | 2.17 M | 79.37 M |
| NWS | News Cp Cl B | 10.4563 | 16.07 B | 0.597 | 6.06 | 7.42 M | 77.58 M |
| ADP | Automatic Data Processing, Inc. | 22.0614 | 122.35 B | 0.4602 | 2.13 | 3.47 M | 76.45 M |
| CHRW | C.H. Robinson Ww | 36.2412 | 15.59 B | 1.4775 | 4.25 | 2.11 M | 76.35 M |
| MYGN | Myriad Genetics Inc | 31.8268 | 541.66 M | 0.6298 | 2.02 | 2.38 M | 75.77 M |
| AEP | American Electric Power Company | 14.218 | 70.34 B | 0.4799 | 3.49 | 5.13 M | 72.91 M |
| CLDX | Celldex Therapeutics | 168.30 | 2.26 B | 33.00 | 24.39 | 426.89 K | 71.85 M |
| ON | On Semiconductor | 6.99 | 27.66 B | 0.17 | 2.49 | 10.25 M | 71.62 M |
| PAYX | Paychex Inc | 16.2035 | 41.18 B | 0.6376 | 4.1 | 4.27 M | 69.18 M |
| ITRI | Itron Inc | 59.20 | 4.21 B | 0.86 | 1.47 | 1.16 M | 68.8 M |
| MCHP | Microchip Technology | 7.1925 | 33.49 B | 0.3248 | 4.73 | 9.27 M | 66.69 M |
| CMPR | Cimpress N.V. Ord | 40.57 | 1.41 B | 2.28 | 5.95 | 1.62 M | 65.72 M |
| HAS | Hasbro Inc | 15.2036 | 16.86 B | 0.3564 | 2.4 | 4.31 M | 65.56 M |
| STX | Seagate Technology | 4.8886 | 121.27 B | 0.3875 | 8.61 | 13.24 M | 64.71 M |
| CHKP | Check Point Software | 23.55 | 15.03 B | 0.20 | 0.86 | 2.59 M | 61.11 M |
| EXPD | Expeditors Intl | 27.7186 | 25.15 B | 1.1344 | 4.27 | 2.19 M | 60.69 M |
| PTEN | Patterson-Uti Energy | 11.3423 | 4.16 B | 0.6628 | 6.21 | 5.24 M | 59.39 M |
| ASML | ASML Holding N.V. ADR | 20.4052 | 576.26 B | 1.0651 | 5.51 | 2.74 M | 55.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1889 | 115.9 B | 0.6372 | 3.85 | 3.14 M | 54.04 M |
| XEL | XCEL Energy Inc | 9.8182 | 52.38 B | 0.3426 | 3.62 | 5.35 M | 52.52 M |
| SEAC | Sea Change Intl IN | 156.60 | 8.4 M | 7.80 | 5.24 | 334.99 K | 52.46 M |
| ILMN | Illumina Inc | 36.858 | 31.3 B | 1.1479 | 3.21 | 1.4 M | 51.59 M |
| VRTX | Vertex Pharmaceutic | 30.04 | 136.56 B | 0.27 | 0.91 | 1.71 M | 51.38 M |
| REG | Regency Centers Corp | 19.1654 | 14.23 B | 0.6896 | 3.73 | 2.65 M | 50.77 M |
| EQIX | Equinix Inc | 56.5359 | 104.31 B | 1.5448 | 2.81 | 891.6 K | 50.41 M |
| CTAS | Cintas Corp | 4.7019 | 89.83 B | 0.0381 | 0.82 | 10.24 M | 48.17 M |
| RMBS | Rambus Inc | 14.00 | 8.81 B | 1.08 | 8.36 | 3.4 M | 47.55 M |
| SLAB | Silicon Labs Inc | 35.33 | 7.39 B | 1.71 | 5.09 | 1.33 M | 46.91 M |
| SSRM | Ssr Mining Inc | 23.1432 | 5.42 B | 0.3905 | 1.72 | 2.02 M | 46.76 M |
| STRA | Strayer Education | 137.8145 | 1.22 B | 6.3292 | 4.81 | 332.5 K | 45.82 M |
| GT | Goodyear Tire Rubber | 10.9133 | 1.19 B | 0.7376 | 7.25 | 4.11 M | 44.81 M |
| CPB | Campbell Soup Company | 16.3308 | 6.79 B | 0.3516 | 2.2 | 2.68 M | 43.78 M |
| TER | Teradyne Inc | 6.8916 | 38.96 B | 0.3128 | 4.75 | 6.18 M | 42.62 M |
| ACGL | Arch Capital Grp Ltd | 6.1745 | 35.68 B | 0.1712 | 2.85 | 6.78 M | 41.84 M |
| MTCH | Match Group Inc | 4.3741 | 9.47 B | 0.0977 | 2.28 | 8.93 M | 39.04 M |
| MAT | Mattel Inc | 11.2846 | 4.32 B | 0.4909 | 4.55 | 3.45 M | 38.89 M |
| CENX | Century Aluminum C | 6.33 | 3.37 B | 0.32 | 5.32 | 6.1 M | 38.59 M |
| UAL | United Airlines Holdings Inc | 4.97 | 35.51 B | 0.32 | 6.88 | 7.61 M | 37.83 M |
| VEON | Veon Ltd ADR | 189.2309 | 5.45 B | 12.0728 | 6.81 | 198.4 K | 37.54 M |
| CSIQ | Canadian Solar Inc | 13.65 | 670.82 M | 0.42 | 3.17 | 2.55 M | 34.79 M |
| CDNS | Cadence Design Systems, Inc. | 5.70 | 88.63 B | 0.05 | 0.88 | 6.07 M | 34.59 M |
| NWL | Newell Rubbermaid Inc | 6.883 | 2.46 B | 0.2031 | 3.04 | 4.85 M | 33.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 42.0166 | 695.87 B | 1.4111 | 3.48 | 31.81 M | 1.34 B |
| BB | Blackberry Ltd | 82.15 | 5.22 B | 3.51 | 4.46 | 15.38 M | 1.26 B |
| GE | General Electric Company | 47.0385 | 344.27 B | 1.2896 | 2.82 | 18.03 M | 848.02 M |
| FCX | Freeport-Mcmoran Inc | 20.8457 | 85.07 B | 1.3235 | 6.78 | 39.2 M | 817.17 M |
| WMT | Walmart Stores | 11.9162 | 1.02 T | 0.2002 | 1.71 | 59.98 M | 714.7 M |
| ORCL | Oracle Corporation | 16.3016 | 390.8 B | 0.2701 | 1.68 | 31.62 M | 515.4 M |
| CVX | Chevron Corp | 35.4542 | 429.01 B | 1.3011 | 3.81 | 14.22 M | 504.25 M |
| IBM | International Business Machines | 58.7546 | 233.57 B | 1.1331 | 1.97 | 8.08 M | 474.76 M |
| SLB | Schlumberger N.V. | 39.8332 | 76.27 B | 1.4474 | 3.77 | 11.57 M | 460.81 M |
| AXP | American Express Company | 20.3041 | 214.98 B | 0.8906 | 4.59 | 21.6 M | 438.63 M |
| PG | Procter & Gamble Company | 34.5238 | 393.56 B | 0.9188 | 2.73 | 12.49 M | 431.11 M |
| JNJ | Johnson & Johnson | 34.1244 | 687.89 B | 0.3793 | 1.12 | 12.45 M | 424.99 M |
| RIG | Transocean Inc | 66.3967 | 6.19 B | 3.1512 | 4.98 | 6.07 M | 403.06 M |
| HPQ | HP Inc | 10.2066 | 26.48 B | 0.4677 | 4.8 | 39.16 M | 399.64 M |
| COP | ConocoPhillips | 20.4685 | 170.93 B | 0.8803 | 4.49 | 17.64 M | 361.02 M |
| CAT | Caterpillar Inc | 24.5976 | 274.65 B | 1.369 | 5.89 | 14.34 M | 352.65 M |
| F | Ford Motor Company | 3.1195 | 47.56 B | 0.1934 | 6.61 | 111.71 M | 348.49 M |
| TGT | Target Corporation | 26.3444 | 73.35 B | 1.4983 | 6.03 | 13.15 M | 346.49 M |
| CL | Colgate-Palmolive Company | 23.2412 | 79.23 B | 1.1617 | 5.26 | 14.84 M | 345.01 M |
| MGM | MGM Resorts International | 7.8974 | 8.47 B | 0.8502 | 12.06 | 40.84 M | 322.53 M |
| HAL | Halliburton Company | 18.1226 | 27.94 B | 0.7501 | 4.32 | 17.53 M | 317.62 M |
| DE | Deere & Company | 33.8573 | 181.6 B | 2.5162 | 8.03 | 8.92 M | 301.91 M |
| SU | Suncor Energy Inc | 21.6687 | 80.49 B | 0.6873 | 3.28 | 13.78 M | 298.49 M |
| OXY | Occidental Petroleum Corp | 41.5634 | 58.73 B | 1.3367 | 3.32 | 7.18 M | 298.28 M |
| MOS | Mosaic Company | 41.2321 | 6.97 B | 1.2924 | 3.24 | 7.18 M | 295.96 M |
| LVS | Las Vegas Sands | 6.8227 | 26.16 B | 0.5448 | 8.68 | 43.24 M | 295.03 M |
| MCD | McDonald's Corporation | 37.4778 | 192.46 B | 0.5386 | 1.46 | 7.75 M | 290.31 M |
| NUE | Nucor Corp | 29.7612 | 57.11 B | 1.9448 | 6.99 | 9.74 M | 289.88 M |
| HD | Home Depot | 15.9617 | 347.88 B | 0.6607 | 4.32 | 18.09 M | 288.82 M |
| AA | Alcoa Corp | 19.3099 | 10.49 B | 1.1983 | 6.62 | 14.85 M | 286.71 M |
| SPG | Simon Property Group | 25.8924 | 88.44 B | 1.3408 | 5.46 | 10.98 M | 284.26 M |
| UNP | Union Pacific Corp | 18.1656 | 179.67 B | 0.9437 | 5.48 | 15.57 M | 282.77 M |
| SCHW | The Charles Schwab Corp | 14.7956 | 160.79 B | 0.6279 | 4.43 | 19.09 M | 282.51 M |
| DVN | Devon Energy Corp | 42.0202 | 51.24 B | 2.0299 | 5.08 | 6.69 M | 281.04 M |
| MT | Arcelormittal ADR | 60.8975 | 47.21 B | 4.9413 | 8.83 | 4.55 M | 277.23 M |
| TRV | The Travelers Companies Inc | 28.2041 | 82.62 B | 0.8412 | 3.07 | 9.58 M | 270.08 M |
| COF | Capital One Financial Corp | 19.2562 | 117.35 B | 0.3101 | 1.64 | 13.76 M | 264.97 M |
| LOW | Lowe's Companies | 14.8669 | 127.77 B | 0.862 | 6.15 | 17.69 M | 263.04 M |
| CVS | CVS Corp | 20.4482 | 114.32 B | 0.5346 | 2.68 | 12.63 M | 258.33 M |
| KSS | Kohl's Corp | 23.8929 | 2.72 B | 2.0614 | 9.44 | 10.57 M | 252.62 M |
| BA | Boeing Company | 36.4946 | 135.91 B | 2.1805 | 6.35 | 6.92 M | 252.56 M |
| DIS | Walt Disney Company | 21.0574 | 205.42 B | 0.6814 | 3.34 | 11.99 M | 252.48 M |
| MDT | Medtronic Inc | 23.0004 | 131.57 B | 0.3624 | 1.6 | 10.24 M | 235.43 M |
| VALE | Vale S.A. ADR | 7.5302 | 47.75 B | 0.4753 | 6.74 | 30.65 M | 230.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9485 | 118.19 B | 0.3862 | 3.66 | 20.74 M | 227.13 M |
| RTX | Raytheon Technologies | 23.6538 | 267.97 B | 1.1384 | 5.06 | 9.49 M | 224.57 M |
| NKE | Nike Inc | 12.4435 | 56.43 B | 0.4641 | 3.87 | 17.61 M | 219.19 M |
| MMM | 3M Company | 30.1346 | 94.9 B | 1.1131 | 3.84 | 7.18 M | 216.51 M |
| NOV | Nov Inc | 28.0063 | 6.45 B | 0.9865 | 3.65 | 7.67 M | 214.72 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 67.07 | 0.46 | 0.69 | 3.18 M | 213.51 M | |
| FLR | Fluor Corp | 42.6791 | 6.55 B | 2.9749 | 7.49 | 4.93 M | 210.61 M |
| TMO | Thermo Fisher Scientific Inc | 37.7014 | 259.44 B | 0.8893 | 2.42 | 5.57 M | 209.97 M |
| UPS | United Parcel Service | 29.7726 | 95.71 B | 0.8044 | 2.78 | 6.76 M | 201.36 M |
| GNW | Genworth Financial Inc | 6.60 | 3.09 B | 0.68 | 11.49 | 30.42 M | 200.77 M |
| TJX | TJX Companies | 6.16 | 147.8 B | 0.2426 | 4.1 | 32.32 M | 199.07 M |
| AFL | Aflac Inc | 12.0765 | 63.25 B | 0.2531 | 2.14 | 16.24 M | 196.12 M |
| NSC | Norfolk Southern Corp | 26.8672 | 73.65 B | 1.5708 | 6.21 | 7.21 M | 193.7 M |
| HIG | Hartford Financial Services Group | 10.9849 | 36.76 B | 0.6078 | 5.86 | 17.41 M | 191.27 M |
| AZO | Autozone | 156.83 | 52.46 B | 4.68 | 3.08 | 1.22 M | 191.03 M |
| BP | BP Plc ADR | 21.0043 | 117.71 B | 0.9636 | 4.81 | 8.99 M | 188.73 M |
| BBY | Best Buy Company | 21.6729 | 21.83 B | 1.4571 | 7.21 | 8.62 M | 186.88 M |
| ICE | Intercontinental Exchange | 18.7787 | 99.76 B | 0.3823 | 2.08 | 9.84 M | 184.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4529 | 109.75 B | 0.5744 | 3.4 | 10.54 M | 183.87 M |
| GLW | Corning Inc | 10.5145 | 98.27 B | 0.6193 | 6.26 | 17.47 M | 183.72 M |
| UNH | Unitedhealth Group Inc | 21.456 | 365.09 B | 0.7022 | 3.38 | 8.33 M | 178.73 M |
| PM | Philip Morris International Inc | 19.721 | 310.1 B | 0.4475 | 2.32 | 9.06 M | 178.6 M |
| EOG | Eog Resources | 27.2166 | 83.04 B | 1.2523 | 4.82 | 6.55 M | 178.16 M |
| BHP | BHP Billiton Ltd ADR | 21.4865 | 202.02 B | 1.0985 | 5.39 | 7.88 M | 169.28 M |
| LMT | Lockheed Martin Corp | 50.1586 | 137.69 B | 0.3159 | 0.63 | 3.34 M | 167.4 M |
| NOK | Nokia Corp ADR | 9.4953 | 0.5108 | 5.69 | 17.58 M | 166.94 M | |
| GAP | Gap Inc | 11.3726 | 7.4 B | 0.4644 | 4.26 | 14.51 M | 165.06 M |
| RL | Ralph Lauren Corp | 45.0375 | 23.02 B | 3.6596 | 8.84 | 3.65 M | 164.45 M |
| L | Loews Corp | 25.9792 | 22.63 B | 1.261 | 5.1 | 6.3 M | 163.79 M |
| M | Macy's Inc | 7.6089 | 6.45 B | 0.9964 | 15.07 | 21.2 M | 161.34 M |
| ITW | Illinois Tool Works Inc | 23.7919 | 81.71 B | 2.3626 | 11.03 | 6.71 M | 159.64 M |
| YUM | Yum! Brands | 21.811 | 43.4 B | 0.7658 | 3.64 | 7.23 M | 157.76 M |
| CLF | Cleveland-Cliffs Inc | 24.1202 | 7.22 B | 1.4634 | 6.46 | 6.42 M | 154.8 M |
| VLO | Valero Energy Corp | 13.0281 | 105.93 B | 0.2513 | 1.97 | 11.77 M | 153.28 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.3131 | 2.07 T | 0.3501 | 5.03 | 20.88 M | 152.67 M |
| PSA | Public Storage | 36.0072 | 62.14 B | 0.247 | 0.69 | 4.09 M | 147.15 M |
| TPR | Tapestry Inc | 18.3058 | 26.02 B | 1.349 | 7.96 | 7.97 M | 145.89 M |
| NBR | Nabors Industries | 802.1723 | 1.38 B | 56.3147 | 7.55 | 179.35 K | 143.87 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.149 | 15.22 B | 0.8051 | 10.96 | 17.36 M | 141.5 M |
| VNO | Vornado Realty Trust | 19.1663 | 7.07 B | 0.9339 | 5.12 | 7.37 M | 141.21 M |
| FITB | Fifth Third Bancorp | 4.2641 | 0.0609 | 1.45 | 32.53 M | 138.73 M | |
| SHEL | Royal Dutch Shell Plc ADR | 55.47 | 280.75 B | 1.56 | 2.89 | 2.49 M | 138.34 M |
| EMR | Emerson Electric Company | 21.4106 | 93.19 B | 1.1072 | 5.45 | 6.46 M | 138.33 M |
| LNC | Lincoln National Corp | 12.4935 | 8.03 B | 0.402 | 3.32 | 10.99 M | 137.29 M |
| SKYD | Skydance Corporation | 6.3997 | 37.92 B | 0.9958 | 18.43 | 21.36 M | 136.67 M |
| TT | Trane Technologies Plc | 10.415 | 91.5 B | 0.6921 | 7.12 | 12.85 M | 133.88 M |
| BEN | Franklin Resources | 12.4448 | 18.3 B | 0.757 | 6.48 | 10.61 M | 132.05 M |
| PH | Parker-Hannifin Corp | 35.1175 | 120.52 B | 3.3183 | 10.44 | 3.71 M | 130.41 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.5338 | 0.1677 | 1.36 | 10.39 M | 130.24 M | |
| ATI | Allegheny Technologies Inc | 33.3708 | 24.87 B | 2.7658 | 9.04 | 3.9 M | 130.12 M |
| TECK | Teck Resources Ltd | 12.8461 | 29.55 B | 0.9888 | 8.34 | 9.97 M | 128.07 M |
| MCK | Mckesson Corp | 36.6792 | 127.33 B | 0.6221 | 1.73 | 3.44 M | 126.35 M |
| RRC | Range Resources Corp | 44.6517 | 12.11 B | 1.9393 | 4.54 | 2.82 M | 125.91 M |
| ANF | Abercrombie & Fitch Company | 23.1409 | 6.32 B | 1.5289 | 7.07 | 5.37 M | 124.17 M |
| FDX | Fedex Corp | 47.4849 | 75.91 B | 2.01 | 4.42 | 2.57 M | 122.27 M |
| TEX | Terex Corp | 12.5557 | 6.4 B | 0.83 | 7.08 | 9.48 M | 118.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 138.60 | 10.80 | 8.45 | 2.57 M | 355.87 M | |
| BB | Blackberry Ltd | 89.56 | 4.03 | 4.71 | 1.73 M | 155.36 M | |
| OBE | Obsidian Energy Ltd | 111.23 | 4.34 | 4.06 | 1.29 M | 143.77 M | |
| TECK-B | Teck Resources Limited | 13.9721 | 1.1238 | 8.75 | 9.94 M | 138.89 M | |
| RY | Royal Bank of Canada | 23.2227 | 0.4991 | 2.2 | 5.14 M | 119.4 M | |
| SU | Suncor Energy Inc | 23.697 | 1.0368 | 4.58 | 4.44 M | 105.17 M | |
| TD | Toronto-Dominion Bank | 14.5241 | 0.2541 | 1.78 | 7.09 M | 102.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4883 | 0.4802 | 5.33 | 9.23 M | 87.61 M | |
| MFC | Manulife Fin | 12.1368 | 0.3754 | 3.19 | 6.17 M | 74.84 M | |
| BNS | Bank of Nova Scotia | 17.5748 | 0.4704 | 2.75 | 3.79 M | 66.54 M | |
| BMO | Bank of Montreal | 20.8105 | 0.5325 | 2.63 | 3.17 M | 65.87 M | |
| CNR | Canadian National Railway Co. | 17.8168 | 0.5795 | 3.36 | 2.93 M | 52.2 M | |
| FM | First Quantum Minerals Ltd | 9.5549 | 0.4724 | 5.2 | 5.34 M | 50.99 M | |
| OVV | Ovintiv Inc | 112.7734 | 5.1139 | 4.75 | 396.45 K | 44.71 M | |
| BBD-B | Bombardier Inc Series B | 86.466 | 6.3482 | 7.92 | 418.83 K | 36.21 M | |
| CCO | Cameco Corp | 25.8399 | 1.3776 | 5.63 | 1.33 M | 34.45 M | |
| BN | Brookfield Corporation | 3.3619 | 0.0641 | 1.94 | 9.8 M | 32.94 M | |
| IMO | Imperial Oil | 33.5895 | 1.3721 | 4.26 | 858.26 K | 28.83 M | |
| FTT | Finning Intl | 10.4108 | 1.0379 | 11.07 | 2.74 M | 28.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.6878 | 0.3186 | 4.32 | 3.41 M | 26.2 M | |
| ELR | Eastern Platinum Ltd | 5.80 | 0.20 | 3.57 | 4.27 M | 24.79 M | |
| RCI-B | Rogers Communications Inc | 17.5351 | 0.1554 | 0.89 | 1.27 M | 22.3 M | |
| AIM | Aimia Inc | 7.0247 | 0.2348 | 3.46 | 3.16 M | 22.22 M | |
| NA | National Bank of Canada | 12.7999 | 0.0672 | 0.53 | 1.73 M | 22.17 M | |
| TRP | TC Energy Corp | 13.1824 | 0.1846 | 1.42 | 1.37 M | 18.09 M | |
| SLF | Sun Life Financial Inc | 14.5673 | 0.5563 | 3.97 | 1.23 M | 17.93 M | |
| TXP | Touchstone Exploration Inc | 43.5674 | 3.3641 | 8.37 | 396.82 K | 17.29 M | |
| TA | Transalta Corp | 10.9586 | 0.1031 | 0.95 | 1.38 M | 15.09 M | |
| ATRL | Atkinsrealis Group Inc | 33.1131 | 1.2839 | 4.03 | 446.33 K | 14.78 M | |
| BHC | Bausch Health Companies Inc | 13.1538 | 0.2147 | 1.66 | 1.11 M | 14.57 M | |
| X | TMX Group Ltd | 4.2132 | 0.2346 | 5.9 | 3.35 M | 14.13 M | |
| HBM | Hudbay Minerals Inc | 7.4718 | 0.1101 | 1.5 | 1.71 M | 12.79 M | |
| TRI | Thomson Reuters Corp | 21.2824 | 0.5293 | 2.55 | 600.63 K | 12.78 M | |
| GIB-A | CGI Inc | 10.1771 | 0.119 | 1.18 | 1.23 M | 12.54 M | |
| POW | Power Corp of Canada Sv | 11.1539 | 0.2402 | 2.2 | 1.1 M | 12.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 202.2925 | 3.4338 | 1.73 | 60.43 K | 12.22 M | |
| S | Sherritt Intl Rv | 4.3637 | 0.2054 | 4.94 | 2.77 M | 12.08 M | |
| BBD-A | Bombardier Inc | 98.25 | 6.00 | 6.5 | 110.95 K | 10.9 M | |
| T | Telus Corp | 3.5525 | 0.0272 | 0.77 | 2.67 M | 9.48 M | |
| BIR | Birchcliff Energy Ltd | 4.3638 | 0.3149 | 7.78 | 2.06 M | 8.98 M | |
| ESI | Ensign Energy Services Inc | 4.5161 | 0.1801 | 4.15 | 1.94 M | 8.77 M | |
| GIL | Gildan Activewear Inc | 7.4572 | 0.3308 | 4.64 | 1.16 M | 8.66 M | |
| CLS | Celestica Inc Sv | 8.07 | 0.92 | 12.87 | 1.07 M | 8.6 M | |
| CHR | Chorus Aviation Inc | 16.8015 | 2.6588 | 18.8 | 409.12 K | 6.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.1586 | 1.2147 | 3.93 | 208.7 K | 6.71 M | |
| MX | Methanex Corp | 9.2423 | 0.3012 | 3.37 | 580.81 K | 5.37 M | |
| GTE | Gran Tierra Energy Inc | 34.30 | 1.30 | 3.94 | 154.59 K | 5.3 M | |
| SAP | Saputo Inc | 8.1023 | 0.3137 | 4.03 | 634.2 K | 5.14 M | |
| SSRM | Ssr Mining Inc | 25.4081 | 0.6225 | 2.51 | 199.8 K | 5.08 M | |
| IAG | IA Financial Corp Inc | 16.2194 | 0.5151 | 3.28 | 307.3 K | 4.98 M | |
| GWO | Great-West Lifeco Inc | 10.2254 | 0.3112 | 3.14 | 467.63 K | 4.78 M | |
| TOT | Total Energy Services Inc | 3.3514 | 0.0656 | 2 | 1.4 M | 4.7 M | |
| OTEX | Open Text Corp | 7.4534 | 0.048 | 0.65 | 608.8 K | 4.54 M | |
| STN | Stantec Inc | 12.0863 | 0.3232 | 2.75 | 363.1 K | 4.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.1023 | 0.1766 | 1.98 | 465.5 K | 4.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.0688 | 0.1714 | 1.33 | 309.84 K | 4.05 M | |
| IGM | Igm Financial Inc | 15.3652 | 0.3738 | 2.49 | 257.16 K | 3.95 M | |
| BTE | Baytex Energy Corp | 12.8894 | 0.3214 | 2.56 | 303.66 K | 3.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.7847 | 0.2581 | 4.67 | 658.95 K | 3.81 M | |
| TCW | Trican Well | 6.5317 | 0.7251 | 12.49 | 542.86 K | 3.55 M | |
| VET | Vermilion Energy Inc | 14.453 | 0.1461 | 1.02 | 241.8 K | 3.49 M | |
| RUS | Russel Metals | 5.7361 | 0.2803 | 5.14 | 532.5 K | 3.05 M | |
| PNP | Pinetree Capital Ltd | 570.00 | 40.00 | 7.55 | 4.81 K | 2.74 M | |
| ALA | AltaGas Ltd | 6.4699 | 0.0397 | 0.62 | 423.11 K | 2.74 M | |
| RBA | Rb Global Inc | 17.8125 | 0.5169 | 2.99 | 146.6 K | 2.61 M | |
| AAV | Advantage Oil & Gas Ltd | 4.95 | 0.25 | 5.32 | 489.79 K | 2.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.8414 | 0.8253 | 4.85 | 132.99 K | 2.37 M | |
| LGD | Liberty Gold Corp | 17.04 | 0.68 | 4.16 | 125.99 K | 2.15 M | |
| CSCI | Cosciens Biopharma Inc | 141000.00 | 29400.00 | 26.34 | 15 | 2.12 M | |
| ATS | Ats Corp | 4.80 | 0.38 | 8.6 | 440.2 K | 2.11 M | |
| CFW | Calfrac Well Services Ltd | 342.50 | 22.00 | 6.86 | 6.15 K | 2.11 M | |
| EMA | Emera Incorporated | 8.905 | 0.0674 | 0.76 | 233.13 K | 2.08 M | |
| LNR | Linamar Corp | 6.4586 | 0.0662 | 1.04 | 294.93 K | 1.9 M | |
| NG | Novagold Res Inc | 4.5847 | 0.0322 | 0.71 | 413.82 K | 1.9 M | |
| PPL | Pembina Pipeline Corp | 4.6238 | 0.0586 | 1.28 | 370.73 K | 1.71 M | |
| LB | Laurentian Bank | 13.8106 | 0.1549 | 1.13 | 123.35 K | 1.7 M | |
| WTE | Westshore Terminals Investment Corp | 4.6607 | 0.0444 | 0.96 | 322.73 K | 1.5 M | |
| WPRT | Westport Fuel Systems Inc | 73.10 | 9.70 | 15.3 | 20.19 K | 1.48 M | |
| AETR | Aetherion Technologies Inc. | 73.10 | 9.70 | 15.3 | 20.19 K | 1.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 3335.6074 | 53.8335 | 1.64 | 438 | 1.46 M | |
| CJR-B | Corus Entertainment Inc | 6.6664 | 0.1076 | 1.64 | 219 K | 1.46 M | |
| MTL | Mullen Group Ltd | 6.4541 | 0.3012 | 4.9 | 211.9 K | 1.37 M | |
| MDI | Major Drilling Grp | 5.6414 | 0.4422 | 8.51 | 237.41 K | 1.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.6964 | 0.1646 | 3.63 | 272.2 K | 1.28 M | |
| PSI | Pason Systems Inc | 5.1632 | 0.2057 | 4.15 | 243.01 K | 1.25 M | |
| TFII | Tfi International Inc | 4.2647 | 0.3823 | 9.85 | 266.06 K | 1.13 M | |
| CCL-B | CCL Industries Inc | 3.4464 | 0.0514 | 1.51 | 321.1 K | 1.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2292 | 0.1902 | 3.15 | 161.34 K | 1.01 M | |
| CG | Centerra Gold Inc | 3.0641 | 0.0697 | 2.33 | 279.8 K | 857.34 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.95 | 0.07 | 0.79 | 83.3 K | 745.53 K | |
| TRX | Trx Gold Corporation | 4.25 | 0.35 | 8.97 | 174.97 K | 743.61 K | |
| KEY | Keyera Corp | 3.141 | 0.0633 | 2.06 | 212.58 K | 667.71 K | |
| FRU | Freehold Royalties Ltd | 4.0135 | 0.0478 | 1.21 | 158.06 K | 634.39 K | |
| MFI | Maple Leaf Foods | 5.0072 | 0.0991 | 2.02 | 121.2 K | 606.9 K | |
| BDI | Black Diamond Group Ltd | 3.3443 | 0.0972 | 2.99 | 146.75 K | 490.78 K | |
| CIGI | Colliers International Group Inc | 8.1005 | 0.0856 | 1.07 | 56.56 K | 458.13 K | |
| PHX | Phx Energy Services Corp | 3.2484 | 0.0908 | 2.88 | 136.11 K | 442.14 K | |
| TAL | Petrotal Corp | 101.7952 | 12.1868 | 13.6 | 4.3 K | 437.92 K | |
| RFA | RFA Financial Inc. | 15.6556 | 0.132 | 0.85 | 25.67 K | 401.82 K | |
| DII-B | Dorel Industries Inc | 6.4877 | 0.0569 | 0.88 | 58.95 K | 382.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | 0.25 | 4.17 | 12.8 M | 79.98 M |
| ESINQ | ITT Educational Services Inc | 92.76 | 0.97 | 1.06 | 810.77 K | 75.21 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.89 | 1.91 B | 0.64 | 5.69 | 3.75 M | 44.64 M |
| ERHE | ERHC Energy Inc | 46.50 | 863.83 K | 0.50 | 1.09 | 562.78 K | 26.17 M |
| LNWO | Light & Wonder, Inc. | 18.93 | 6.07 B | 1.10 | 6.17 | 1.27 M | 23.99 M |
| MBGAF | Mercedes-Benz Group AG | 26.6569 | 42.59 B | 2.0448 | 8.31 | 806.1 K | 21.49 M |
| FRTD | Fortitude Group Inc | 114.5455 | 3.1819 | 2.86 | 118.41 K | 13.56 M | |
| ZVOI | Zovio Inc | 12.89 | 74.87 K | 0.34 | 2.71 | 544.24 K | 7.02 M |
| PARD | Poniard Pharmaceuticals Inc | 200.00 | 149 | 20.40 | 11.36 | 29.58 K | 5.92 M |
| CGIP | Celadon Group Inc | 7.9246 | 5.66 K | 0.5895 | 8.04 | 603.37 K | 4.78 M |
| BYDDY | BYD Company Limited | 46.40 | 76.04 B | 1.40 | 3.11 | 89.31 K | 4.14 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.30 | 14.07 K | 0.49 | 10.19 | 512.48 K | 2.72 M |
| GAMI | GAMCO Investors Inc | 20.836 | 536.94 M | 0.6492 | 3.22 | 99.91 K | 2.08 M |
| NTPIF | Nam Tai Property Inc. | 4.33 | 262.33 M | 0.31 | 7.71 | 307.6 K | 1.33 M |
| CBKCQ | Christopher & Banks Corporation | 4.8203 | 3.86 K | 0.1444 | 3.09 | 178.7 K | 861.4 K |
| HOKUQ | Hoku Corporation | 3.15 | 0.14 | 4.65 | 154.16 K | 485.6 K | |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 10.24 | 29.63 | 8.7 K | 389.89 K |
| TXIC | Tongxin International Ltd | 4.91 | 1.23 K | 0.16 | 3.37 | 60.38 K | 296.47 K |
| NEOM | NeoMedia Technologies Inc | 20.25 | 508.84 K | 1.95 | 10.66 | 6.12 K | 123.93 K |
| NKRSF | Niko Resources Ltd | 70.0852 | 1.3014 | 1.89 | 600 | 42.05 K | |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | 2.50 | 1.43 | 207 | 36.74 K |
| ESNC | EnSync Inc | 7.765 | 1 | 0.065 | 0.84 | 4.7 K | 36.49 K |
| PRXIQ | Premier Exhibitions Inc | 7.50 | 491 | 0.50 | 7.14 | 3.5 K | 26.25 K |
| CALIQ | China Auto Logistics Inc. | 19.20 | 484 | 0.60 | 3.23 | 966 | 18.55 K |
| RGGI | Resgreen Group International Inc | 750.00 | 48.75 K | 70.00 | 10.29 | 17 | 12.75 K |
| BAJFF | Camrova Resources Inc | 9.60 | 0.92 | 10.6 | 987 | 9.48 K | |
| DKAM | Drinks Americas Holdings Ltd | 543.7508 | 278.3 K | 11.2508 | 2.11 | 17 | 9.24 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 80.00 | 28.57 | 21 | 7.56 K |
| LUGDF | Lundin Gold Inc | 6.6094 | 15.66 B | 0.3888 | 6.25 | 300 | 1.98 K |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 1 | 1.72 K | |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 1.20 | 7.69 | 78 | 1.31 K |
| TOYOF | Toyota Motor Corporation | 3.1864 | 248.39 B | 0.0391 | 1.24 | 125 | 398.3 |
| FDOGF | Friday's Dog Holdings Inc. | 4.014 | 10.58 M | 0.066 | 1.67 | 98 | 393.37 |
| FONU | FonU2 Inc | 224.00 | 104.00 | 86.67 | 1 | 224 | |
| PJET | Priority Aviation Inc | 5000.00 | 98.01 K | 4200.00 | 525 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 284.5 K | 116.08 M | |
| ABM | Athabasca Minerals Inc | 51.00 | 12.00 | 30.77 | 899.5 K | 45.87 M | |
| KIP | Kiplin Metals Inc | 332.10 | 8.10 | 2.5 | 119 K | 39.52 M | |
| AZR | Azarga Metals Corp | 237.50 | 367.62 K | 12.50 | 5.56 | 135.98 K | 32.3 M |
| SLG | PetroTal Corp | 18.8634 | 2.2583 | 13.6 | 430.11 K | 8.11 M | |
| OYL | CGX Energy Inc | 15.50 | 1.90 | 13.97 | 422.02 K | 6.54 M | |
| RET-A | Reitmans (Canada) Limited | 8.0494 | 0.2075 | 2.65 | 81.05 K | 652.44 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | 1.1655 | 12.5 | 22.73 K | 238.41 K | |
| BARU | Baru Gold Corp | 5.2875 | 0.3917 | 8 | 43.8 K | 231.59 K | |
| ENA | Enablence Technologies Inc | 1464.00 | 24.00 | 1.67 | 121 | 177.14 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 0.498 | 11.91 | 14.64 K | 68.52 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | 20.00 | 14.29 | 319 | 51.04 K | |
| BTR | Bonterra Resources Inc | 118.00 | 8.00 | 7.27 | 405 | 47.79 K | |
| WINS | Winshear Gold Corp | 19.2402 | 0.74 | 4 | 2.01 K | 38.65 K | |
| SAG | Sterling Metals Corp | 150.00 | 6.39 M | 20.00 | 15.38 | 158 | 23.7 K |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 625 | 18 K | |
| WEC | Winchester Equity Corporation | 6.20 | 0.80 | 14.81 | 2.43 K | 15.07 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 2.0833 | 4.76 | 300 | 13.75 K | |
| MAX | Max Resource Corp | 20.40 | 1.20 | 6.25 | 542 | 11.06 K | |
| BRON | Bronco Resources Corp. | 12.00 | 2.00 | 20 | 912 | 10.94 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 3.28 K | 10.64 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 2.65 K | 10.6 K | |
| TGX | True North Gems Inc | 360.00 | 60.00 | 20 | 26 | 9.36 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 1.17 K | 9.24 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 1.17 K | 9.24 K | |
| ATOM | Atomic Minerals Corp | 26.9999 | 4.50 | 20 | 266 | 7.18 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.20 | 3.17 | 850 | 5.53 K | |
| KEEK | Personas Social Incorporated | 75.00 | 15.00 | 25 | 73 | 5.47 K | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 1.4 K | 5.25 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 210 | 4.56 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 1.09 K | 4.35 K | |
| CTH | CoTec Holdings Corp. | 250.00 | 50.00 | 25 | 11 | 2.75 K | |
| ZC | Zimtu Capital Corp | 5.25 | 0.25 | 5 | 460 | 2.42 K | |
| LQWD | LQwD FinTech Corp | 13.30 | 1.40 | 11.76 | 137 | 1.82 K | |
| RAGE | Renegade Gold Inc. | 108.00 | 18.00 | 20 | 15 | 1.62 K | |
| FMN | Fidelity Minerals Corp | 26.25 | 3.75 | 16.67 | 57 | 1.5 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 126 | 1.26 K | |
| STS | South Star Mining Corp | 11.25 | 0.75 | 7.14 | 101 | 1.14 K | |
| MET | Metalore Resources Limited | 6.5899 | 0.5256 | 8.67 | 100 | 658.99 | |
| TNX | TenX Protocols Inc. | 278.6257 | 18.7501 | 7.22 | 0 | 0 |