Gainers for 2 June 2009 from 00:00:00 until 23:59:59

Gainers for 2 June 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 5.2255 2.47 B 0.452 9.47 4.01 M 20.96 M
SEB Seaboard Corporation 1184.8694 3.59 B 26.1155 2.25 6.4 K 7.58 M
WWR Westwater Resources 10380.00 51.47 M 2400.00 30.08 610 6.33 M
NAK Northern Dynasty Minerals 8.70 294.93 M 0.48 5.84 676.42 K 5.88 M
GTE Gran Tierra Energy Inc 32.20 335.05 M 0.70 2.22 172.39 K 5.55 M
STXS Stereotaxis Inc 38.7577 84.49 M 3.66 10.43 30.08 K 1.17 M
GSAT Globalstar 18.75 11.18 B 3.00 19.05 57.85 K 1.08 M
SIM Grupo Simec S.A. DE C.V. ADR 6.9982 3.74 B 0.9424 15.56 127.81 K 894.4 K
GAU Galiano Gold Inc 3.07 596.43 M 0.29 10.43 180.2 K 553.21 K
NHC National Healthcare Corp 24.2478 3.26 B 0.1527 0.63 20.6 K 499.5 K
INUV Inuvo Inc 35.00 4.57 M 7.00 25 11.23 K 392.98 K
GORO Gold Resource Corp 3.7329 544.27 M 0.1115 3.08 103.36 K 385.83 K
SIF Sifco Industries 10.2138 117.54 M 0.993 10.77 22 K 224.7 K
NBH Neuberger Berman Intermediate Fund Inc 5.1714 268.02 M 0.1079 2.13 29.8 K 154.11 K
VKI Invesco Advantage Muni Income Trust II 3.5693 376.38 M 0.0631 1.8 40.9 K 145.98 K
DIT Amcon Distributing Company 33.7498 58.35 M 0.1942 0.58 4.3 K 145.12 K
BHB Bar Harbor Bankshares 7.1583 696.29 M 0.3033 4.42 19.35 K 138.51 K
PLX Protalix Biotherapeutics 39.90 245.74 M 0.30 0.76 3.25 K 129.87 K
WYY Widepoint Corp 5.30 56.59 M 0.30 6 14.74 K 78.11 K
NNVC Nanoviricides Inc 43.40 31.41 M 1.40 3.33 1.63 K 70.79 K
CPHI China Pharma Holdings 146.00 22.29 M 4.00 2.82 454 66.28 K
GLU Gabelli Global Utility 5.1762 112.56 M 0.026 0.5 11.1 K 57.46 K
CVR Chicago Rivet & Machine Company 7.6872 9.52 M 0.5862 8.26 3.4 K 26.14 K
CIX Compx International Inc 3.1649 541.97 M 0.126 4.15 5.37 K 17 K
DSS Document Security Systems 4216.6978 4.94 M 249.0676 6.28 4 16.87 K
OPHC Optimumbank Hlds 647.4167 114.05 M 38.0834 6.25 18 11.65 K
BCV Bancroft Convertible Fund 4.3735 118.14 M 0.0982 2.3 1.8 K 7.87 K
JOB General Employment Enterprises 4.80 702.05 M 0.099 2.11 1.2 K 5.76 K
ENSV Enservco Corpporation 13.35 29.09 K 0.45 3.49 233 3.11 K
PW Power REIT 9.2128 2.45 M 0.0625 0.68 300 2.76 K
USBC USBC, Inc. 840.00 140.28 M 360.00 75 3 2.52 K
USAS Americas Silver Corp 11.40 845.39 M 0.30 2.7 100 1.14 K
OGEN Oragenics Inc 39600.00 904.7 K 3600.00 10 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2671.00 30.00 1.14 8.17 K 21.82 M
ZB US Treasury Bond Futures 116.7656 0.7812 0.67 41.51 K 4.85 M
CT Cotton 58.65 0.86 1.49 9.29 K 545.15 K
SI Silver 15.955 1 B 0.22 1.4 31.36 K 500.35 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 4.2465 2.88 T 0.094 2.26 187.95 M 798.15 M
CSCO Cisco Systems Inc 12.621 377.07 B 0.0708 0.56 53.78 M 678.8 M
PEP Pepsico Inc 33.2354 198.2 B 1.3445 4.22 13.71 M 455.58 M
ISRG Intuitive Surg Inc 17.6722 156.71 B 1.0855 6.54 16.16 M 285.58 M
CMCSA Comcast Corporation 4.6292 89.34 B 0.1728 3.88 60.19 M 278.61 M
AMGN Amgen Inc 34.3145 251.89 B 0.4262 1.26 7.06 M 242.28 M
GILD Gilead Sciences Inc 14.8839 208.48 B 0.1105 0.75 15.99 M 237.94 M
CME CME Group Inc 34.464 113.81 B 0.5817 1.72 6.82 M 234.92 M
ADBE Adobe Systems Inc 29.59 94.61 B 0.23 0.78 7.37 M 217.94 M
MDLZ Mondelez Intl Inc 17.6972 85.49 B 0.236 1.35 11.7 M 207 M
VZ Verizon Communications Inc 11.4586 192.14 B 0.124 1.09 17.62 M 201.89 M
BIIB Biogen Inc 52.32 37.46 B 1.42 2.79 3.18 M 166.25 M
PCAR Paccar Inc 13.107 56.16 B 0.5168 4.1 12.12 M 158.83 M
LIN Linde Plc 55.6206 241.51 B 0.326 0.59 2.57 M 143.1 M
URBN Urban Outfitters Inc 22.59 7.4 B 0.74 3.39 5.69 M 128.58 M
BKNG Booking Holdings Inc 4.531 118.68 B 0.0428 0.95 26.03 M 117.95 M
ROST Ross Stores Inc 8.4953 74.32 B 0.0864 1.03 13.27 M 112.73 M
KMB Kimberly-Clark Corp 34.9142 67.15 B 0.2657 0.77 3.17 M 110.6 M
DLTR Dollar Tree Inc 15.4133 25.91 B 0.32 2.12 7.16 M 110.32 M
FISV Fiserv Inc 10.6798 33.93 B 0.1484 1.41 9.99 M 106.7 M
TROW T Rowe Price Group 23.8329 23.24 B 0.3068 1.3 4.24 M 101.06 M
FFIV F5 Networks Inc 33.36 17.56 B 0.32 0.97 2.9 M 96.76 M
GEN Gen Digital Inc 5.7222 18.04 B 0.118 2.11 15.91 M 91.02 M
ITRI Itron Inc 60.78 4.21 B 1.58 2.67 1.33 M 81.04 M
AKAM Akamai Technologies 22.19 12.27 B 0.50 2.31 3.63 M 80.55 M
CHRW C.H. Robinson Ww 36.6106 15.59 B 0.3694 1.02 1.86 M 68.2 M
MNST Monster Beverage Cp 3.0525 91.02 B 0.0417 1.39 22.15 M 67.6 M
ZION Zions Bancorp 10.7741 9.68 B 0.3235 3.1 6.17 M 66.46 M
EXPD Expeditors Intl 27.9536 25.15 B 0.235 0.85 2.36 M 66.1 M
NWS News Cp Cl B 10.5967 16.07 B 0.1404 1.34 6.2 M 65.66 M
VRTX Vertex Pharmaceutic 30.83 136.56 B 0.79 2.63 1.95 M 60.05 M
EQIX Equinix Inc 57.4376 104.31 B 0.9017 1.59 1.04 M 59.7 M
CPB Campbell Soup Company 16.6075 6.79 B 0.2767 1.69 3.54 M 58.82 M
STRA Strayer Education 144.2364 1.22 B 6.4219 4.66 401.3 K 57.88 M
CHKP Check Point Software 23.76 15.03 B 0.21 0.89 2.34 M 55.63 M
CMPR Cimpress N.V. Ord 41.01 1.41 B 0.44 1.08 1.33 M 54.4 M
MYGN Myriad Genetics Inc 32.5256 541.66 M 0.6988 2.2 1.65 M 53.74 M
UAL United Airlines Holdings Inc 5.27 35.51 B 0.30 6.04 9.16 M 48.26 M
NDAQ Nasdaq Inc 5.6185 60.63 B 0.1652 3.03 8.33 M 46.78 M
AETR Aetherion Technologies Inc. 73.00 31.72 M 5.98 8.92 599.22 K 43.74 M
ACGL Arch Capital Grp Ltd 6.3013 35.68 B 0.1268 2.05 6.74 M 42.49 M
UTHR United Therapeutic 40.54 25.18 B 0.53 1.32 944.68 K 38.3 M
GRMN Garmin Ltd 13.0722 54.54 B 0.712 5.76 2.9 M 37.94 M
JBLU Jetblue Airways Cp 5.03 1.42 B 0.17 3.5 7.25 M 36.48 M
SSRM Ssr Mining Inc 23.4955 5.42 B 0.3523 1.52 1.38 M 32.36 M
IDXX Idexx Laboratories 23.03 55.48 B 1.125 5.14 1.39 M 31.9 M
CCEP Coca-Cola Europacific Partners Plc 5.0136 52.04 B 0.1479 3.04 6.35 M 31.85 M
AGEN Agenus Inc 180.1676 303.94 M 75.3642 71.91 176.01 K 31.71 M
WTW Weight Watchers International, Inc 52.6076 30.92 B 1.517 2.97 534.05 K 28.1 M
COO Cooper Companies 7.1705 11.91 B 0.4019 5.94 3.9 M 27.99 M
RGLD Royal Gold Inc 39.2339 21.71 B 1.3308 3.51 702.9 K 27.58 M
CDNS Cadence Design Systems, Inc. 5.81 88.63 B 0.11 1.93 4.72 M 27.42 M
HSIC Henry Schein Inc 18.4141 9.53 B 0.1489 0.82 1.46 M 26.93 M
CINF Cincinnati Financial 13.1776 29.11 B 0.4287 3.36 2.04 M 26.9 M
XRAY Dentsply Sirona Inc 25.047 1.83 B 0.2078 0.84 1.03 M 25.91 M
RYAAY Ryanair Hlds Plc ADR 9.9699 29.89 B 0.165 1.68 2.56 M 25.52 M
JACK Jack IN The Box Inc 22.534 282.9 M 0.2501 1.12 1.12 M 25.22 M
PRDO Perdoceo Education Corp 19.8486 1.81 B 0.6509 3.39 1.27 M 25.19 M
CENX Century Aluminum C 6.42 3.37 B 0.09 1.42 3.86 M 24.8 M
IONS Ionis Pharmaceuticals 14.89 4.83 B 0.61 4.27 1.59 M 23.73 M
CVLT Commvault Systems 14.65 6.22 B 1.91 14.99 1.56 M 22.92 M
WERN Werner Enterprise 11.3152 1.68 B 0.277 2.51 1.92 M 21.68 M
MLCO Melco Resorts & Entertainment ADR 4.7275 1.53 B 0.0399 0.85 4.33 M 20.46 M
TTEK Tetra Tech Inc 4.9947 9.94 B 0.0854 1.74 3.99 M 19.93 M
MELI MercadoLibre Inc 22.2579 75.61 B 0.2229 1.01 867.56 K 19.31 M
VOD Vodafone Grp Plc ADR 7.8835 35.61 B 0.1878 2.44 2.38 M 18.74 M
PAAS Pan Amer Silver Corp 18.3391 15.46 B 0.3613 2.01 1.02 M 18.67 M
ALGT Allegiant Travel Com 35.9386 2.52 B 1.7333 5.07 517.75 K 18.61 M
UPBD Upbound Group Inc. 20.13 1.46 B 0.43 2.18 855.7 K 17.23 M
AVNW Aviat Networks Inc 31.56 223.1 M 1.80 6.05 539.8 K 17.04 M
ICUI I C U Medical Inc 37.89 4.48 B 0.90 2.43 447.15 K 16.94 M
BRKR Bruker Corp 7.3154 9.38 B 0.6136 9.16 2.27 M 16.63 M
BOOM Dynamic Materials 18.8448 160.84 M 0.9587 5.36 849.84 K 16.02 M
MDRX Allscripts Hlthcare 13.71 538.14 M 0.27 2.01 1.09 M 14.95 M
SNOA Sonoma Pharmaceuticals Inc 23499.00 5.22 M 4788.00 25.59 620 14.57 M
IBKR Interactive Brokers 3.7772 139.36 B 0.0448 1.2 3.85 M 14.56 M
RGS Regis Corp 357.5037 58.05 M 7.5502 2.16 37.76 K 13.5 M
MZTI MZTI 30.3713 3.02 B 0.2881 0.96 439.2 K 13.34 M
TITN Titan Machinery Inc 14.80 531.14 M 0.94 6.78 888.3 K 13.15 M
WWD Woodward Inc 20.3454 19.48 B 0.5144 2.59 640.66 K 13.03 M
IDCC Interdigital Inc 20.2665 7.43 B 0.1508 0.75 638.3 K 12.94 M
FFIN First Finl Bkshs Inc 5.8864 4.34 B 0.0577 0.99 2.16 M 12.73 M
SEIC Sei Investments Company 13.073 12.92 B 0.1116 0.86 971.67 K 12.7 M
NAVBQ Navidea Biopharmaceuticals Inc. 20.20 10.01 K 0.40 2.02 615.42 K 12.43 M
TRMB Trimble Navigation 10.075 12.76 B 0.06 0.6 1.22 M 12.29 M
CASY Casey's General Stor 23.4429 26.32 B 0.6208 2.72 518.82 K 12.16 M
TTEC Teletech Hlds 11.3493 145.42 M 0.8474 8.07 1.04 M 11.82 M
REGN Regeneron Pharmaceuticals 15.7536 98.84 B 0.2682 1.73 749.9 K 11.81 M
WRLD World Acceptance Cp 20.84 643.88 M 0.79 3.94 543.36 K 11.32 M
INVA Innoviva Inc 10.8096 1.35 B 0.4862 4.71 1 M 10.85 M
ASTE Astec Inds Inc 27.4103 888.21 M 0.2352 0.87 383.39 K 10.51 M
CTRN Citi Trends Inc 25.6579 364.43 M 0.42 1.66 409.24 K 10.5 M
NDSN Nordson Corp 16.8595 18.09 B 0.1545 0.92 615.8 K 10.38 M
JKHY Jack Henry & Assoc 15.331 12.46 B 0.2414 1.6 672 K 10.3 M
PEGA Pegasystems Inc 6.5935 5.31 B 0.1874 2.93 1.51 M 9.98 M
MIDD Middleby Corp 16.2466 6.11 B 0.4033 2.55 593.44 K 9.64 M
CAR Avis Budget Group 4.8836 4.43 B 0.1616 3.42 1.95 M 9.51 M
GNTX Gentex Corp 4.5959 4.05 B 0.061 1.35 2.02 M 9.27 M
TECH Bio-Techne Cp 13.115 11.43 B 0.234 1.82 699.32 K 9.17 M
SCHL Scholastic Cp 15.9923 678.02 M 0.5863 3.81 568.34 K 9.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 26340.9863 2.8 B 1713.2363 6.96 6.55 M 172.58 B
BAC Bank of America Corporation 8.78 352.05 B 0.1539 1.78 311.85 M 2.74 B
MS Morgan Stanley 20.984 298.37 B 0.1395 0.67 67.64 M 1.42 B
BB Blackberry Ltd 82.61 5.22 B 0.46 0.56 16.44 M 1.36 B
XOM Exxon Mobil Corporation 42.6958 695.87 B 0.6792 1.62 28.68 M 1.22 B
ORCL Oracle Corporation 16.6535 390.8 B 0.3519 2.16 31.01 M 516.4 M
KO Coca-Cola Company 14.7224 426.96 B 0.1897 1.31 33.44 M 492.35 M
F Ford Motor Company 3.2619 47.56 B 0.1424 4.56 134.75 M 439.55 M
PG Procter & Gamble Company 34.7502 393.56 B 0.2264 0.66 11.92 M 414.34 M
AA Alcoa Corp 20.6653 10.49 B 1.3554 7.02 18.91 M 390.75 M
DD Du Pont De.Nemours Inc 7.0344 20.38 B 0.6122 9.53 54.96 M 386.6 M
PFE Pfizer Inc 7.0242 164.67 B 0.1031 1.49 52.85 M 371.26 M
CL Colgate-Palmolive Company 23.5158 79.23 B 0.2746 1.18 15.51 M 364.76 M
JNJ Johnson & Johnson 34.3875 687.89 B 0.2631 0.77 10.28 M 353.4 M
MCD McDonald's Corporation 37.8096 192.46 B 0.3318 0.89 9.33 M 352.84 M
NEM Newmont Mining Corp 33.976 117.57 B 0.3712 1.1 9.16 M 311.18 M
HD Home Depot 16.1863 347.88 B 0.2246 1.41 18.36 M 297.25 M
BA Boeing Company 37.6423 135.91 B 1.1477 3.14 7.45 M 280.56 M
ICE Intercontinental Exchange 19.6525 99.76 B 0.8738 4.65 13.39 M 263.13 M
PRU Prudential Financial Inc 22.0553 42.38 B 1.153 5.52 11.89 M 262.13 M
MDT Medtronic Inc 23.6133 131.57 B 0.6129 2.66 11.1 M 262.08 M
STT State Street Corp 31.9668 47.19 B 0.2925 0.92 7.85 M 250.89 M
MT Arcelormittal ADR 61.3191 47.21 B 0.4216 0.69 3.78 M 231.75 M
TMO Thermo Fisher Scientific Inc 37.919 259.44 B 0.2176 0.58 6.09 M 231.12 M
MRK Merck & Company 14.7713 364.26 B 0.0907 0.62 15.3 M 225.94 M
UNP Union Pacific Corp 18.5257 179.67 B 0.3601 1.98 12.12 M 224.52 M
CVS CVS Corp 20.9427 114.32 B 0.4945 2.42 10.56 M 221.1 M
TRV The Travelers Companies Inc 28.9241 82.62 B 0.72 2.55 7.47 M 215.97 M
NUE Nucor Corp 30.0146 57.11 B 0.2534 0.85 6.94 M 208.44 M
UNH Unitedhealth Group Inc 21.9241 365.09 B 0.4681 2.18 9.45 M 207.08 M
RTX Raytheon Technologies 23.7865 267.97 B 0.1327 0.56 8.71 M 207.08 M
VZ Verizon Communications Inc 11.4586 0.124 1.09 17.62 M 201.89 M
T American Telephone and Telegraph Inc. 6.5372 149.42 B 0.0526 0.81 29.32 M 191.69 M
LOW Lowe's Companies 15.1689 127.77 B 0.302 2.03 12.24 M 185.62 M
AEM Agnico-Eagle Mines Ltd 47.1941 90.21 B 0.8963 1.94 3.92 M 184.98 M
BSX Boston Scientific Corp 10.03 64.27 B 0.48 5.03 18.36 M 184.18 M
HIG Hartford Financial Services Group 11.3685 36.76 B 0.3836 3.49 15.27 M 173.63 M
BHP BHP Billiton Ltd ADR 21.7801 202.02 B 0.2936 1.37 7.81 M 170.02 M
AZO Autozone 158.32 52.46 B 1.49 0.95 1.07 M 168.86 M
MET Metlife Inc 21.3216 64.78 B 0.3002 1.43 7.78 M 165.95 M
GIS General Mills 14.9142 18.35 B 0.4055 2.79 11.06 M 164.92 M
BMY Bristol-Myers Squibb Company 11.1062 129.66 B 0.1579 1.44 14.59 M 162.07 M
KSS Kohl's Corp 24.1602 2.72 B 0.2673 1.12 6.66 M 160.79 M
NSC Norfolk Southern Corp 27.2888 73.65 B 0.4216 1.57 5.87 M 160.14 M
BP BP Plc ADR 21.1824 117.71 B 0.1781 0.85 7.49 M 158.71 M
MMM 3M Company 30.4751 94.9 B 0.3405 1.13 5.06 M 154.21 M
AFL Aflac Inc 12.1564 63.25 B 0.0799 0.66 12.48 M 151.75 M
PM Philip Morris International Inc 20.1594 310.1 B 0.4384 2.22 7.37 M 148.61 M
LIN Linde Plc 55.6206 0.326 0.59 2.57 M 143.1 M
ATI Allegheny Technologies Inc 34.7796 24.87 B 1.4088 4.22 3.96 M 137.79 M
YUM Yum! Brands 22.1452 43.4 B 0.3342 1.53 6.09 M 134.97 M
WAT Waters Corp 48.03 45.19 B 3.23 7.21 2.79 M 134.13 M
BBY Best Buy Company 21.8342 21.83 B 0.1613 0.74 5.85 M 127.68 M
NBR Nabors Industries 813.4353 1.38 B 11.263 1.4 156.58 K 127.36 M
KGC Kinross Gold Corp 18.1196 24.46 B 0.6743 3.87 7.02 M 127.18 M
EMR Emerson Electric Company 21.9421 93.19 B 0.5315 2.48 5.58 M 122.52 M
ELV Elevance Health Inc 38.5694 92.84 B 0.8657 2.3 3.17 M 122.33 M
M Macy's Inc 7.8524 6.45 B 0.2435 3.2 15.52 M 121.83 M
BG Bunge Ltd 45.348 19.53 B 1.5831 3.62 2.68 M 121.72 M
LLY Eli Lilly and Company 22.2992 1.29 T 0.2545 1.15 5.29 M 118 M
CX Cemex S.A.B. DE C.V. ADR 8.2318 15.22 B 0.0828 1.02 14.22 M 117.08 M
SHEL Royal Dutch Shell Plc ADR 55.75 280.75 B 0.28 0.5 2.05 M 114.46 M
KMB Kimberly-Clark Corp 34.9142 36.33 B 0.2657 0.77 3.17 M 110.6 M
MSI Motorola Solutions 20.2032 87.83 B 0.2521 1.26 5.28 M 106.64 M
ALL Allstate Corp 18.0399 66.23 B 0.1506 0.84 5.83 M 105.23 M
OI Owens-Illinois 29.873 763.56 M 1.1173 3.89 3.49 M 104.22 M
SHW Sherwin-Williams Company 15.0773 84.53 B 0.2096 1.41 6.44 M 97.14 M
CI Cigna Corp 21.2224 78.48 B 0.3075 1.47 4.56 M 96.68 M
AAP Advance Auto Parts Inc 38.5091 2.75 B 1.1088 2.96 2.47 M 95.27 M
TECK Teck Resources Ltd 12.9584 29.55 B 0.1123 0.87 7.32 M 94.91 M
DAL Delta Air Lines Inc 5.929 56.74 B 0.3878 7 15.92 M 94.36 M
SAP SAP Ag ADR 33.594 271.12 B 0.6963 2.12 2.79 M 93.9 M
GEN Genesis Healthcare Inc 5.7222 0.118 2.11 15.91 M 91.02 M
TOL Toll Brothers Inc 17.6419 13.62 B 0.6594 3.88 5.13 M 90.51 M
PH Parker-Hannifin Corp 35.3508 120.52 B 0.2333 0.66 2.56 M 90.38 M
SYK Stryker Corp 33.0379 117.88 B 1.2426 3.91 2.7 M 89.33 M
AU Anglogold Ashanti Ltd ADR 34.0978 43.64 B 0.3095 0.92 2.55 M 86.86 M
GD General Dynamics Corp 40.464 98.22 B 0.452 1.13 2.12 M 85.65 M
ETN Eaton Corp 15.3576 137.13 B 0.347 2.31 5.53 M 84.93 M
CMI Cummins Inc 24.6898 62.25 B 0.481 1.99 3.41 M 84.25 M
CVSA Covista Inc. 43.2637 3.93 B 2.0615 5 1.94 M 84.08 M
BALL Ball Corporation 9.2619 17.04 B 0.3272 3.66 9.07 M 83.97 M
BEN Franklin Resources 12.6337 18.3 B 0.1889 1.52 6.56 M 82.89 M
SCCO Southern Copper Corp 11.7407 140.01 B 0.4069 3.59 7.02 M 82.45 M
HOG Harley-Davidson Inc 13.2968 3.27 B 0.4819 3.76 6.11 M 81.22 M
BLK Blackrock Inc 108.8062 188.85 B 1.5985 1.49 745.36 K 81.1 M
DHI D.R. Horton 7.9565 39.51 B 0.314 4.11 9.98 M 79.43 M
CB Chubb Ltd 27.7639 143.56 B 0.6285 2.32 2.85 M 79.1 M
PHM Pultegroup 7.638 24.19 B 0.2555 3.46 10.24 M 78.2 M
LUV Southwest Airlines Company 6.0339 22 B 0.1371 2.32 12.6 M 76 M
KMX Carmax Inc 12.86 7.55 B 0.39 3.13 5.81 M 74.72 M
GGB Gerdau S.A. ADR 5.0693 8.63 B 0.1972 4.05 14.2 M 71.97 M
VMC Vulcan Materials Company 41.0832 35.76 B 0.4338 1.07 1.74 M 71.34 M
BDX Becton Dickinson and Company 39.347 59.39 B 0.4575 1.18 1.74 M 68.64 M
CE Celanese Corp 17.0006 5.64 B 0.1543 0.92 3.93 M 66.75 M
DVA Davita Healthcare Partners Inc 23.775 10.98 B 0.505 2.17 2.8 M 66.52 M
EXPD Expeditors Intl 27.9536 0.235 0.85 2.36 M 66.1 M
A Agilent Technologies 12.3734 49.05 B 0.4241 3.55 5.23 M 64.76 M
ZBH Zimmer Biomet Holdings 39.5528 19.53 B 0.2664 0.68 1.63 M 64.27 M
BWA Borgwarner Inc 12.8806 10.22 B 0.1835 1.45 4.92 M 63.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 52.7863 2.6922 5.37 3.22 M 170.23 M
ABX Barrick Mining Corp 30.181 0.5067 1.71 3.99 M 120.28 M
TD Toronto-Dominion Bank 14.7884 0.2643 1.82 7.12 M 105.32 M
RY Royal Bank of Canada 23.3423 0.1196 0.52 3.72 M 86.8 M
K Kinross Gold Corp 19.583 0.6049 3.19 3.05 M 59.81 M
ELR Eastern Platinum Ltd 6.10 0.30 5.17 9.25 M 56.44 M
BNS Bank of Nova Scotia 17.8525 0.2777 1.58 2.78 M 49.59 M
FM First Quantum Minerals Ltd 9.8238 0.2689 2.81 4.96 M 48.77 M
NA National Bank of Canada 13.0736 0.2737 2.14 2.34 M 30.66 M
AEM Agnico Eagle Mines Ltd 50.2689 0.6503 1.31 552.76 K 27.79 M
IMG Iamgold Corp 11.2895 0.2043 1.84 2.32 M 26.18 M
TRP TC Energy Corp 13.4112 0.2288 1.74 1.73 M 23.24 M
BN Brookfield Corporation 3.5058 0.1439 4.28 6.09 M 21.36 M
WPM Wheaton Precious Metals Corp 9.5704 0.2124 2.27 2.11 M 20.24 M
SLF Sun Life Financial Inc 14.8943 0.327 2.24 1.34 M 19.92 M
ATRL Atkinsrealis Group Inc 33.6413 0.5282 1.6 515.63 K 17.35 M
FNV Franco-Nevada Corp 25.2892 0.6791 2.76 632.1 K 15.99 M
FTT Finning Intl 10.5184 0.1076 1.03 1.19 M 12.53 M
ENB Enbridge Inc 8.4404 0.0692 0.83 1.37 M 11.57 M
CHR Chorus Aviation Inc 17.0844 0.2829 1.68 637.95 K 10.9 M
S Sherritt Intl Rv 4.4065 0.0428 0.98 2.37 M 10.44 M
ONEX Onex Corp 19.7796 0.1214 0.62 520.54 K 10.3 M
TOT Total Energy Services Inc 3.5335 0.1821 5.43 2.21 M 7.8 M
GWO Great-West Lifeco Inc 10.3588 0.1334 1.3 644.18 K 6.67 M
MX Methanex Corp 9.4477 0.2054 2.22 696.57 K 6.58 M
SSRM Ssr Mining Inc 25.6188 0.2107 0.83 246.6 K 6.32 M
CTC-A Canadian Tire Corporation Limited 32.9962 0.8376 2.6 185.8 K 6.13 M
FTS Fortis Inc 12.8514 0.2375 1.88 460.77 K 5.92 M
IGM Igm Financial Inc 16.0617 0.6965 4.53 358.39 K 5.76 M
SVM Silvercorp Metals Inc 3.1486 0.1679 5.63 1.11 M 3.5 M
NG Novagold Res Inc 5.044 0.4593 10.02 694.16 K 3.5 M
ESI Ensign Energy Services Inc 4.5657 0.0496 1.1 761 K 3.47 M
SRU-UN SmartCentres Real Estate Investment Trust 4.7333 0.0369 0.79 653.2 K 3.09 M
AGI Alamos Gold Inc Cls A 8.1542 0.1322 1.65 360.87 K 2.94 M
AETR Aetherion Technologies Inc. 79.90 6.80 9.3 34.86 K 2.78 M
WPRT Westport Fuel Systems Inc 79.90 6.80 9.3 34.86 K 2.78 M
GTE Gran Tierra Energy Inc 34.90 0.60 1.75 78.03 K 2.72 M
AGF-B AGF Management Limited 4.6584 0.0873 1.91 538.59 K 2.51 M
NDM Northern Dynasty Minerals Ltd 9.43 0.48 5.36 263.5 K 2.48 M
LGD Liberty Gold Corp 17.60 0.56 3.29 117.2 K 2.06 M
EMA Emera Incorporated 8.9994 0.0944 1.06 208.75 K 1.88 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.4194 0.1902 3.05 273.54 K 1.76 M
HR-UN H&R Real Estate Investment Trust 5.0404 0.0628 1.26 333.51 K 1.68 M
PPL Pembina Pipeline Corp 4.7053 0.0815 1.76 310.76 K 1.46 M
RFA RFA Financial Inc. 15.9763 0.3207 2.05 82.21 K 1.31 M
CG Centerra Gold Inc 3.1461 0.082 2.68 363.2 K 1.14 M
VNP 5N Plus Inc 7.16 0.08 1.13 144.5 K 1.03 M
MDI Major Drilling Grp 5.8267 0.1853 3.28 176.63 K 1.03 M
FCR-UN First Capital Real Estate Investment Trust 4.6537 0.1124 2.48 215.26 K 1 M
AFN Ag Growth International Inc 13.8612 0.4263 3.17 56 K 776.23 K
DII-B Dorel Industries Inc 6.5816 0.0939 1.45 106.08 K 698.17 K
PIC-PA Premium Income Corp Pref A 5.1629 0.0853 1.68 132.83 K 685.78 K
NPI Northland Power Inc 3.2644 0.0371 1.15 194.54 K 635.07 K
GAU Galiano Gold Inc 3.31 0.26 8.52 147 K 486.57 K
OGC Oceanagold Corp 3.4291 0.2743 8.69 139.5 K 478.36 K
TCL-A Transcontinental Inc 3.3072 0.0892 2.77 144.01 K 476.28 K
BDI Black Diamond Group Ltd 3.4445 0.1002 3 100.66 K 346.73 K
DSG Descartes Sys 4.30 0.05 1.18 80.18 K 344.77 K
SEA Seabridge Gold Inc 24.8155 0.9509 3.98 9.79 K 242.87 K
TPX-B Molson Coors Canada Inc 32.9491 0.6138 1.9 6.1 K 200.92 K
USA Americas Silver Corp 12.00 0.30 2.56 16.17 K 194.08 K
BPS-PC Brookfield Property Split Corp Pref C 6.7095 0.037 0.55 28.88 K 193.74 K
MRC Morguard Corp 22.1944 0.1797 0.82 8.5 K 188.74 K
RCI-A Rogers Communications Inc 19.3379 0.5699 3.04 8.87 K 171.47 K
MRT-UN Morguard Real Estate Investment Trust 3.506 0.0351 1.01 47.61 K 166.91 K
WSP WSP Global Inc 14.9322 0.0808 0.54 10.18 K 151.98 K
GRT-UN Granite Real Estate Investment Trust 4.1967 0.1244 3.05 34 K 142.69 K
MRD Melcor Dev 3.6615 0.1769 5.08 30.73 K 112.5 K
MAI Mining Americas Inc. 50.00 10.00 25 2.24 K 112.15 K
MSCL Satellos Bioscience Inc 76.80 21.60 39.13 1.41 K 108.13 K
BN-PN Brookfield Corporation 5.655 0.0716 1.28 18.67 K 105.58 K
BN-PM Brookfield Corporation 5.6669 0.1134 2.04 17.88 K 101.32 K
BBD-PB Bombardier Inc Pref B 3.2414 0.2062 6.79 29.01 K 94.03 K
CGI CDN General Inv 6.6381 0.1009 1.54 14.05 K 93.24 K
BU Burcon Nutrascience Corp 106.6998 4.9628 4.88 822 87.71 K
EFR Energy Fuels Inc 20.50 0.50 2.5 4.23 K 86.8 K
TECK-A Teck Resources Limited 15.6044 0.2263 1.47 4.33 K 67.65 K
SLF-PE Sun Life Financial Sr 5 Prf 7.0987 0.058 0.82 7.74 K 54.94 K
SBC-PA Brompton Split Banc Corp Pref A 4.0631 0.0211 0.52 13.5 K 54.86 K
BCE-PA BCE Inc Pref AA 7.0919 0.2405 3.51 7.47 K 52.98 K
BPS-PU Brookfield Property Split Corp Pref U 7.0855 0.3472 5.15 7.25 K 51.37 K
CTC Canadian Tire Corp Ltd 47.4058 2.3909 5.31 1.08 K 51.01 K
BCE-PI BCE Inc Pref AI 7.4218 0.0422 0.57 6.53 K 48.43 K
GWO-PI Great West Lifeco 1St I Prf 7.3276 0.1855 2.6 6 K 43.97 K
KBL Kbro Linen Inc 6.0634 0.0936 1.57 6.6 K 40.02 K
TPX-A Molson Coors Canada Inc 36.1912 0.9048 2.56 1 K 36.37 K
PIF Polaris Infrastructure Inc 767.915 47.9947 6.67 44 33.79 K
MEQ Mainstreet Eq J 7.6718 0.2893 3.92 3.8 K 29.15 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.5739 0.2395 2.87 3.4 K 29.15 K
BBD-PC Bombardier Inc Pref C 4.6227 0.0719 1.58 5.39 K 24.9 K
BCT Briacell Therapeutics Corp 60.3534 9.6565 19.05 410 24.74 K
BN-PK Brookfield Asset Management Inc Pref K 5.2113 0.1095 2.15 4.67 K 24.36 K
BCE-PZ Bce Inc Pref Z 6.3276 0.1439 2.33 3.42 K 21.61 K
POW-PA Power Corporation of Canada Pref A 7.9846 0.0786 0.99 2.39 K 19.08 K
DFN-PA Dividend 15 Split Corp Pref A 3.8135 0.0201 0.53 4.88 K 18.59 K
BCE-PY BCE Inc Pref Y 6.9535 0.2096 3.11 2.55 K 17.76 K
BBD-PD Bombardier Inc Pref D 4.4328 0.0246 0.56 3.4 K 15.09 K
PWF-PE Power Financial Corp Pref E 8.2047 0.2647 3.33 1.6 K 13.13 K
BK-PA Canadian Banc Corp Pref A 3.827 0.0604 1.6 2.94 K 11.26 K
PWF-PA Power Financial Corp Pref A 8.5676 0.0734 0.86 800 6.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 96.33 3.57 3.85 853.23 K 82.19 M
FRTD Fortitude Group Inc 159.0909 44.5454 38.89 200.85 K 31.95 M
LNWO Light & Wonder, Inc. 19.12 6.07 B 0.19 1 884.4 K 16.91 M
MBGAF Mercedes-Benz Group AG 26.8379 42.59 B 0.181 0.68 484.4 K 13 M
HSTC HST Global Inc 18.84 209.33 M 1.14 6.44 602.1 K 11.34 M
ERHE ERHC Energy Inc 47.00 863.83 K 0.50 1.08 203.14 K 9.55 M
SYNE Synthesis Energy Systems Inc 90.88 157 46.08 102.86 70.76 K 6.43 M
ICBU Imd Companies 4.00 2.28 M 1.00 33.33 851.16 K 3.4 M
CGIP Celadon Group Inc 8.4465 5.66 K 0.5219 6.59 137.55 K 1.16 M
NTPIF Nam Tai Property Inc. 4.45 262.33 M 0.12 2.77 252.49 K 1.12 M
SPDC Speed Commerce Inc 19.52 603 5.12 35.56 53.33 K 1.04 M
CBKCQ Christopher & Banks Corporation 4.8835 3.86 K 0.0632 1.31 205.77 K 1 M
REDFY Rediff.com India Limited 3.60 97.36 K 0.16 4.65 88.84 K 319.82 K
NEOM NeoMedia Technologies Inc 25.50 508.84 K 5.25 25.93 8.54 K 217.69 K
NKRSF Niko Resources Ltd 72.2455 2.1603 3.08 2.9 K 209.51 K
SEII Sharing Economy International Inc 6120.0063 645.17 K 600.001 10.87 31 189.72 K
ERINQ Erin Energy Corporation 4.8053 21.53 K 0.2464 5.4 36.95 K 177.55 K
HDYNQ Hyperdynamics Corporation 4.48 0.64 16.67 23.52 K 105.39 K
ESNC EnSync Inc 7.85 1 0.085 1.09 11.62 K 91.18 K
BAJFF Camrova Resources Inc 9.924 0.324 3.37 5.5 K 54.58 K
CYRNQ CYRNQ 37.00 0.20 0.54 1.11 K 41.22 K
XLWH Xinliwang International Holdings Company Ltd 70.00 21.84 K 10.00 16.67 574 40.18 K
CALIQ China Auto Logistics Inc. 19.50 484 0.30 1.56 1.88 K 36.56 K
RGGI Resgreen Group International Inc 950.00 48.75 K 200.00 26.67 17 16.15 K
CELV Preferred Commerce Inc 47.00 9.17 M 4.70 11.11 108 5.08 K
YVRLF Liquid Media Group Ltd. 20.00 482 0.10 0.5 186 3.72 K
HEWA Healthwarehouse.Com 3.40 5.15 M 0.20 6.25 84 285.6
ELCO Elcom International Inc 24.20 16.57 M 7.70 46.67 6 145.2
MJLB Ultrack Systems Inc 80.00 424.93 K 40.00 100 1 80

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 432.00 24.00 5.88 137 K 59.18 M
GBU Gabriel Resources Ltd 22.80 0.20 0.88 1.21 M 27.52 M
CAMB Cambria Gold Mines Inc. 17.50 1.50 9.38 280.5 K 4.91 M
ABM Athabasca Minerals Inc 54.00 3.00 5.88 67.5 K 3.65 M
MRZL Mont Royal Resources Limited. 11.655 1.1655 11.11 59.79 K 696.9 K
SILV Silver Valley Metals Corp. 10.26 0.27 2.7 40.5 K 415.53 K
NBY Niobay Metals Inc 3.45 0.10 2.99 109.58 K 378.05 K
BARU Baru Gold Corp 6.2667 0.9792 18.52 57.01 K 357.26 K
PX Pelangio Exploration Inc 3.40 0.60 21.43 44.65 K 151.81 K
SNV Sonoro Energy Ltd 32.00 8.00 33.33 3.02 K 96.64 K
SAG Sterling Metals Corp 170.00 6.39 M 20.00 13.33 549 93.33 K
ENA Enablence Technologies Inc 1488.00 24.00 1.64 40 59.52 K
SC-H Serrano Resources Ltd 15.00 3.00 25 3.79 K 56.85 K
ZC Zimtu Capital Corp 5.45 0.20 3.81 2.76 K 15.04 K
NEXG NeXGold Mining Corp 3.60 0.36 11.11 2.02 K 7.29 K
KTN Kootenay Silver Inc 7.00 0.50 7.69 950 6.65 K
VVTM VVT Med Inc. 934.5795 46.729 5.26 7 6.54 K
ORS Orestone Mining Corp 12.00 4.80 66.67 458 5.5 K
LOD Lode Gold Resources Inc. 14.40 1.80 14.29 278 4 K
CMIL Capella Minerals Limited 5.25 1.05 25 730 3.83 K
NAR North Arrow Minerals Inc 21.00 2.00 10.53 170 3.57 K
VRB Vanadiumcorp Resource Inc 9.50 1.00 11.76 350 3.33 K
CTH CoTec Holdings Corp. 260.00 10.00 4 11 2.86 K
KEEK Personas Social Incorporated 90.00 15.00 20 17 1.53 K
WPG West Point Gold Corp. 4.50 0.50 12.5 242 1.09 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 200 800
KORE KORE Mining Ltd 12.00 2.00 20 60 720
NVT Nortec Minerals Corp 5.40 0.60 12.5 100 540
ROAR Lion Rock Resources Inc. 8.00 1.00 14.29 10 80
BRON Bronco Resources Corp. 14.00 2.00 16.67 2 28
© 2026 - CastFwd Corp.