Gainers for 5 June 2009 from 00:00:00 until 23:59:59

Gainers for 5 June 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVM Cel-Sci Corp 4650.00 22.51 M 2025.00 77.14 4.32 K 20.07 M
GTE Gran Tierra Energy Inc 32.70 335.05 M 0.60 1.87 168.15 K 5.5 M
GSAT Globalstar 26.10 11.18 B 0.30 1.16 74.95 K 1.96 M
SEB Seaboard Corporation 1242.9038 3.59 B 38.6799 3.21 1.2 K 1.49 M
ARMP Armata Pharmaceuticals Inc 3150.00 143.89 M 700.00 28.57 153 481.95 K
SIM Grupo Simec S.A. DE C.V. ADR 6.0371 3.74 B 0.0653 1.09 44.32 K 267.59 K
FRD Friedman Industries Inc 4.2583 271.78 M 0.389 10.05 47.8 K 203.55 K
REPX Riley Exploration Permian Inc 59.0491 982.19 M 0.9373 1.61 2.56 K 151.22 K
COHN Cohen & CO Inc 22.4528 31.45 M 1.2473 5.88 6.06 K 136.02 K
AGIG AGIG 265.6208 35.34 M 14.7567 5.88 410 108.9 K
PLX Protalix Biotherapeutics 39.30 245.74 M 0.50 1.29 2.12 K 83.32 K
ITP IT Tech Packaging Inc 20.9991 978.9 K 1.5555 8 3.84 K 80.66 K
LODE Comstock Mining Inc 595.00 108.76 M 15.00 2.59 134 79.73 K
SIF Sifco Industries 10.4502 117.54 M 0.4256 4.25 5.2 K 54.34 K
CET Central Securities Corp 6.1386 1.67 B 0.0932 1.54 8.3 K 50.95 K
BKTI Bk Technologies Inc 6.4183 231.74 M 0.1595 2.55 5.15 K 33.04 K
WYY Widepoint Corp 6.00 56.59 M 0.20 3.45 4.66 K 27.95 K
TOVX Theriva Biologics Inc 3762.50 6.61 M 175.00 4.88 5 18.81 K
IPB Merrill Lynch & Company 5.8977 0.2375 4.2 2.12 K 12.49 K
UUU Universal Security Instruments 4.7911 16.02 M 0.0589 1.24 2.6 K 12.46 K
CVU CPI Aerostructures 7.10 60.68 M 0.07 1 1.7 K 12.07 K
IOR Income Opportunity Realty Trust 6.2999 75.22 M 0.44 7.51 1.1 K 6.93 K
IBIO Ibio Inc 2000.00 46.96 M 400.00 25 3 6 K
CIX Compx International Inc 3.1068 541.97 M 0.0243 0.79 1.5 K 4.66 K
PW Power REIT 9.2027 2.45 M 0.112 1.23 400 3.68 K
BESS Bimergen Energy Corporation 98.00 21.08 M 7.00 7.69 14 1.37 K
GBR New Concept Energy Inc 5.00 4.06 M 0.35 7.53 200 1 K
SDEV Stablecoin Development Corporation 245960.2813 57.03 M 2024.375 0.83 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 18.90 102.24 M 0.54 2.94 1.05 K 19.94 K
FTEL First Tellurium Corp. 9.75 757.43 K 0.25 2.63 700 6.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 375.00 5.00 1.35 20 7.5 K
DC Class III Milk 9.89 0.07 0.71 43 425.27
CB Cash-settled Butter 125.10 3.50 2.88 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 183.40 3.12 B 14.40 8.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 4.3348 5.18 T 0.0279 0.65 632.72 M 2.74 B
GOOG Alphabet Inc Class C 10.9764 3.6 T 0.0998 0.92 147.78 M 1.62 B
GOOGL Alphabet Inc Class A 11.028 3.64 T 0.1003 0.92 147.08 M 1.62 B
CSCO Cisco Systems Inc 12.7884 377.07 B 0.1287 1.02 86.04 M 1.1 B
MSFT Microsoft Corporation 16.3278 3.89 T 0.2286 1.42 59.59 M 972.9 M
BIDU Baidu Inc ADR 30.407 26.6 B 1.067 3.64 28.05 M 852.86 M
AMZN Amazon.com Inc 4.378 2.88 T 0.102 2.39 165.27 M 723.57 M
ADBE Adobe Systems Inc 29.98 94.61 B 0.54 1.83 8.84 M 265 M
FITB Fifth Third Bancorp 4.3741 49.25 B 0.0798 1.86 50.59 M 221.28 M
HON Honeywell International Inc. Common Stock 22.1788 70.51 B 0.149 0.68 7.01 M 155.54 M
CTSH Cognizant Tech Sol 12.0093 28.17 B 0.1852 1.57 10.63 M 127.67 M
FISV Fiserv Inc 10.9622 33.93 B 0.146 1.35 9.65 M 105.81 M
TCOM Trip.com Group Ltd ADR 11.0438 27.44 B 0.6369 6.12 9.58 M 105.75 M
GT Goodyear Tire Rubber 11.4999 1.19 B 0.6488 5.98 8.41 M 96.75 M
ROST Ross Stores Inc 8.3158 74.32 B 0.0486 0.59 10.79 M 89.71 M
INTU Intuit Inc 24.6156 91.31 B 0.2295 0.94 3.48 M 85.61 M
SOHU Sohu.com Inc ADR 68.00 350.86 M 0.90 1.34 1.26 M 85.43 M
EXPD Expeditors Intl 27.6295 25.15 B 0.2431 0.89 3.01 M 83.2 M
PFG Principal Financial Group Inc 12.724 24.12 B 0.3778 3.06 6.53 M 83.06 M
ADP Automatic Data Processing, Inc. 21.908 122.35 B 0.2387 1.1 3.44 M 75.33 M
MAR Marriot International 19.5942 108.97 B 0.2717 1.41 3.79 M 74.27 M
FFIV F5 Networks Inc 33.94 17.56 B 0.68 2.04 2.17 M 73.79 M
AEP American Electric Power Company 13.9781 70.34 B 0.2191 1.59 5.24 M 73.21 M
NTES Netease Inc ADR 5.8899 78.23 B 0.0963 1.66 11.37 M 66.96 M
VTRS Viatris Inc 11.1037 23.91 B 0.0973 0.88 5.35 M 59.46 M
CHKP Check Point Software 23.88 15.03 B 0.51 2.18 2.44 M 58.18 M
CHRW C.H. Robinson Ww 36.0746 15.59 B 0.213 0.59 1.53 M 55.2 M
PAYX Paychex Inc 15.7537 41.18 B 0.1252 0.8 3.2 M 50.39 M
INSM Insmed Inc 18.70 26.58 B 1.50 8.72 2.17 M 40.67 M
MTCH Match Group Inc 4.3055 9.47 B 0.0502 1.18 8.94 M 38.5 M
EXPE Expedia Group Inc 22.0127 30.61 B 0.1583 0.72 1.61 M 35.34 M
RMBS Rambus Inc 14.59 8.81 B 0.12 0.83 2.35 M 34.32 M
VRTX Vertex Pharmaceutic 30.78 136.56 B 0.38 1.25 1.1 M 33.8 M
ROP Roper Industries 42.7122 47.54 B 0.3981 0.94 718.99 K 30.71 M
SEIC Sei Investments Company 13.918 12.92 B 0.6138 4.61 2.12 M 29.55 M
CENX Century Aluminum C 6.35 3.37 B 0.17 2.75 4.52 M 28.67 M
VEON Veon Ltd ADR 183.5336 5.45 B 3.7981 2.11 155.02 K 28.45 M
SLGN Silgan Holdings 10.3286 4.32 B 0.1488 1.46 2.6 M 26.89 M
DOX Amdocs Ltd Ord 17.2675 4.68 B 0.2498 1.47 1.46 M 25.22 M
UTHR United Therapeutic 41.62 25.18 B 0.415 1.01 603.97 K 25.14 M
AVT Avnet Inc 17.1839 6.91 B 0.1988 1.17 1.37 M 23.5 M
ULTA Ulta Beauty Inc 11.3925 28.25 B 1.8987 20 1.88 M 21.37 M
TRMB Trimble Navigation 10.60 12.76 B 0.15 1.44 1.85 M 19.62 M
ADEA Adeia Inc 5.4951 1.79 B 0.0752 1.39 3.34 M 18.38 M
ANDE Andersons Inc 14.8989 1.86 B 0.9074 6.49 1.09 M 16.2 M
FOSL Fossil Group 23.95 498.53 M 0.68 2.92 661.19 K 15.84 M
ALGT Allegiant Travel Com 34.10 2.52 B 0.1701 0.5 447.07 K 15.25 M
ALKS Alkermes Plc 8.50 7.9 B 0.30 3.66 1.78 M 15.11 M
VNDA Vanda Pharmaceuticals 12.90 241.27 M 0.21 1.65 1.16 M 14.97 M
INCY Incyte Corp 3.84 24.66 B 0.36 10.34 3.9 M 14.96 M
LECO Lincoln Elec Hld 16.4451 15.32 B 0.2147 1.32 859.8 K 14.14 M
BOOM Dynamic Materials 20.7256 160.84 M 0.7486 3.75 681.86 K 14.13 M
WTW Weight Watchers International, Inc 52.4765 30.92 B 1.4982 2.94 262.85 K 13.79 M
GNTX Gentex Corp 4.8187 4.05 B 0.1904 4.11 2.83 M 13.63 M
UPBD Upbound Group Inc. 19.99 1.46 B 0.32 1.63 631.7 K 12.63 M
NDSN Nordson Corp 17.8281 18.09 B 0.3423 1.96 683.2 K 12.18 M
TTEC Teletech Hlds 11.1167 145.42 M 0.3573 3.32 1.06 M 11.75 M
CVLT Commvault Systems 15.60 6.22 B 0.17 1.1 743.75 K 11.6 M
WERN Werner Enterprise 11.4508 1.68 B 0.1592 1.41 1.01 M 11.6 M
JACK Jack IN The Box Inc 22.1548 282.9 M 0.1129 0.51 518.14 K 11.48 M
HUBG Hub Group Inc A 11.4862 1.5 B 0.0924 0.81 998.8 K 11.47 M
SHOO Steven Maddens Ltd 5.0514 3.07 B 0.1729 3.54 2.22 M 11.19 M
ICLR Icon Plc 20.65 14.58 B 0.43 2.13 537.4 K 11.1 M
EEFT Euronet Worldwide 17.95 2.61 B 0.19 1.07 602.81 K 10.82 M
TITN Titan Machinery Inc 16.43 531.14 M 0.37 2.3 651.15 K 10.7 M
WWD Woodward Inc 20.505 19.48 B 0.133 0.65 484.43 K 9.93 M
CROX Crocs Inc 3.30 7.49 B 0.26 8.55 2.76 M 9.11 M
RRGB Red Robin Gourmet Burgers Inc 18.34 166.54 M 0.37 2.06 469.6 K 8.61 M
SVC Service Properties Trust 5.5824 739.94 M 0.0545 0.99 1.54 M 8.58 M
JKHY Jack Henry & Assoc 15.4598 12.46 B 0.169 1.11 468.1 K 7.24 M
DRH Diamondrock Hospitality Company Common Stock 4.5234 2.96 B 0.089 2.01 1.53 M 6.92 M
MEOH Methanex Cp 8.8164 5.45 B 0.2531 2.96 778.1 K 6.86 M
IART Integra Lifesciences 9.6177 1.12 B 0.0818 0.86 713.13 K 6.86 M
TECH Bio-Techne Cp 13.3974 11.43 B 0.1939 1.47 507.31 K 6.8 M
MYRG MYR Group Inc 21.96 4.25 B 0.82 3.88 301.9 K 6.63 M
AVAV Aerovironment Inc 27.73 5.97 B 0.53 1.95 237.62 K 6.59 M
VSAT Viasat Inc 26.70 9.33 B 0.43 1.64 245.56 K 6.56 M
BRKR Bruker Corp 7.6797 9.38 B 0.1725 2.3 846.1 K 6.5 M
INSG Inseego Corp 109.40 74.41 M 3.30 3.11 59.08 K 6.46 M
MVIS Microvision 22.40 35.75 M 3.60 19.15 284.25 K 6.37 M
CLDX Celldex Therapeutics 165.00 2.26 B 0.90 0.55 36.33 K 5.99 M
MSTR Strategy 4.892 47.25 B 0.04 0.82 1.16 M 5.66 M
IPGP Ipg Photonics Corp 10.9181 2.88 B 0.2672 2.51 448.26 K 4.89 M
POWI Power Integratn 10.0484 2.47 B 0.134 1.35 473.2 K 4.75 M
ZBRA Zebra Technologies 22.87 15.26 B 0.23 1.02 205.05 K 4.69 M
PLXS Plexus Cp 20.62 5.56 B 0.26 1.28 209.35 K 4.32 M
MORN Morningstar Inc 37.7977 9.14 B 0.2481 0.66 113 K 4.27 M
CMCO Columbus Mckinnon 13.6775 598.78 M 0.4647 3.52 311.62 K 4.26 M
FCNCA First Citizens Bancs 127.9089 25.83 B 1.1743 0.93 33.2 K 4.25 M
CDZI Cadiz Inc 12.50 268.66 M 3.90 45.35 332.33 K 4.15 M
GIII G-III Apparel Gp 5.3576 1.36 B 0.2085 4.05 755.2 K 4.05 M
CLNE Clean Energy Fuels 9.83 405.62 M 0.07 0.72 360.33 K 3.54 M
MATW Matthews Intl Corp 22.5565 586.81 M 0.2324 1.04 148.87 K 3.36 M
LOPE Grand Canyon Educati 13.45 3.08 B 0.19 1.43 242.87 K 3.27 M
CALM Cal-Maine Foods IN 7.8422 3.1 B 0.0558 0.72 409.05 K 3.21 M
AMRX Amneal Pharmaceuticals Inc 7.30 7.45 B 0.25 3.55 411.16 K 3 M
MMSI Merit Medical Sys 13.064 5.19 B 0.088 0.68 221.95 K 2.9 M
LFUS Littelfuse Inc 16.7646 9.85 B 0.5704 3.52 168.59 K 2.83 M
ARAY Accuray Inc 6.99 336.56 M 0.42 6.39 403.98 K 2.82 M
ERII Energy Recovery Inc 7.18 369.05 M 0.45 6.69 389.5 K 2.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 25537.9063 2.8 B 803.0781 3.25 4.72 M 120.63 B
BB Blackberry Ltd 82.70 5.22 B 0.69 0.84 12.98 M 1.07 B
FCX Freeport-Mcmoran Inc 20.5014 85.07 B 0.2977 1.47 34.91 M 715.78 M
HPQ HP Inc 10.5894 26.48 B 0.3573 3.49 57.15 M 605.22 M
BA Boeing Company 40.2818 135.91 B 1.5914 4.11 13.72 M 552.83 M
IBM International Business Machines 58.1419 233.57 B 0.4933 0.86 8.02 M 466.16 M
AA Alcoa Corp 21.4904 10.49 B 0.4911 2.34 18.75 M 403.04 M
CAT Caterpillar Inc 25.2003 274.65 B 0.2948 1.18 15.82 M 398.66 M
RTX Raytheon Technologies 24.1331 267.97 B 0.5392 2.29 13.43 M 324.04 M
SU Suncor Energy Inc 20.4382 80.49 B 0.172 0.85 12.75 M 260.55 M
FLR Fluor Corp 44.819 6.55 B 1.0421 2.38 5.78 M 259.2 M
MT Arcelormittal ADR 59.0087 47.21 B 0.371 0.63 4.29 M 253.02 M
MMM 3M Company 30.9732 94.9 B 0.554 1.82 7.94 M 246.05 M
VALE Vale S.A. ADR 7.1839 47.75 B 0.0479 0.67 34.01 M 244.33 M
FITB Fifth Third Bancorp 4.3433 0.0792 1.86 50.59 M 219.72 M
ABT Abbott Laboratories 14.7867 187.95 B 0.0755 0.51 14.83 M 219.24 M
NUE Nucor Corp 30.1096 57.11 B 0.7728 2.63 6.81 M 205.19 M
NKE Nike Inc 12.2927 56.43 B 0.1582 1.3 16.45 M 202.23 M
RIO Rio Tinto Plc ADR 15.4181 134.92 B 0.8817 6.07 12.57 M 193.87 M
TT Trane Technologies Plc 10.9484 91.5 B 0.37 3.5 16.42 M 179.72 M
BHP BHP Billiton Ltd ADR 21.8562 202.02 B 1.1781 5.7 8.04 M 175.65 M
AZO Autozone 159.57 52.46 B 1.17 0.74 1.05 M 167.94 M
T American Telephone and Telegraph Inc. 6.4636 149.42 B 0.0527 0.82 25.77 M 166.55 M
TMO Thermo Fisher Scientific Inc 37.8339 259.44 B 0.615 1.65 4.37 M 165.22 M
CLF Cleveland-Cliffs Inc 24.195 7.22 B 0.9146 3.93 6.56 M 158.76 M
UNP Union Pacific Corp 18.8053 179.67 B 0.1678 0.9 8.34 M 156.81 M
NSC Norfolk Southern Corp 27.6764 73.65 B 0.1768 0.64 5.11 M 141.46 M
EMR Emerson Electric Company 22.2711 93.19 B 0.3986 1.82 6.19 M 137.92 M
BBY Best Buy Company 21.5635 21.83 B 0.2362 1.11 6.16 M 132.92 M
LLY Eli Lilly and Company 22.121 1.29 T 0.2481 1.13 5.53 M 122.24 M
ITT ITT Inc 12.331 18.84 B 0.437 3.67 9.62 M 118.57 M
UPS United Parcel Service 29.1835 95.71 B 0.2946 1.02 4.02 M 117.4 M
BCS Barclays Plc ADR 10.762 76.02 B 0.4506 4.37 10.56 M 113.65 M
GD General Dynamics Corp 40.7811 98.22 B 0.9108 2.28 2.77 M 112.92 M
AMX America Movil S.A.B. DE C.V. ADR 12.0919 0.1226 1.02 9.12 M 110.32 M
ITW Illinois Tool Works Inc 24.575 81.71 B 0.2787 1.15 4.39 M 107.77 M
MCK Mckesson Corp 36.4689 127.33 B 0.8762 2.46 2.95 M 107.71 M
TECK Teck Resources Ltd 13.1307 29.55 B 0.2022 1.56 8.12 M 106.66 M
GNW Genworth Financial Inc 6.67 3.09 B 0.18 2.77 15.92 M 106.18 M
ATI Allegheny Technologies Inc 35.3587 24.87 B 0.4754 1.36 2.99 M 105.7 M
FLS Flowserve Corp 20.6975 10.54 B 0.6551 3.27 5.04 M 104.41 M
LMT Lockheed Martin Corp 51.3566 137.69 B 0.9953 1.98 1.98 M 101.46 M
CAH Cardinal Health 14.4142 65.09 B 0.4633 3.32 6.93 M 99.91 M
PHM Pultegroup 7.4932 24.19 B 0.2214 3.04 13.19 M 98.83 M
PH Parker-Hannifin Corp 35.9603 120.52 B 0.7224 2.05 2.68 M 96.39 M
AIG American International Group 21.3701 42.96 B 0.8748 4.27 4.5 M 96.24 M
BSX Boston Scientific Corp 9.54 64.27 B 0.14 1.49 9.49 M 90.54 M
LNC Lincoln National Corp 12.4872 8.03 B 0.2489 2.03 7.25 M 90.48 M
BEN Franklin Resources 13.041 18.3 B 0.2273 1.77 6.91 M 90.09 M
SO Southern Company 13.86 108.96 B 0.0863 0.63 6.41 M 88.8 M
AON AON Plc 30.4074 71.77 B 0.226 0.75 2.8 M 85.09 M
MUR Murphy Oil Corp 32.6887 5.28 B 0.2216 0.68 2.59 M 84.69 M
EXPD Expeditors Intl 27.6295 0.2431 0.89 3.01 M 83.2 M
PWR Quanta Services 23.9147 90.71 B 0.6006 2.58 3.47 M 82.87 M
SHW Sherwin-Williams Company 14.9642 84.53 B 0.1241 0.84 4.76 M 71.29 M
IBN Icici Bank Ltd ADR 4.8198 123.94 B 0.0636 1.34 14.75 M 71.1 M
TEX Terex Corp 13.2372 6.4 B 0.4893 3.84 5.18 M 68.6 M
ACN Accenture Plc 21.9657 147.97 B 0.2446 1.13 2.94 M 64.67 M
DHR Danaher Corp 12.7332 163.81 B 0.1421 1.13 4.75 M 60.46 M
EIX Edison International 15.8646 23.16 B 0.1065 0.68 3.73 M 59.13 M
ROK Rockwell Automation Inc 23.8044 44.78 B 0.5671 2.44 2.34 M 55.71 M
MHK Mohawk Industries 40.75 8.57 B 1.17 2.96 1.32 M 53.85 M
TDC Teradata Corp 22.1343 3.24 B 0.9096 4.29 2.34 M 51.8 M
TV Grupo Televisa S.A. ADR 12.4918 2.37 B 0.2378 1.94 4.06 M 50.68 M
GGB Gerdau S.A. ADR 5.0299 8.63 B 0.0482 0.97 9.98 M 50.18 M
OMC Omnicom Group Inc 19.7019 24.14 B 0.4413 2.29 2.5 M 49.29 M
AIZ Assurant Inc 17.9675 15.89 B 0.3245 1.84 2.61 M 46.87 M
VYX NCR Voyix Corporation 7.4601 1.45 B 0.6441 9.45 6.12 M 45.68 M
CAG Conagra Brands Inc 8.28 7.03 B 0.096 1.17 5.48 M 45.37 M
DOV Dover Corp 21.1443 27.92 B 0.2252 1.08 2.12 M 44.72 M
ARE Alexandria Real Estate Equities 22.6945 7.64 B 0.2359 1.05 1.96 M 44.52 M
KBR KBR Inc 15.1613 4.49 B 0.3692 2.5 2.92 M 44.32 M
ED Consolidated Edison Company of New York 18.4819 44.75 B 0.1239 0.67 2.28 M 42.09 M
HRB H&R Block 8.555 6.13 B 0.2014 2.41 4.56 M 39.02 M
SJM J.M. Smucker Company 27.1383 14.17 B 0.2873 1.07 1.39 M 37.81 M
CVSA Covista Inc. 42.5673 3.93 B 0.26 0.61 887.72 K 37.79 M
RSG Republic Services 15.941 77.07 B 0.208 1.32 2.23 M 35.51 M
SID Companhia Siderurgica Nacional ADR 4.4999 834.93 M 0.0542 1.22 7.84 M 35.29 M
RHI Robert Half International Inc 15.2982 4.3 B 0.5156 3.49 2.18 M 33.29 M
MGA Magna International 5.8795 16.05 B 0.1777 3.12 5.46 M 32.08 M
EG Everest Re Group 51.3016 15.82 B 0.6422 1.27 606.41 K 31.11 M
ROP Roper Industries 42.6043 0.3971 0.94 719 K 30.63 M
RS Reliance Steel & Aluminum Company 29.3274 21.77 B 0.7641 2.68 1.03 M 30.11 M
CP Canadian Pacific Railway 7.0138 81.87 B 0.1047 1.52 4.2 M 29.45 M
XPER Xperi Inc 19.9171 0.2726 1.39 1.45 M 28.94 M
UHS Universal Health Services 25.2233 11.44 B 0.3051 1.22 1.14 M 28.83 M
BBWI Bath & Body Works Inc 3.4617 4.31 B 0.0268 0.78 8.07 M 27.93 M
ASH Ashland Global Holdings Inc 11.184 3.5 B 0.0728 0.66 2.46 M 27.48 M
WRB W.R. Berkley Corp 4.9408 28.77 B 0.0591 1.21 5.55 M 27.43 M
SPXC SPX Corp 11.3569 7.76 B 0.2286 2.05 2.4 M 27.29 M
RJF Raymond James Financial 8.8175 32.4 B 0.2691 3.15 3.04 M 26.81 M
SLGN Silgan Holdings 9.9216 0.1429 1.46 2.6 M 25.82 M
AME Amtek Inc 13.7651 55.52 B 0.2349 1.74 1.87 M 25.67 M
HXL Hexcel Corp 12.4742 6.02 B 0.3496 2.88 2.04 M 25.42 M
CCI Crown Castle International Corp 14.0889 38.65 B 0.1099 0.79 1.8 M 25.41 M
PVH Phillips-Van Heusen Corp 30.4385 4.31 B 0.282 0.94 828.7 K 25.22 M
GPN Global Payments Inc 17.7176 24.32 B 0.2299 1.31 1.39 M 24.66 M
PPL PPL Corp 14.3283 26.84 B 0.0899 0.63 1.71 M 24.44 M
MTZ Mastec Inc 12.28 14.68 B 0.08 0.66 1.99 M 24.43 M
MAN Manpower Inc 30.0464 2.17 B 0.7009 2.39 811.56 K 24.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 14.7212 0.4869 3.42 10.34 M 152.2 M
SU Suncor Energy Inc 22.8191 0.5754 2.59 6.3 M 143.77 M
BB Blackberry Ltd 92.50 2.46 2.73 1.49 M 138.26 M
RY Royal Bank of Canada 23.6595 0.3432 1.47 3.61 M 85.53 M
TD Toronto-Dominion Bank 14.9168 0.1746 1.18 4.57 M 68.24 M
MFC Manulife Fin 12.0617 0.1251 1.05 5.39 M 65.02 M
BNS Bank of Nova Scotia 17.9869 0.1747 0.98 2.93 M 52.72 M
CNQ Canadian Natural Resources Ltd. 9.0067 0.1336 1.51 5.83 M 52.54 M
CM Canadian Imperial Bank of Commerce 12.0541 0.1021 0.85 3.59 M 43.29 M
CNR Canadian National Railway Co. 17.9664 0.3366 1.91 2.26 M 40.59 M
L Loblaw CO 4.8551 0.0402 0.83 7.81 M 37.9 M
OVV Ovintiv Inc 109.8127 1.4175 1.31 333.62 K 36.64 M
RCI-B Rogers Communications Inc 17.5244 0.1072 0.62 2.01 M 35.26 M
FM First Quantum Minerals Ltd 9.8817 0.2651 2.76 3.02 M 29.89 M
CP Canadian Pacific Kansas City Ltd 7.8621 0.2954 3.9 2.84 M 22.36 M
NA National Bank of Canada 13.193 0.2488 1.92 1.65 M 21.77 M
IMO Imperial Oil 32.9565 0.5602 1.73 651.67 K 21.48 M
SLF Sun Life Financial Inc 14.8943 0.2148 1.46 1.44 M 21.44 M
CCO Cameco Corp 24.878 0.3179 1.29 808.59 K 20.12 M
T Telus Corp 3.6015 0.0327 0.92 5.39 M 19.42 M
CLS Celestica Inc Sv 8.36 0.80 10.58 2.08 M 17.39 M
ATRL Atkinsrealis Group Inc 35.2665 1.9502 5.85 458.3 K 16.16 M
CHR Chorus Aviation Inc 16.1226 0.3959 2.52 693.48 K 11.18 M
TXP Touchstone Exploration Inc 42.1336 1.1471 2.8 263.64 K 11.11 M
BN Brookfield Corporation 3.5248 0.0728 2.11 2.98 M 10.51 M
FFH Fairfax Financial Holdings Ltd 198.485 2.7288 1.39 51.91 K 10.3 M
X TMX Group Ltd 4.1865 0.0924 2.26 2.39 M 10 M
S Sherritt Intl Rv 4.2097 0.077 1.86 2.37 M 9.97 M
MX Methanex Corp 9.9132 0.5476 5.85 851.08 K 8.44 M
POW Power Corp of Canada Sv 11.258 0.1041 0.93 718.33 K 8.09 M
TRI Thomson Reuters Corp 21.4816 0.2055 0.97 366.45 K 7.87 M
MG Magna International Inc 6.0264 0.2889 5.04 1.26 M 7.61 M
FTT Finning Intl 10.8854 0.4113 3.93 558.28 K 6.08 M
BHC Bausch Health Companies Inc 12.463 0.3267 2.69 487.46 K 6.08 M
WN George Weston Limited 14.6229 0.1064 0.73 400.88 K 5.86 M
MRU Metro Inc 9.1035 0.0741 0.82 607.95 K 5.53 M
GWO Great-West Lifeco Inc 10.1276 0.2134 2.15 529.57 K 5.36 M
OTEX Open Text Corp 7.3785 0.0479 0.65 708.4 K 5.23 M
SVM Silvercorp Metals Inc 3.6608 0.0924 2.59 1.41 M 5.17 M
IFC Intact Financial Corp 22.7775 0.3718 1.66 224.2 K 5.11 M
LNR Linamar Corp 7.3446 0.7452 11.29 689.61 K 5.06 M
DSG Descartes Sys 4.52 0.14 3.2 955.61 K 4.32 M
IGM Igm Financial Inc 16.2112 0.5036 3.21 262.36 K 4.25 M
AAV Advantage Oil & Gas Ltd 5.32 0.16 3.1 761.98 K 4.05 M
GTE Gran Tierra Energy Inc 36.40 1.10 3.12 108.95 K 3.97 M
MRE Martinrea International Inc 4.1734 0.1307 3.23 923.91 K 3.86 M
GIL Gildan Activewear Inc 7.0556 0.1339 1.93 535 K 3.77 M
CTC-A Canadian Tire Corporation Limited 32.9898 0.3836 1.18 111.1 K 3.67 M
REI-UN RioCan Real Estate Investment Trust 5.6014 0.0561 1.01 651.61 K 3.65 M
IAG IA Financial Corp Inc 15.4288 0.0899 0.59 234.4 K 3.62 M
CCA Cogeco Communications Inc 17.6395 0.3191 1.84 186.05 K 3.28 M
ESI Ensign Energy Services Inc 4.5683 0.0418 0.92 715.93 K 3.27 M
RBA Rb Global Inc 17.7217 0.5029 2.92 149.11 K 2.64 M
BTE Baytex Energy Corp 12.5166 0.2122 1.72 201.33 K 2.52 M
PPL Pembina Pipeline Corp 4.7248 0.0293 0.62 532.77 K 2.52 M
LGD Liberty Gold Corp 18.40 0.12 0.66 131.43 K 2.42 M
MDI Major Drilling Grp 6.1643 0.0389 0.64 362.84 K 2.24 M
BIR Birchcliff Energy Ltd 4.1453 0.0964 2.38 479.7 K 1.99 M
WFG West Fraser Timber CO Ltd 10.4117 0.1256 1.22 145.2 K 1.51 M
CORS Corus Entertainment Holdings Inc. 3186.53 120.0903 3.92 447 1.42 M
CJR-B Corus Entertainment Inc 6.3685 0.24 3.92 223.3 K 1.42 M
WTE Westshore Terminals Investment Corp 4.5194 0.1049 2.38 291.11 K 1.32 M
QBR-B Quebecor Inc 3.4742 0.0733 2.16 334.4 K 1.16 M
EMP-A Empire Company Limited 11.6703 0.2227 1.95 93 K 1.09 M
AFN Ag Growth International Inc 13.2911 0.109 0.83 80.8 K 1.07 M
TCL-A Transcontinental Inc 3.4247 0.081 2.42 284.17 K 973.18 K
ACO-X ATCO Ltd 10.7094 0.16 1.52 86.71 K 928.59 K
FRU Freehold Royalties Ltd 4.1953 0.155 3.84 217.75 K 913.52 K
AGF-B AGF Management Limited 4.5222 0.0245 0.54 201.97 K 913.33 K
AETR Aetherion Technologies Inc. 80.90 1.40 1.76 10.93 K 884.4 K
WPRT Westport Fuel Systems Inc 80.90 1.40 1.76 10.93 K 884.4 K
CCL-B CCL Industries Inc 3.2908 0.0467 1.44 262.38 K 863.46 K
MTL Mullen Group Ltd 6.4633 0.2054 3.28 132.9 K 858.97 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.272 0.1569 2.57 113.98 K 714.86 K
LIF Labrador Iron Ore Royalty Corp 3.3739 0.0957 2.92 149.96 K 505.94 K
CIGI Colliers International Group Inc 7.9806 0.2739 3.55 61.87 K 493.74 K
FCR-UN First Capital Real Estate Investment Trust 4.7249 0.0657 1.41 74.57 K 352.34 K
DII-B Dorel Industries Inc 6.8917 0.1622 2.41 49.78 K 343.1 K
NWC The North West Company Inc 7.1984 0.0498 0.7 43.31 K 311.73 K
TRZ Transat At Inc 10.30 0.27 2.69 28.83 K 296.92 K
MFI Maple Leaf Foods 5.0426 0.041 0.82 53.41 K 269.3 K
CGO Cogeco Inc Sv 13.873 0.1525 1.11 18.55 K 257.3 K
BN-PN Brookfield Corporation 5.8209 0.1094 1.92 41.43 K 241.16 K
BDI Black Diamond Group Ltd 3.5329 0.0855 2.48 67.81 K 239.58 K
TECK-A Teck Resources Limited 15.808 0.3469 2.24 14.34 K 226.69 K
WJX Wajax Corp 5.2672 0.0891 1.72 42.39 K 223.26 K
BN-PM Brookfield Corporation 5.8822 0.1587 2.77 33.59 K 197.55 K
LNF Leons Furniture 5.414 0.19 3.64 28.56 K 154.6 K
CYB Cymbria Corp Cl A 11.40 0.40 3.64 12.9 K 147.06 K
NPI Northland Power Inc 3.2746 0.0169 0.52 42.66 K 139.71 K
BPS-PB Brookfield Property Split Corp Pref B 7.6596 0.1021 1.35 17.8 K 136.3 K
FTN-PA Financial 15 Split Corp Pref A 3.2894 0.0868 2.71 41.42 K 136.24 K
OGC Oceanagold Corp 3.3468 0.0823 2.52 33.87 K 113.35 K
DFN-PA Dividend 15 Split Corp Pref A 3.8857 0.024 0.62 23.73 K 92.22 K
HBP Helix Biopharm 7.15 0.10 1.42 12.7 K 90.81 K
USA Americas Silver Corp 12.60 0.60 5 7.18 K 90.43 K
TXG Torex Gold Resources Inc 4.0824 0.0498 1.23 20 K 81.65 K
CGI CDN General Inv 6.7232 0.186 2.85 10.43 K 70.12 K
WN-PC George Weston Ser 3 Prf 7.6931 0.1697 2.26 8 K 61.54 K
WN-PE George Weston 4.75 Ser V Prf 7.1235 0.1108 1.58 8.6 K 61.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 93.17 1.13 1.23 1.31 M 121.78 M
ZVOI Zovio Inc 14.64 74.87 K 0.25 1.74 497.6 K 7.28 M
PARD Poniard Pharmaceuticals Inc 190.00 149 2.40 1.28 33.41 K 6.35 M
SYNE Synthesis Energy Systems Inc 103.04 157 4.48 4.55 18.52 K 1.91 M
HOKUQ Hoku Corporation 3.57 0.448 14.35 436.12 K 1.56 M
ICBU Imd Companies 4.50 2.28 M 0.50 12.5 212.26 K 955.18 K
NTPIF Nam Tai Property Inc. 4.41 262.33 M 0.12 2.8 192.79 K 850.2 K
ERINQ Erin Energy Corporation 5.4953 21.53 K 0.3943 7.73 114.7 K 630.32 K
SPDC Speed Commerce Inc 21.60 603 0.16 0.75 13.29 K 287.11 K
DKAM Drinks Americas Holdings Ltd 693.7508 278.3 K 168.7508 32.14 204 141.53 K
DOMR Dominion Resources Black Warrior Trust 9.5345 785 0.1921 2.06 14.36 K 136.88 K
HSTC HST Global Inc 18.75 209.33 M 2.25 13.64 5.5 K 103.12 K
PRXIQ Premier Exhibitions Inc 8.40 491 0.30 3.7 10.98 K 92.26 K
YVRLF Liquid Media Group Ltd. 23.00 482 2.00 9.52 2.88 K 66.12 K
XDSL mPhase Technologies Inc 115.00 16.8 K 2.50 2.22 558 64.17 K
NEOM NeoMedia Technologies Inc 24.00 508.84 K 1.50 6.67 2.53 K 60.74 K
HDYNQ Hyperdynamics Corporation 4.1608 0.0808 1.98 11.36 K 47.28 K
SEII Sharing Economy International Inc 6480.0063 645.17 K 180.00 2.86 7 45.36 K
RGGI Resgreen Group International Inc 1100.00 48.75 K 200.00 22.22 22 24.2 K
PTRC Petro River Oil Corp 90.00 10.00 12.5 8 720
TGHI Touchpoint Group Holdings Inc 8228.5723 344.25 K 514.2837 6.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 405.00 56.70 16.28 592.5 K 239.96 M
HAWK Hawkeye Gold & Diamond Inc 36.00 18.00 100 3.36 M 121.12 M
OPW Opawica Explorations Inc 384.00 24.00 6.67 61 K 23.42 M
ABM Athabasca Minerals Inc 51.00 3.00 6.25 306.55 K 15.63 M
EMR Emgold Mining Corporation 40.00 10.00 33.33 378.6 K 15.14 M
AZR Azarga Metals Corp 225.00 367.62 K 10.00 4.65 15.29 K 3.44 M
SILV Silver Valley Metals Corp. 11.88 0.81 7.32 207 K 2.46 M
GBU Gabriel Resources Ltd 22.30 0.20 0.9 95.5 K 2.13 M
OYL CGX Energy Inc 14.40 0.10 0.7 101.28 K 1.46 M
CAMB Cambria Gold Mines Inc. 18.50 0.50 2.78 69.5 K 1.29 M
RET-A Reitmans (Canada) Limited 7.8114 0.1831 2.4 90.61 K 707.8 K
XIM Ximen Mining Corp 10.625 0.625 6.25 35 K 371.88 K
TIG Triumph Gold Corp 53.00 3.00 6 1.66 K 88.03 K
SNV Sonoro Energy Ltd 44.00 12.00 37.5 1.35 K 59.4 K
UGD Unigold Inc 4.00 1.50 60 12.75 K 51 K
SC-H Serrano Resources Ltd 15.25 0.50 3.39 3.18 K 48.49 K
PURO Platauro Metals Corp. 21.7028 1.6694 8.33 2.11 K 45.81 K
GCOM Green Shift Commodities Ltd. 11.00 0.20 1.85 3.62 K 39.82 K
SKP StrikePoint Gold Inc 22.00 1.00 4.76 1.38 K 30.36 K
WINS Winshear Gold Corp 18.5002 0.37 2.04 1.37 K 25.4 K
BTR Bonterra Resources Inc 120.00 4.00 3.45 197 23.64 K
VMY-H Voice Mobility International Inc 6.25 1.375 28.21 2.4 K 15 K
STS South Star Mining Corp 12.00 0.75 6.67 1.17 K 13.99 K
FMN Fidelity Minerals Corp 41.25 11.25 37.5 281 11.59 K
JSPX JasperX Technologies Inc. 170.00 10.00 6.25 67 11.39 K
CMIL Capella Minerals Limited 6.30 1.05 20 1.38 K 8.7 K
BSK Blue Sky Uranium Corp 17.00 2.00 13.33 505 8.59 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 1.95 K 6.79 K
ANDC Andina Copper Corporation 9.375 0.625 7.14 592 5.55 K
JZR Jazz Resources Inc 3.44 0.40 13.16 1.31 K 4.52 K
FUSE Fuse Cobalt Inc 70.00 10.00 16.67 59 4.13 K
BRON Bronco Resources Corp. 14.00 2.00 16.67 250 3.5 K
CTM Canterra Minerals Corporation 9.00 1.00 12.5 212 1.91 K
LUCA Luca Mining Corp. 11.52 1.28 12.5 156 1.8 K
CTA Centaurus Energy Inc 65.00 5.00 8.33 14 910
JUGR Juggernaut Exploration Ltd 20.00 10.00 100 40 800
NTH Nord Precious Metals Mining Inc. 10.5079 2.627 33.33 57 598.95
SPX Stellar AfricaGold Inc 4.9968 1.2492 33.33 80 399.74
JJ Jackpot Digital Inc 40.00 8.00 25 0 0
TNX TenX Protocols Inc. 289.6507 10.95 3.93 0 0
© 2026 - CastFwd Corp.