Gainers for 3 June 2009 from 00:00:00 until 23:59:59

Gainers for 3 June 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1416.00 2.9 M 8.00 0.57 42.13 K 59.66 M
SVM Silvercorp Metals Inc 3.0626 1.92 B 0.135 4.61 4.64 M 14.2 M
SEB Seaboard Corporation 1204.2142 3.59 B 19.3448 1.63 2.8 K 3.37 M
GAU Galiano Gold Inc 3.27 596.43 M 0.20 6.51 780.4 K 2.55 M
GSAT Globalstar 21.00 11.18 B 2.25 12 79.62 K 1.67 M
ARMP Armata Pharmaceuticals Inc 2800.00 143.89 M 1120.00 66.67 420 1.18 M
TMP Tompkinstrustco 25.9249 1.44 B 0.148 0.57 43.45 K 1.13 M
STXS Stereotaxis Inc 40.6345 84.49 M 1.8768 4.84 19.73 K 801.88 K
NHC National Healthcare Corp 24.4493 3.26 B 0.2015 0.83 21.9 K 535.44 K
IGC India Globalization Capital Inc 15.00 18.2 M 0.60 4.17 16.33 K 244.95 K
CVM Cel-Sci Corp 2100.00 22.51 M 75.00 3.7 91 191.1 K
DIT Amcon Distributing Company 34.2236 58.35 M 0.4738 1.4 5.2 K 177.96 K
FRD Friedman Industries Inc 3.762 271.78 M 0.0603 1.63 12.5 K 47.03 K
DXR Daxor Corp 7.9609 49.51 M 0.1895 2.44 5.87 K 46.71 K
CVR Chicago Rivet & Machine Company 8.0161 9.52 M 0.3289 4.28 5.5 K 44.09 K
GENC Gencor Industries IN 5.0667 257.1 M 0.22 4.54 8.3 K 42.04 K
CKX Ckx Lands 10.8927 31.31 M 0.4349 4.16 2.57 K 28.01 K
TOVX Theriva Biologics Inc 3675.00 6.61 M 87.50 2.44 5 18.38 K
ESP Espey Mfg. & Electronics 7.2273 139.82 M 0.118 1.66 1.7 K 12.29 K
IPB Merrill Lynch & Company 5.6601 0.1113 2.01 500 2.83 K
BESS Bimergen Energy Corporation 91.00 21.08 M 19.60 27.45 29 2.64 K
USBC USBC, Inc. 900.00 140.28 M 60.00 7.14 1 900
REED Reed's, Inc. 605.1027 27.63 M 51.8396 9.37 1 605.1
JOB General Employment Enterprises 4.90 702.05 M 0.10 2.08 20 98
SDEV Stablecoin Development Corporation 241911.5469 57.03 M 8097.4531 3.46 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 92.625 6.175 7.14 32 2.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2734.00 63.00 2.36 13.94 K 38.11 M
ZB US Treasury Bond Futures 117.6719 0.9063 0.78 28.49 K 3.35 M
GC Gold 981.20 16.70 1.73 600 588.72 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 4.2233 5.18 T 0.0437 1.05 565.2 M 2.39 B
GOOG Alphabet Inc Class C 10.6635 3.6 T 0.0804 0.76 141.84 M 1.51 B
GOOGL Alphabet Inc Class A 10.7136 3.64 T 0.0808 0.76 141.17 M 1.51 B
MSFT Microsoft Corporation 16.0254 3.89 T 0.2433 1.54 56.05 M 898.18 M
WMT Walmart Inc. 11.9559 1.02 T 0.2233 1.9 59.21 M 707.92 M
AMZN Amazon.com Inc 4.284 2.88 T 0.0375 0.88 152.1 M 651.58 M
BIDU Baidu Inc ADR 28.686 26.6 B 0.886 3.19 21.59 M 619.33 M
GILD Gilead Sciences Inc 15.4504 208.48 B 0.5665 3.81 23.85 M 368.55 M
AMGN Amgen Inc 35.1194 251.89 B 0.8049 2.35 7.9 M 277.56 M
BIIB Biogen Inc 53.43 37.46 B 1.11 2.12 3.82 M 203.86 M
SBUX Starbucks Corporation 6.1183 121.35 B 0.192 3.24 27.14 M 166.06 M
AGEN Agenus Inc 312.055 303.94 M 131.8874 73.2 438.21 K 136.75 M
SOHU Sohu.com Inc ADR 66.90 350.86 M 1.61 2.47 1.77 M 118.33 M
TROW T Rowe Price Group 24.2306 23.24 B 0.3977 1.67 4.59 M 111.33 M
JBHT J B Hunt Transport 26.7875 21.71 B 0.2873 1.08 3.59 M 96.06 M
ILMN Illumina Inc 37.6946 31.3 B 0.681 1.84 1.75 M 65.79 M
NTES Netease Inc ADR 5.6322 78.23 B 0.0714 1.28 11.64 M 65.57 M
VRTX Vertex Pharmaceutic 31.52 136.56 B 0.69 2.24 1.8 M 56.78 M
HUBG Hub Group Inc A 11.3695 1.5 B 1.6673 17.18 4.67 M 53.12 M
SLAB Silicon Labs Inc 35.20 7.39 B 0.32 0.92 1.29 M 45.5 M
ADEA Adeia Inc 5.4951 1.79 B 0.5245 10.55 8.25 M 45.34 M
UTHR United Therapeutic 41.41 25.18 B 0.87 2.15 1.04 M 42.91 M
MYGN Myriad Genetics Inc 32.9052 541.66 M 0.3796 1.17 1.27 M 41.76 M
CAKE Cheesecake Fact 13.6167 5.44 B 0.1615 1.2 2.39 M 32.57 M
MAT Mattel Inc 11.4022 4.32 B 0.1314 1.17 2.71 M 30.85 M
ROP Roper Industries 40.6038 47.54 B 0.543 1.36 756.89 K 30.73 M
IDXX Idexx Laboratories 23.425 55.48 B 0.395 1.72 1.19 M 27.96 M
SLGN Silgan Holdings 9.9676 4.32 B 0.0526 0.53 2.67 M 26.66 M
EEFT Euronet Worldwide 17.57 2.61 B 0.46 2.69 1.41 M 24.76 M
GERN Geron Corp 6.4628 622.85 M 0.3779 6.21 3.65 M 23.61 M
LOGI Logitech Int S.A. 10.4383 14.51 B 0.4228 4.22 1.54 M 16.11 M
AVNW Aviat Networks Inc 34.44 223.1 M 2.88 9.13 437.89 K 15.08 M
VIAV Viavi Solutions 3.2634 7.55 B 0.0455 1.41 4.49 M 14.66 M
CVLT Commvault Systems 14.99 6.22 B 0.34 2.32 897.12 K 13.45 M
ACHV Achieve Life Sciences Inc 45430.00 647.48 M 3982.00 9.61 288 13.08 M
ADTN Adtran Inc 16.1821 393.56 M 0.0904 0.56 778.65 K 12.6 M
EXEL Exelixis Inc 5.09 16.84 B 0.09 1.8 2.34 M 11.92 M
IONS Ionis Pharmaceuticals 15.15 4.83 B 0.26 1.75 779.6 K 11.81 M
ALKS Alkermes Plc 8.06 7.9 B 0.07 0.88 1.36 M 10.95 M
MIDD Middleby Corp 16.5833 6.11 B 0.3367 2.07 620.58 K 10.29 M
MELI MercadoLibre Inc 22.3838 75.61 B 0.1259 0.57 407.54 K 9.12 M
APEI American Public Education 35.43 748.17 M 0.71 2.04 250.46 K 8.87 M
SEED Origin Agritech Ltd 58.50 9.28 M 6.60 12.72 149.89 K 8.77 M
CSGP Costar Group Inc 3.869 12.46 B 0.12 3.2 2.18 M 8.43 M
ICLR Icon Plc 19.72 14.58 B 0.25 1.28 410.96 K 8.1 M
VLY Valley National Bancorp 4.7786 7.88 B 0.0273 0.57 1.53 M 7.33 M
ICUI I C U Medical Inc 38.15 4.48 B 0.26 0.69 173.73 K 6.63 M
PNFP Pinnacle Finl Ptnrs 12.3417 15.27 B 0.3061 2.54 520.99 K 6.43 M
CBRL Cracker Barrel 17.4711 1.5 B 0.1482 0.86 364 K 6.36 M
REGN Regeneron Pharmaceuticals 16.1608 98.84 B 0.4072 2.58 382.8 K 6.19 M
MBOT Microbot Medical Inc 28188.00 65.73 M 1944.00 7.41 219 6.17 M
TRI Thomson Reuters Corporation Common Shares 18.8674 47.38 B 0.1084 0.58 316.5 K 5.97 M
QDEL Quidel Cp 14.45 736.9 M 0.87 6.41 411.57 K 5.95 M
TECH Bio-Techne Cp 13.1866 11.43 B 0.0716 0.55 441.56 K 5.82 M
TXRH Texas Roadhouse Inc 9.953 12.21 B 0.095 0.96 580.71 K 5.78 M
NAVBQ Navidea Biopharmaceuticals Inc. 20.60 10.01 K 0.40 1.98 268.82 K 5.54 M
NCTY The9 Ltd ADR 3555.00 41.7 M 372.00 11.69 1.53 K 5.43 M
SCSC Scansource Inc 26.71 911.56 M 0.14 0.53 193.79 K 5.18 M
CLDX Celldex Therapeutics 163.80 2.26 B 8.85 5.71 31.24 K 5.12 M
MSTR Strategy 4.799 47.25 B 0.051 1.07 1.04 M 4.98 M
ALNY Alnylam Pharmaceuticals 22.49 22.11 B 0.54 2.46 217.4 K 4.89 M
MNKD Mannkind Corp 34.20 1.33 B 1.10 3.32 141.64 K 4.84 M
LIVN Livanova Plc OR Sh 14.92 5.03 B 0.19 1.29 322.97 K 4.82 M
INVA Innoviva Inc 10.9742 1.35 B 0.1646 1.52 414.62 K 4.55 M
MATW Matthews Intl Corp 22.295 586.81 M 0.3486 1.59 202.3 K 4.51 M
MTRX Matrix Service Company 12.63 257.84 M 0.07 0.56 326.23 K 4.12 M
EZPW Ezcorp Inc 12.99 1.69 B 0.39 3.1 312.83 K 4.06 M
ANGO Angiodynamics Inc 13.50 499.19 M 0.09 0.67 294.58 K 3.98 M
CRAI Cra International 25.2994 1.29 B 0.6765 2.75 153.3 K 3.88 M
PETS Petmed Express Inc 7.7678 20.38 M 0.0601 0.78 496.27 K 3.85 M
AZTA Azenta Inc 3.1981 2 B 0.11 3.56 1.14 M 3.65 M
PTIX Protagenic Therapeutics Inc 53.76 854.24 K 0.56 1.05 66.62 K 3.58 M
GLRE Greenlight Cap. Re. 18.05 530.35 M 0.20 1.12 189.59 K 3.42 M
EHTH Ehealth Inc 17.07 13.13 M 0.24 1.43 191.15 K 3.26 M
SRPT Sarepta Therapeutics 9.12 1.72 B 1.32 16.92 355.5 K 3.24 M
TILE Interface Inc 5.5637 1.79 B 0.1237 2.27 573.3 K 3.19 M
FSTR Foster L B Company 30.755 445.01 M 0.2235 0.73 102.31 K 3.15 M
LFUS Littelfuse Inc 15.7599 9.85 B 0.1192 0.76 196.56 K 3.1 M
MRTN Marten Transport 4.5711 980.7 M 0.0841 1.87 664.32 K 3.04 M
ACIW Aci Worldwide Inc 5.2633 6.14 B 0.0433 0.83 557.17 K 2.93 M
UBSI United Bkshs Inc 10.9406 6.56 B 0.2055 1.91 267.8 K 2.93 M
AAON Aaon Inc 3.7196 6.62 B 0.1345 3.75 776.28 K 2.89 M
DXPE Dxp Enterprise 15.59 2.38 B 0.26 1.7 184.7 K 2.88 M
HALO Halozyme Therapeutic 7.75 11.38 B 0.22 2.92 340.37 K 2.64 M
RIGL Rigel Pharmaceuticals 93.30 830.51 M 1.60 1.74 26.73 K 2.49 M
BLKB Blackbaud Inc 13.0375 2.44 B 0.1054 0.82 189.69 K 2.47 M
UFCS United Fire Group 11.9086 1.31 B 0.2915 2.51 196.8 K 2.34 M
MANH Manhattan Assoc 4.7075 14.93 B 0.0975 2.11 463.54 K 2.18 M
RUSHA Rush Entpr Cl A 5.2442 5.27 B 0.0558 1.08 415.98 K 2.18 M
ULTA Ulta Beauty Inc 9.5927 28.25 B 0.0495 0.52 219.5 K 2.11 M
MGEE Mge Energy Inc 16.2226 2.98 B 0.1016 0.63 129 K 2.09 M
AMRX Amneal Pharmaceuticals Inc 6.79 7.45 B 0.10 1.49 301.99 K 2.05 M
AXON Axon Enterprise Inc 4.72 25.69 B 0.15 3.28 427.6 K 2.02 M
SCOR Comscore Inc 249.40 45.74 M 6.20 2.55 7.81 K 1.95 M
COKE Coca Cola Bot Cons 4.6625 14.27 B 0.1292 2.85 403.9 K 1.88 M
GROW U S Global Inv Inc 5.9575 32.84 M 0.3032 5.36 300.36 K 1.79 M
BJRI Bj's Restaurants Inc 15.4417 1.19 B 0.107 0.7 111.7 K 1.72 M
AMSF Amerisafe Inc 9.036 361.39 M 0.0757 0.84 186.62 K 1.69 M
GSAT Globalstar, Inc. Common Stock 21.00 2.25 12 79.62 K 1.67 M
GEOS Geospace Technologie 9.90 46.05 M 1.06 11.99 167.79 K 1.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 11.9845 1.02 T 0.2238 1.9 59.21 M 709.61 M
V Visa Inc 15.1295 795.75 B 0.3149 2.13 35.37 M 535.19 M
BAX Baxter International Inc 22.6319 13.35 B 0.5006 2.26 17.86 M 404.1 M
MCD McDonald's Corporation 38.1916 192.46 B 0.382 1.01 10.42 M 398.13 M
CL Colgate-Palmolive Company 23.7166 79.23 B 0.2008 0.85 13.1 M 310.64 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.8468 51.92 B 0.3168 0.84 5.75 M 217.49 M
NKE Nike Inc 12.2146 56.43 B 0.0714 0.59 14.02 M 171.23 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 66.15 0.65 0.99 2.04 M 134.91 M
DAL Delta Air Lines Inc 6.2134 56.74 B 0.2844 4.8 19.37 M 120.36 M
YUM Yum! Brands 22.2668 43.4 B 0.1216 0.55 5.19 M 115.64 M
FE Firstenergy Corp 18.3114 27.21 B 0.3675 2.05 6.29 M 115.23 M
SKYD Skydance Corporation 6.4217 37.92 B 0.0879 1.39 17.79 M 114.22 M
SYK Stryker Corp 33.3628 117.88 B 0.3249 0.98 3.39 M 113.07 M
TFC Truist Financial Corp 11.9554 59.89 B 0.0718 0.6 8.58 M 102.52 M
PSA Public Storage 35.5133 62.14 B 0.349 0.99 2.62 M 92.98 M
BXP Boston Properties 26.4767 11.33 B 0.5526 2.13 3.19 M 84.51 M
TEL TE Connectivity Ltd 13.7207 62.2 B 0.1753 1.29 5.26 M 72.12 M
XPER Xperi Inc 19.9171 1.901 10.55 3.62 M 72.01 M
IVZ Invesco Plc 9.2485 12.71 B 0.1379 1.51 7.54 M 69.69 M
VMRK Vivmark Residential 11.4405 49.69 B 0.1673 1.48 4.63 M 52.92 M
VTR Ventas Inc 16.6913 47.02 B 0.2923 1.78 2.53 M 42.17 M
FIS Fidelity National Information Services 15.1882 15.23 B 0.0977 0.65 2.54 M 38.65 M
HXL Hexcel Corp 11.2967 6.02 B 0.3128 2.85 3.37 M 38.05 M
TSN Tyson Foods 9.7325 20.69 B 0.0651 0.67 3.78 M 36.82 M
HRB H&R Block 8.2105 6.13 B 0.1908 2.38 4.42 M 36.25 M
FHN First Horizon Corp 8.1141 11.15 B 0.0726 0.9 4.38 M 35.56 M
ARE Alexandria Real Estate Equities 21.4362 7.64 B 0.3314 1.57 1.65 M 35.33 M
FRT Federal Realty Investment Trust 30.1559 9.77 B 0.4407 1.48 1.17 M 35.26 M
AIZ Assurant Inc 17.3544 15.89 B 0.1442 0.84 1.98 M 34.33 M
WELL Welltower Inc 16.7653 179.34 B 0.1787 1.08 1.97 M 33.09 M
SJM J.M. Smucker Company 26.876 14.17 B 0.4121 1.56 1.2 M 32.2 M
ROP Roper Industries 40.5012 0.5416 1.36 756.9 K 30.66 M
ESS Essex Property Trust 39.2676 18.86 B 0.6296 1.63 672.4 K 26.4 M
DOC Physicians Realty Trust 6.1955 14.51 B 0.0565 0.92 4.25 M 26.34 M
SLGN Silgan Holdings 9.5748 0.0504 0.53 2.67 M 25.61 M
ENS Enersys Inc 16.9295 5.16 B 0.335 2.02 1.49 M 25.3 M
UNFI United Nat Foods 26.55 2.92 B 0.50 1.92 879.63 K 23.35 M
LII Lennox International 27.2164 12.04 B 0.1604 0.59 839.05 K 22.84 M
MAC Macerich Company 7.3549 7.41 B 0.1979 2.77 3.09 M 22.73 M
SCCC Sachem Capital Corp. 7.75% Note 157.2856 4.213 2.75 119.7 K 18.83 M
WRB W.R. Berkley Corp 4.8183 28.77 B 0.0253 0.53 3.87 M 18.66 M
CDP Copt Defense Properties 14.9526 3.84 B 0.1946 1.32 1.15 M 17.13 M
NLY Annaly Capital Management Inc 6.8143 13.91 B 0.0655 0.97 2.45 M 16.7 M
HAE Haemonetics Corp 27.445 5.59 B 0.15 0.55 499.28 K 13.7 M
EHC Encompass Health Corp 8.1953 13.83 B 0.2442 3.07 1.64 M 13.43 M
CPA Copa Holdings S.A. 23.6387 5.75 B 0.2461 1.05 558.9 K 13.21 M
TTC Toro Company 6.4822 10.02 B 0.0355 0.55 1.97 M 12.75 M
STE Steris Corp 19.5386 25.77 B 0.4727 2.48 639.2 K 12.49 M
RAMP Liveramp Holdings Inc 11.35 2.34 B 0.13 1.16 1.03 M 11.74 M
AWK American Water Works 11.6108 29.79 B 0.1146 1 1.01 M 11.71 M
BML-PG Bank of America Corporation 6.3697 256.28 B 0.1311 2.1 1.71 M 10.89 M
URI United Rentals 5.259 69.63 B 0.0872 1.69 1.91 M 10.05 M
O Realty Income Corp 9.55 56.1 B 0.1274 1.35 1.04 M 9.94 M
CXW Corecivic Inc 7.7975 2.7 B 0.0854 1.11 1.25 M 9.72 M
HE Hawaiian Electric Industries 9.7629 1.49 B 0.1683 1.75 948.28 K 9.26 M
EBS Emergent Biosolutions 11.0044 297.69 M 0.5155 4.91 834.96 K 9.19 M
BML-PL Bank of America Corporation 6.2964 234.68 B 0.0411 0.66 1.45 M 9.15 M
IMAX Imax Corp 7.36 2.65 B 0.20 2.79 1.24 M 9.11 M
DEI Douglas Emmett 5.2923 1.99 B 0.175 3.42 1.61 M 8.51 M
AGO Assured Guaranty Ltd 10.728 3.29 B 0.1268 1.2 782.8 K 8.4 M
SKM Sk Telecom Corp ADR 8.1777 13.27 B 0.1659 2.07 971.62 K 7.95 M
ELS Equity Lifestyle Properties 6.7717 12.5 B 0.0684 1.02 1.14 M 7.71 M
CNC Centene Corp 4.63 35.28 B 0.0925 2.04 1.45 M 6.71 M
PNFP Pinnacle Financial Partners, Inc. 12.4033 0.3076 2.54 520.99 K 6.46 M
MTX Minerals Technologies Inc 19.4329 1.91 B 0.1921 1 319.2 K 6.2 M
TRI Thomson Reuters Corp 19.2981 48.69 B 0.111 0.58 304.79 K 5.88 M
EPAC Actuant Corp 13.3213 2.02 B 0.2139 1.63 417.15 K 5.56 M
NNN National Retail Properties 7.6041 7.99 B 0.0633 0.84 715.4 K 5.44 M
WTS Watts Water Technologies 17.7543 12.03 B 0.2274 1.3 296.92 K 5.27 M
MOG-A Moog Inc 25.9836 10.75 B 0.5185 2.04 201.87 K 5.25 M
FBRT Franklin Bsp Realty Trust Inc 7.7942 465.39 M 0.1707 2.24 619.65 K 4.83 M
EIG Employers Holdings Inc 8.8064 834.78 M 0.1172 1.35 535.2 K 4.71 M
AIR AAR Corp 15.099 4.36 B 0.2431 1.64 308.8 K 4.66 M
CLW Clearwater Paper Corp 12.67 235.02 M 0.635 5.28 356.55 K 4.52 M
EXR Extra Space Storage Inc 4.6611 34.58 B 0.0281 0.61 942.4 K 4.39 M
EPR Entertainment Properties Trust 7.3966 4.61 B 0.0617 0.84 554.2 K 4.1 M
BHE Benchmark Electronics 11.0514 2.25 B 0.3477 3.25 365 K 4.03 M
CUZ Cousins Properties Inc 15.8596 4.88 B 0.3204 2.06 248.01 K 3.93 M
ITGR Integer Holdings Corp 20.008 4.31 B 0.1367 0.69 179.16 K 3.58 M
LRN Stride Inc 17.92 3.19 B 1.15 6.86 194.81 K 3.49 M
CNMD C O N M E D Cp 13.7127 1.51 B 0.0915 0.67 246.1 K 3.37 M
OFG OFG Bancorp 7.5809 2.17 B 0.207 2.81 439.7 K 3.33 M
CALY Callaway Golf Company 5.4878 0.0564 1.04 590.1 K 3.24 M
DIN Dineequity Inc 16.5455 453.44 M 0.1148 0.7 193.8 K 3.21 M
ROG Rogers Corp 18.59 2.24 B 0.13 0.7 169.8 K 3.16 M
TYL Tyler Technologies 17.06 16.86 B 0.15 0.89 183.25 K 3.13 M
GHM Graham Corp 10.8957 979.1 M 0.251 2.36 274.69 K 2.99 M
HTH Hilltop Holdings Inc 10.3257 2.05 B 0.17 1.67 261.7 K 2.7 M
DBI Designer Brands Inc 3.6554 326.17 M 0.0379 1.05 694.6 K 2.54 M
AKR Acadia Realty Trust 7.49 2.96 B 0.1468 2 335.5 K 2.51 M
UNF Unifirst Corp 33.5242 4.26 B 0.2157 0.65 73.7 K 2.47 M
AORT Artivion Inc 5.1204 931.24 M 0.3337 6.97 445.3 K 2.28 M
PRSU Pursuit Attractions and Hospitality, Inc. 12.3838 1.48 B 0.0803 0.65 183.15 K 2.27 M
FNB F.N.B. Corp 3.4585 6.38 B 0.0749 2.21 612.43 K 2.12 M
ABM ABM Industries Inc 11.9174 3.2 B 0.0621 0.52 177.7 K 2.12 M
AMRX Amneal Pharmaceuticals Inc 6.79 0.10 1.49 301.99 K 2.05 M
CNS Cohn & Steers Inc 7.4754 3.67 B 0.0445 0.6 272.4 K 2.04 M
NX Quanex Building Products Corp 10.0872 879.4 M 0.0652 0.65 194.2 K 1.96 M
HR Healthcare Realty Trust Inc 3.9432 6.71 B 0.0387 0.99 472.8 K 1.86 M
SAM Boston Beer Company 29.6596 2.25 B 0.2499 0.85 62.1 K 1.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELR Eastern Platinum Ltd 6.50 0.40 6.56 12.5 M 81.25 M
TRI Thomson Reuters Corp 21.5501 0.6102 2.91 807.7 K 17.41 M
SVM Silvercorp Metals Inc 3.3166 0.168 5.34 4.56 M 15.13 M
MG Magna International Inc 5.2928 0.0824 1.58 1.58 M 8.35 M
GAU Galiano Gold Inc 3.62 0.31 9.37 791.7 K 2.87 M
PBH Premium Brands Holdings Corp 4.6314 0.2653 6.08 414.51 K 1.92 M
CGX Cineplex Inc 9.2159 0.1256 1.38 148.97 K 1.37 M
LNR Linamar Corp 6.4669 0.0414 0.64 194.74 K 1.26 M
CFP Canfor Corp 5.44 0.19 3.62 211.3 K 1.15 M
D-UN Dream Office Real Estate Investment Trust 13.3087 0.2742 2.1 82.46 K 1.1 M
EDV Endeavour Mining Corp 14.1135 0.1641 1.18 63.6 K 897.62 K
ITH International Tower Hill Mines Ltd 3.39 0.06 1.8 178.2 K 604.1 K
MTL Mullen Group Ltd 6.3674 0.1004 1.6 75.3 K 479.47 K
CSCI Cosciens Biopharma Inc 138000.00 7200.00 5.5 3 414 K
DSG Descartes Sys 4.39 0.09 2.09 89.36 K 392.28 K
TPX-B Molson Coors Canada Inc 34.0448 1.0957 3.33 9.97 K 339.32 K
DII-B Dorel Industries Inc 6.7495 0.1679 2.55 46.24 K 312.13 K
GRT-UN Granite Real Estate Investment Trust 4.2233 0.0266 0.63 62.81 K 265.27 K
MFI Maple Leaf Foods 4.9899 0.041 0.83 46.53 K 232.2 K
TVA-B TVA Group Inc 8.7234 0.3974 4.77 23.72 K 206.88 K
BPS-PA Brookfield Property Split Corp Pref A 6.7644 0.1695 2.57 20.66 K 139.75 K
BN-PN Brookfield Corporation 5.6927 0.0377 0.67 18.01 K 102.53 K
PBL Pollard Banknote Ltd 3.2039 0.0327 1.03 20.62 K 66.06 K
ADN Acadian Timber Corp 3.0891 0.1227 4.14 16.95 K 52.36 K
BCE-PT Bce Inc Pref T 6.7737 0.0796 1.19 5.8 K 39.29 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.27 0.0834 1.61 7.25 K 38.23 K
VLN Velan Inc Sv 8.9765 0.0676 0.76 4 K 35.91 K
SBC-PA Brompton Split Banc Corp Pref A 4.1223 0.0592 1.46 8.5 K 35.04 K
ELEF Silver Elephant Mining Corp 18.8525 0.3307 1.79 1.81 K 34.22 K
OCG Outcrop Silver & Gold Corp 3.90 0.10 2.63 8.66 K 33.77 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 6.4899 0.0394 0.61 4.85 K 31.48 K
PWF-PG Power Financial Corp Pref G 8.2557 0.0911 1.12 3.75 K 30.96 K
DF-PA Dividend 15 Split Corp II Pref A 3.7348 0.0708 1.93 8.1 K 30.25 K
LBS-PA Life & Banc Split Corp Pref A 3.8394 0.0201 0.53 7.76 K 29.8 K
AIF Altus Group Ltd 4.7571 0.0426 0.9 6.19 K 29.47 K
MTY Mty Food Group Inc 6.9479 0.3442 5.21 4.18 K 29.08 K
BN-PM Brookfield Corporation 5.7046 0.0377 0.67 5.04 K 28.75 K
LUG Lundin Gold Inc 6.1269 0.5105 9.09 3.8 K 23.28 K
LAS-A Lassonde Industries Inc 29.38 0.2415 0.83 720 21.15 K
GWO-PI Great West Lifeco 1St I Prf 7.3729 0.0453 0.62 2.85 K 21.03 K
POW-PA Power Corporation of Canada Pref A 8.0295 0.0449 0.56 2.5 K 20.07 K
SLF-PD Sun Life Financial Sr 4 Prf 7.0514 0.0831 1.19 2.53 K 17.85 K
PWF-PL Power Financial 5.1 Sr L Prf 7.6231 0.1786 2.4 2.29 K 17.46 K
WPK Winpak Ltd 4.5731 0.1256 2.82 3.51 K 16.07 K
BCE-PS Bce Inc Pref S 6.8428 0.2178 3.29 2.25 K 15.4 K
MSCL Satellos Bioscience Inc 79.20 2.40 3.12 190 15.05 K
TCL-B Transcontinental Inc 3.1868 0.275 9.44 4.6 K 14.66 K
HBP Helix Biopharm 7.05 0.10 1.44 1.62 K 11.42 K
BBD-PC Bombardier Inc Pref C 4.6706 0.0479 1.04 2.08 K 9.7 K
CRRX Carerx Corp 7.4782 0.984 15.15 1.25 K 9.35 K
XTD-PA TDb Split Corp Pref A 3.3772 0.0324 0.97 2.2 K 7.43 K
BPS-PB Brookfield Property Split Corp Pref B 7.5532 0.0425 0.57 950 7.18 K
TPX-A Molson Coors Canada Inc 36.915 0.7238 2 179 6.61 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.8171 0.3006 4 600 4.69 K
BCE-PH Bce Inc Pref H 6.8461 0.2564 3.89 300 2.05 K
BCE-PY BCE Inc Pref Y 7.0091 0.0556 0.8 283 1.98 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 97.00 0.67 0.7 784.25 K 76.07 M
ICBU Imd Companies 10.00 2.28 M 6.00 150 1.87 M 18.7 M
ZVOI Zovio Inc 13.44 74.87 K 0.49 3.78 384.11 K 5.16 M
CGIP Celadon Group Inc 8.7461 5.66 K 0.2996 3.55 71.57 K 625.96 K
SPDC Speed Commerce Inc 20.32 603 0.80 4.1 29.53 K 600.09 K
HSTC HST Global Inc 19.20 209.33 M 0.36 1.91 17.73 K 340.32 K
ERINQ Erin Energy Corporation 4.9285 21.53 K 0.1232 2.56 44.24 K 218.06 K
SEII Sharing Economy International Inc 6300.0063 645.17 K 180.00 2.94 20 126 K
HDYNQ Hyperdynamics Corporation 4.72 0.24 5.36 26.13 K 123.32 K
SIMPQ Simply Inc 197.50 1.55 K 30.00 17.91 557 110.01 K
XDSL mPhase Technologies Inc 119.50 16.8 K 7.00 6.22 596 71.22 K
TXIC Tongxin International Ltd 4.79 1.23 K 0.27 5.97 11.4 K 54.61 K
STTO SITO Mobile Ltd. 14.80 5.13 K 2.30 18.4 1.54 K 22.85 K
CYRNQ CYRNQ 37.80 0.80 2.16 549 20.75 K
PRXIQ Premier Exhibitions Inc 7.60 491 0.10 1.33 1.66 K 12.58 K
AFPW AlumiFuel Power Corporation 7000.00 150.00 2.19 1 7 K
VALV Shengkai Innovations Inc 5.60 42.98 K 0.10 1.82 500 2.8 K
LGBI Cannabiz Mobile Inc 18.00 64.81 K 1.20 7.14 62 1.12 K
CUBT Curative Biotechnology Inc 78.75 7.16 M 3.00 3.96 7 551.25
PURA Puration Inc 1720.00 860.00 100 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MYID Killi Ltd 83.7055 13.951 20 479.74 K 40.16 M
KIP Kiplin Metals Inc 364.50 40.50 12.5 36 K 13.12 M
EMR Emgold Mining Corporation 40.00 5.00 14.29 120.53 K 4.82 M
XIM Ximen Mining Corp 11.875 0.625 5.56 146 K 1.73 M
BARU Baru Gold Corp 6.8542 0.5875 9.37 144.94 K 993.45 K
PX Pelangio Exploration Inc 3.60 0.20 5.88 45.79 K 164.84 K
TIG Triumph Gold Corp 51.00 1.00 2 1.27 K 64.97 K
RAGE Renegade Gold Inc. 120.00 24.00 25 382 45.84 K
VLI Vision Lithium Inc 3.20 0.20 6.67 13.5 K 43.2 K
SKP StrikePoint Gold Inc 21.00 1.00 5 1.02 K 21.52 K
MUR Murchison Minerals Ltd 22.50 2.50 12.5 454 10.21 K
PAR-H Parent Capital Corp 5.00 1.00 25 2 K 10 K
ZC Zimtu Capital Corp 5.50 0.05 0.92 1.48 K 8.14 K
JZR Jazz Resources Inc 3.04 0.32 11.76 1.94 K 5.89 K
VMY-H Voice Mobility International Inc 4.25 0.625 17.24 1.28 K 5.44 K
RSM Resouro Strategic Metals Inc. 3.80 0.20 5.56 1.25 K 4.75 K
LOD Lode Gold Resources Inc. 16.20 1.80 12.5 278 4.5 K
MAX Max Resource Corp 30.00 12.00 66.67 83 2.49 K
VLC Velocity Minerals Ltd 6.20 0.20 3.33 300 1.86 K
LQWD LQwD FinTech Corp 13.30 0.70 5.56 107 1.42 K
TIP-H Tyner Resources Ltd 5.00 1.00 25 250 1.25 K
WLR Walker Lane Resources Ltd. 26.25 5.25 25 40 1.05 K
EON EON Lithium Corp. 20.00 2.00 11.11 25 500
© 2026 - CastFwd Corp.