Gainers for 3 June 2009 from 00:00:00 until 23:59:59
Gainers for 3 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.00 | 10.78 B | 2.25 | 12 | 79.62 K |
| SEB | Seaboard Corporation | 1204.2142 | 4.02 B | 19.3448 | 1.63 | 2.8 K |
| NHC | National Healthcare Corp | 24.4493 | 3.47 B | 0.2015 | 0.83 | 21.9 K |
| SVM | Silvercorp Metals Inc | 3.0626 | 2.25 B | 0.135 | 4.61 | 4.64 M |
| TMP | Tompkinstrustco | 25.9249 | 1.44 B | 0.148 | 0.57 | 43.45 K |
| GAU | Galiano Gold Inc | 3.27 | 545.94 M | 0.20 | 6.51 | 780.4 K |
| FRD | Friedman Industries Inc | 3.762 | 324.22 M | 0.0603 | 1.63 | 12.5 K |
| GENC | Gencor Industries IN | 5.0667 | 264.57 M | 0.22 | 4.54 | 8.3 K |
| ESP | Espey Mfg. & Electronics | 7.2273 | 191.09 M | 0.118 | 1.66 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 158.22 M | 1120.00 | 66.67 | 420 |
| STXS | Stereotaxis Inc | 40.6345 | 139.48 M | 1.8768 | 4.84 | 19.73 K |
| USBC | USBC, Inc. | 900.00 | 137.84 M | 60.00 | 7.14 | 1 |
| DIT | Amcon Distributing Company | 34.2236 | 61 M | 0.4738 | 1.4 | 5.2 K |
| DXR | Daxor Corp | 7.9609 | 59.55 M | 0.1895 | 2.44 | 5.87 K |
| OPTT | Ocean Power Tech Inc | 1416.00 | 54.14 M | 8.00 | 0.57 | 42.13 K |
| IGC | India Globalization Capital Inc | 15.00 | 28.13 M | 0.60 | 4.17 | 16.33 K |
| SDEV | Stablecoin Development Corporation | 241911.5469 | 27.12 M | 8097.4531 | 3.46 | 0 |
| CVM | Cel-Sci Corp | 2100.00 | 25.87 M | 75.00 | 3.7 | 91 |
| BESS | Bimergen Energy Corporation | 91.00 | 25.13 M | 19.60 | 27.45 | 29 |
| CKX | Ckx Lands | 10.8927 | 22.38 M | 0.4349 | 4.16 | 2.57 K |
| JOB | General Employment Enterprises | 4.90 | 22.19 M | 0.10 | 2.08 | 20 |
| TOVX | Theriva Biologics Inc | 3675.00 | 11.06 M | 87.50 | 2.44 | 5 |
| REED | Reed's, Inc. | 605.1027 | 10.49 M | 51.8396 | 9.37 | 1 |
| CVR | Chicago Rivet & Machine Company | 8.0161 | 9.76 M | 0.3289 | 4.28 | 5.5 K |
| IPB | Merrill Lynch & Company | 5.6601 | 0.1113 | 2.01 | 500 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2233 | 4.41 T | 0.0437 | 1.05 | 565.2 M |
| GOOGL | Alphabet Inc Class A | 10.7136 | 4.2 T | 0.0808 | 0.76 | 141.17 M |
| GOOG | Alphabet Inc Class C | 10.6635 | 4.19 T | 0.0804 | 0.76 | 141.84 M |
| MSFT | Microsoft Corporation | 16.0254 | 3.66 T | 0.2433 | 1.54 | 56.05 M |
| AMZN | Amazon.com Inc | 4.284 | 2.88 T | 0.0375 | 0.88 | 152.1 M |
| WMT | Walmart Inc. Common Stock | 12.032 | 923.22 B | 0.2247 | 1.9 | 59.21 M |
| AMGN | Amgen Inc | 35.1194 | 225.15 B | 0.8049 | 2.35 | 7.9 M |
| GILD | Gilead Sciences Inc | 15.4504 | 168.47 B | 0.5665 | 3.81 | 23.85 M |
| VRTX | Vertex Pharmaceutic | 31.52 | 133.25 B | 0.69 | 2.24 | 1.8 M |
| SBUX | Starbucks Corporation | 6.1183 | 123.68 B | 0.192 | 3.24 | 27.14 M |
| MELI | MercadoLibre Inc | 22.3838 | 92.69 B | 0.1259 | 0.57 | 407.54 K |
| REGN | Regeneron Pharmaceuticals | 16.1608 | 82.16 B | 0.4072 | 2.58 | 382.8 K |
| NTES | Netease Inc ADR | 5.6322 | 79.46 B | 0.0714 | 1.28 | 11.64 M |
| AXON | Axon Enterprise Inc | 4.72 | 48.72 B | 0.15 | 3.28 | 427.6 K |
| IDXX | Idexx Laboratories | 23.425 | 45.01 B | 0.395 | 1.72 | 1.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8674 | 44.45 B | 0.1084 | 0.58 | 316.5 K |
| ROP | Roper Industries | 40.6038 | 39.09 B | 0.543 | 1.36 | 756.89 K |
| MSTR | Strategy | 4.799 | 36.44 B | 0.051 | 1.07 | 1.04 M |
| BIDU | Baidu Inc ADR | 28.686 | 35.56 B | 0.886 | 3.19 | 21.59 M |
| BIIB | Biogen Inc | 53.43 | 30.86 B | 1.11 | 2.12 | 3.82 M |
| ALNY | Alnylam Pharmaceuticals | 22.49 | 29.97 B | 0.54 | 2.46 | 217.4 K |
| ILMN | Illumina Inc | 37.6946 | 29.13 B | 0.681 | 1.84 | 1.75 M |
| JBHT | J B Hunt Transport | 26.7875 | 25.92 B | 0.2873 | 1.08 | 3.59 M |
| TROW | T Rowe Price Group | 24.2306 | 23.77 B | 0.3977 | 1.67 | 4.59 M |
| ULTA | Ulta Beauty Inc | 9.5927 | 22.87 B | 0.0495 | 0.52 | 219.5 K |
| UTHR | United Therapeutic | 41.41 | 21.95 B | 0.87 | 2.15 | 1.04 M |
| PNFP | Pinnacle Finl Ptnrs | 12.3417 | 16.14 B | 0.3061 | 2.54 | 520.99 K |
| LOGI | Logitech Int S.A. | 10.4383 | 14.79 B | 0.4228 | 4.22 | 1.54 M |
| UHAL | A M E R C O | 3.9612 | 14.54 B | 0.0937 | 2.42 | 336 K |
| TXRH | Texas Roadhouse Inc | 9.953 | 14.08 B | 0.095 | 0.96 | 580.71 K |
| ICLR | Icon Plc | 19.72 | 12.9 B | 0.25 | 1.28 | 410.96 K |
| COKE | Coca Cola Bot Cons | 4.6625 | 12.57 B | 0.1292 | 2.85 | 403.9 K |
| EXEL | Exelixis Inc | 5.09 | 12.48 B | 0.09 | 1.8 | 2.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 85.75 | 12.39 B | 1.05 | 1.24 | 12.48 K |
| CSGP | Costar Group Inc | 3.869 | 12.36 B | 0.12 | 3.2 | 2.18 M |
| ARWR | Arrowhead Pharma | 5.303 | 12.32 B | 0.503 | 10.48 | 9.32 K |
| HALO | Halozyme Therapeutic | 7.75 | 12.07 B | 0.22 | 2.92 | 340.37 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9332 | 12.05 B | 0.1186 | 3.11 | 1.15 K |
| LFUS | Littelfuse Inc | 15.7599 | 11.66 B | 0.1192 | 0.76 | 196.56 K |
| TECH | Bio-Techne Cp | 13.1866 | 11.25 B | 0.0716 | 0.55 | 441.56 K |
| MANH | Manhattan Assoc | 4.7075 | 11.23 B | 0.0975 | 2.11 | 463.54 K |
| VIAV | Viavi Solutions | 3.2634 | 10.63 B | 0.0455 | 1.41 | 4.49 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 6.4823 | 10.63 B | 0.0887 | 1.39 | 17.79 M |
| VICR | Vicor Cp | 6.4717 | 10.43 B | 0.1934 | 3.08 | 39.24 K |
| PODD | Insulet Corp | 7.20 | 10.06 B | 0.05 | 0.7 | 208.12 K |
| IONS | Ionis Pharmaceuticals | 15.15 | 9.39 B | 0.26 | 1.75 | 779.6 K |
| COLB | Columbia Banking Sys | 5.7015 | 9.12 B | 0.0885 | 1.58 | 164 K |
| ALKS | Alkermes Plc | 8.06 | 8.44 B | 0.07 | 0.88 | 1.36 M |
| VLY | Valley National Bancorp | 4.7786 | 8.25 B | 0.0273 | 0.57 | 1.53 M |
| RIOT | Riot Blockchain Inc | 336.0208 | 7.68 B | 2.1403 | 0.64 | 222 |
| TGTX | Tg Therapeuticscmn | 140.625 | 7.58 B | 42.1875 | 42.86 | 14 |
| SLAB | Silicon Labs Inc | 35.20 | 7.22 B | 0.32 | 0.92 | 1.29 M |
| AAON | Aaon Inc | 3.7196 | 6.98 B | 0.1345 | 3.75 | 776.28 K |
| UBSI | United Bkshs Inc | 10.9406 | 6.7 B | 0.2055 | 1.91 | 267.8 K |
| DSGX | Descartes Sys Group | 3.954 | 6.65 B | 0.024 | 0.61 | 95.82 K |
| LGND | Ligand Pharm | 10.2518 | 6.36 B | 0.1025 | 1.01 | 130.83 K |
| RUSHA | Rush Entpr Cl A | 5.2442 | 6.27 B | 0.0558 | 1.08 | 415.98 K |
| RUSHB | Rush Entpr Cl B | 4.3413 | 6.11 B | 0.0318 | 0.74 | 99.96 K |
| CRUS | Cirrus Logic Inc | 3.98 | 6.11 B | 0.03 | 0.76 | 169.49 K |
| CVLT | Commvault Systems | 14.99 | 5.87 B | 0.34 | 2.32 | 897.12 K |
| CAKE | Cheesecake Fact | 13.6167 | 5.84 B | 0.1615 | 1.2 | 2.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.79 | 5.64 B | 0.10 | 1.49 | 301.99 K |
| MMSI | Merit Medical Sys | 12.016 | 5.45 B | 0.088 | 0.74 | 121.62 K |
| MIDD | Middleby Corp | 16.5833 | 5.38 B | 0.3367 | 2.07 | 620.58 K |
| ACIW | Aci Worldwide Inc | 5.2633 | 5.33 B | 0.0433 | 0.83 | 557.17 K |
| JSM | SLM Cp 6% Sr Nt | 4.3229 | 5.07 B | 0.0983 | 2.33 | 58.78 K |
| SLMBP | SLM Cp Srs B Pfd | 10.6183 | 4.84 B | 0.8974 | 9.23 | 6.5 K |
| CVCO | Cavco Inds Inc | 23.42 | 4.6 B | 0.37 | 1.61 | 20.82 K |
| ICUI | I C U Medical Inc | 38.15 | 4.48 B | 0.26 | 0.69 | 173.73 K |
| LIVN | Livanova Plc OR Sh | 14.92 | 4.44 B | 0.19 | 1.29 | 322.97 K |
| ATRO | Astronics Cp | 3.0173 | 4.34 B | 0.0214 | 0.71 | 87.17 K |
| SLGN | Silgan Holdings | 9.9676 | 4.3 B | 0.0526 | 0.53 | 2.67 M |
| MAT | Mattel Inc | 11.4022 | 4.26 B | 0.1314 | 1.17 | 2.71 M |
| BELFB | BEL Fuse Inc Cl B | 11.2734 | 4.19 B | 0.0719 | 0.64 | 37.9 K |
| CLDX | Celldex Therapeutics | 163.80 | 3.52 B | 8.85 | 5.71 | 31.24 K |
| SFNC | Simmons First Natl | 8.8821 | 3.45 B | 0.1358 | 1.55 | 131.8 K |
| EXPO | Exponent Inc | 5.9523 | 3.28 B | 0.0664 | 1.13 | 174.8 K |
| ADEA | Adeia Inc | 5.4951 | 3.1 B | 0.5245 | 10.55 | 8.25 M |
| MGEE | Mge Energy Inc | 16.2226 | 3.07 B | 0.1016 | 0.63 | 129 K |
| DXPE | Dxp Enterprise | 15.59 | 3.04 B | 0.26 | 1.7 | 184.7 K |
| ACHC | Acadia Healthcr Company | 4.80 | 2.95 B | 0.16 | 3.45 | 1.88 K |
| CECO | CECO Environmental Corp. | 3.0417 | 2.72 B | 0.0782 | 2.64 | 47.8 K |
| HWKN | Hawkins Inc | 7.8219 | 2.7 B | 0.041 | 0.53 | 60.26 K |
| AXGN | Axogen Inc | 3.6606 | 2.67 B | 0.0841 | 2.35 | 1.1 K |
| EEFT | Euronet Worldwide | 17.57 | 2.66 B | 0.46 | 2.69 | 1.41 M |
| NEOG | Neogen Cp | 4.0466 | 2.5 B | 0.0984 | 2.49 | 379.51 K |
| HUBG | Hub Group Inc A | 11.3695 | 2.46 B | 1.6673 | 17.18 | 4.67 M |
| IOSP | Innospec Inc | 8.952 | 2.29 B | 0.5778 | 6.9 | 147.38 K |
| VCEL | Vericel Corproation | 59.20 | 2.29 B | 2.416 | 4.25 | 6.62 K |
| TILE | Interface Inc | 5.5637 | 2.24 B | 0.1237 | 2.27 | 573.3 K |
| BLKB | Blackbaud Inc | 13.0375 | 2.03 B | 0.1054 | 0.82 | 189.69 K |
| CNXN | PC Connection Inc | 4.5988 | 2.03 B | 0.04 | 0.88 | 13.09 K |
| INOD | Innodata Inc | 4.46 | 2.01 B | 0.18 | 4.21 | 82.73 K |
| SRPT | Sarepta Therapeutics | 9.12 | 1.94 B | 1.32 | 16.92 | 355.5 K |
| STBA | S&T Bancorp Inc | 8.4368 | 1.82 B | 0.1103 | 1.32 | 120.66 K |
| DCOM | Dime Community Bancshares Inc | 10.8816 | 1.81 B | 0.3139 | 2.97 | 2.9 K |
| CASH | Meta Financial Group | 4.7448 | 1.78 B | 0.068 | 1.45 | 7.5 K |
| EZPW | Ezcorp Inc | 12.99 | 1.78 B | 0.39 | 3.1 | 312.83 K |
| BFC | Bank First National Corp [Wisconsin] | 7.2311 | 1.74 B | 0.7231 | 11.11 | 12.31 K |
| ANIP | ANI Pharma Inc | 93.2402 | 1.71 B | 3.24 | 3.6 | 1.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.9845 | 913.86 B | 0.2238 | 1.9 | 59.21 M |
| V | Visa Inc | 15.1295 | 671.05 B | 0.3149 | 2.13 | 35.37 M |
| BML-PG | Bank of America Corporation | 6.3697 | 259.93 B | 0.1311 | 2.1 | 1.71 M |
| BML-PL | Bank of America Corporation | 6.2964 | 242.72 B | 0.0411 | 0.66 | 1.45 M |
| NVO | Novo Nordisk A/S ADR | 8.5228 | 205.08 B | 0.1359 | 1.62 | 177.34 K |
| MCD | McDonald's Corporation | 38.1916 | 193.17 B | 0.382 | 1.01 | 10.42 M |
| WELL | Welltower Inc | 16.7653 | 165.93 B | 0.1787 | 1.08 | 1.97 M |
| SYK | Stryker Corp | 33.3628 | 133.18 B | 0.3249 | 0.98 | 3.39 M |
| CL | Colgate-Palmolive Company | 23.7166 | 73.59 B | 0.2008 | 0.85 | 13.1 M |
| URI | United Rentals | 5.259 | 70.29 B | 0.0872 | 1.69 | 1.91 M |
| TFC | Truist Financial Corp | 11.9554 | 65.62 B | 0.0718 | 0.6 | 8.58 M |
| TEL | TE Connectivity Ltd | 13.7207 | 62.01 B | 0.1753 | 1.29 | 5.26 M |
| PSA | Public Storage | 35.5133 | 60.43 B | 0.349 | 0.99 | 2.62 M |
| NKE | Nike Inc | 12.2146 | 60.1 B | 0.0714 | 0.59 | 14.02 M |
| O | Realty Income Corp | 9.55 | 59.22 B | 0.1274 | 1.35 | 1.04 M |
| DAL | Delta Air Lines Inc | 6.2134 | 59.14 B | 0.2844 | 4.8 | 19.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 34.8243 | 58.14 B | 0.2196 | 0.63 | 1.2 K |
| TRI | Thomson Reuters Corp | 19.2981 | 45.71 B | 0.111 | 0.58 | 304.79 K |
| VTR | Ventas Inc | 16.6913 | 45.66 B | 0.2923 | 1.78 | 2.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.8468 | 42.81 B | 0.3168 | 0.84 | 5.75 M |
| YUM | Yum! Brands | 22.2668 | 41.03 B | 0.1216 | 0.55 | 5.19 M |
| CNC | Centene Corp | 4.63 | 33.13 B | 0.0925 | 2.04 | 1.45 M |
| EXR | Extra Space Storage Inc | 4.6611 | 32.39 B | 0.0281 | 0.61 | 942.4 K |
| FE | Firstenergy Corp | 18.3114 | 27.2 B | 0.3675 | 2.05 | 6.29 M |
| AWK | American Water Works | 11.6108 | 26.81 B | 0.1146 | 1 | 1.01 M |
| WRB | W.R. Berkley Corp | 4.8183 | 25.89 B | 0.0253 | 0.53 | 3.87 M |
| EQR | Equity Residential | 11.5594 | 24.91 B | 0.1691 | 1.48 | 4.63 M |
| STE | Steris Corp | 19.5386 | 23.06 B | 0.4727 | 2.48 | 639.2 K |
| FIS | Fidelity National Information Services | 15.1882 | 21.67 B | 0.0977 | 0.65 | 2.54 M |
| TSN | Tyson Foods | 9.7325 | 19.8 B | 0.0651 | 0.67 | 3.78 M |
| ESS | Essex Property Trust | 39.2676 | 19.39 B | 0.6296 | 1.63 | 672.4 K |
| RBC | Regal-Beloit Corp | 18.8122 | 17.59 B | 0.2276 | 1.22 | 87.1 K |
| NLY | Annaly Capital Management Inc | 6.8143 | 17.42 B | 0.0655 | 0.97 | 2.45 M |
| LII | Lennox International | 27.2164 | 14.55 B | 0.1604 | 0.59 | 839.05 K |
| DOC | Physicians Realty Trust | 6.1955 | 14.24 B | 0.0565 | 0.92 | 4.25 M |
| BAX | Baxter International Inc | 22.6319 | 13.93 B | 0.5006 | 2.26 | 17.86 M |
| IVZ | Invesco Plc | 9.2485 | 13.92 B | 0.1379 | 1.51 | 7.54 M |
| MOG-A | Moog Inc | 25.9836 | 13.58 B | 0.5185 | 2.04 | 201.87 K |
| SKM | Sk Telecom Corp ADR | 8.1777 | 13.46 B | 0.1659 | 2.07 | 971.62 K |
| AIZ | Assurant Inc | 17.3544 | 13.43 B | 0.1442 | 0.84 | 1.98 M |
| MOG-B | Moog Inc | 25.4079 | 13.04 B | 0.8361 | 3.4 | 200 |
| TYL | Tyler Technologies | 17.06 | 13.01 B | 0.15 | 0.89 | 183.25 K |
| WTS | Watts Water Technologies | 17.7543 | 12.9 B | 0.2274 | 1.3 | 296.92 K |
| ELS | Equity Lifestyle Properties | 6.7717 | 12.83 B | 0.0684 | 1.02 | 1.14 M |
| SJM | J.M. Smucker Company | 26.876 | 12.7 B | 0.4121 | 1.56 | 1.2 M |
| EHC | Encompass Health Corp | 8.1953 | 12.38 B | 0.2442 | 3.07 | 1.64 M |
| BXP | Boston Properties | 26.4767 | 12.29 B | 0.5526 | 2.13 | 3.19 M |
| RTO | Rentokil Initial Plc ADR | 5.7482 | 12.27 B | 0.0339 | 0.59 | 1.9 K |
| FHN | First Horizon Corp | 8.1141 | 12.26 B | 0.0726 | 0.9 | 4.38 M |
| MOD | Modine Manufacturing Company | 4.42 | 10.6 B | 0.08 | 1.84 | 294.2 K |
| FRT | Federal Realty Investment Trust | 30.1559 | 10.25 B | 0.4407 | 1.48 | 1.17 M |
| TTC | Toro Company | 6.4822 | 9.32 B | 0.0355 | 0.55 | 1.97 M |
| NNN | National Retail Properties | 7.6041 | 8.72 B | 0.0633 | 0.84 | 715.4 K |
| ARE | Alexandria Real Estate Equities | 21.4362 | 8.27 B | 0.3314 | 1.57 | 1.65 M |
| HXL | Hexcel Corp | 11.2967 | 7.74 B | 0.3128 | 2.85 | 3.37 M |
| MAC | Macerich Company | 7.3549 | 7.27 B | 0.1979 | 2.77 | 3.09 M |
| HRB | H&R Block | 8.2105 | 6.87 B | 0.1908 | 2.38 | 4.42 M |
| FNB | F.N.B. Corp | 3.4585 | 6.86 B | 0.0749 | 2.21 | 612.43 K |
| ENS | Enersys Inc | 16.9295 | 6.81 B | 0.335 | 2.02 | 1.49 M |
| HR | Healthcare Realty Trust Inc | 3.9432 | 6.67 B | 0.0387 | 0.99 | 472.8 K |
| AIR | AAR Corp | 15.099 | 5.96 B | 0.2431 | 1.64 | 308.8 K |
| CPA | Copa Holdings S.A. | 23.6387 | 5.54 B | 0.2461 | 1.05 | 558.9 K |
| KRG | Kite Realty Group Trust | 5.9893 | 5.4 B | 0.0829 | 1.4 | 45.6 K |
| UNF | Unifirst Corp | 33.5242 | 5.24 B | 0.2157 | 0.65 | 73.7 K |
| SKY | Skyline Corp | 17.4955 | 5.1 B | 0.3336 | 1.94 | 26.5 K |
| CUZ | Cousins Properties Inc | 15.8596 | 4.85 B | 0.3204 | 2.06 | 248.01 K |
| EPR | Entertainment Properties Trust | 7.3966 | 4.7 B | 0.0617 | 0.84 | 554.2 K |
| FBP | First Bancorp | 64.1287 | 4.46 B | 0.7112 | 1.12 | 28.39 K |
| CNS | Cohn & Steers Inc | 7.4754 | 4.36 B | 0.0445 | 0.6 | 272.4 K |
| CNK | Cinemark Holdings Inc | 7.493 | 4.32 B | 0.08 | 1.08 | 199.9 K |
| CDP | Copt Defense Properties | 14.9526 | 4.27 B | 0.1946 | 1.32 | 1.15 M |
| ITGR | Integer Holdings Corp | 20.008 | 4.25 B | 0.1367 | 0.69 | 179.16 K |
| HAE | Haemonetics Corp | 27.445 | 4.16 B | 0.15 | 0.55 | 499.28 K |
| NHI | National Health Investors | 10.4606 | 3.49 B | 0.1601 | 1.55 | 81.3 K |
| CXW | Corecivic Inc | 7.7975 | 3.32 B | 0.0854 | 1.11 | 1.25 M |
| AGO | Assured Guaranty Ltd | 10.728 | 3.31 B | 0.1268 | 1.2 | 782.8 K |
| LRN | Stride Inc | 17.92 | 3.27 B | 1.15 | 6.86 | 194.81 K |
| AKR | Acadia Realty Trust | 7.49 | 3.02 B | 0.1468 | 2 | 335.5 K |
| BHE | Benchmark Electronics | 11.0514 | 2.94 B | 0.3477 | 3.25 | 365 K |
| UNFI | United Nat Foods | 26.55 | 2.9 B | 0.50 | 1.92 | 879.63 K |
| ABM | ABM Industries Inc | 11.9174 | 2.84 B | 0.0621 | 0.52 | 177.7 K |
| IMAX | Imax Corp | 7.36 | 2.81 B | 0.20 | 2.79 | 1.24 M |
| TNK | Teekay Tankers Ltd | 5.6453 | 2.81 B | 0.0784 | 1.41 | 255.12 K |
| ROG | Rogers Corp | 18.59 | 2.47 B | 0.13 | 0.7 | 169.8 K |
| DEI | Douglas Emmett | 5.2923 | 2.34 B | 0.175 | 3.42 | 1.61 M |
| RAMP | Liveramp Holdings Inc | 11.35 | 2.3 B | 0.13 | 1.16 | 1.03 M |
| HTH | Hilltop Holdings Inc | 10.3257 | 2.25 B | 0.17 | 1.67 | 261.7 K |
| MTX | Minerals Technologies Inc | 19.4329 | 2.25 B | 0.1921 | 1 | 319.2 K |
| OFG | OFG Bancorp | 7.5809 | 2.23 B | 0.207 | 2.81 | 439.7 K |
| LTC | Ltc Properties | 8.2994 | 2.09 B | 0.0883 | 1.08 | 191.5 K |
| HE | Hawaiian Electric Industries | 9.7629 | 2.06 B | 0.1683 | 1.75 | 948.28 K |
| GTY | Getty Realty Corp | 7.5515 | 2.04 B | 0.1087 | 1.46 | 75.6 K |
| SPB | Spectrum Brands Holdings Inc | 30.9649 | 2.03 B | 0.3987 | 1.3 | 680 |
| EPAC | Actuant Corp | 13.3213 | 1.97 B | 0.2139 | 1.63 | 417.15 K |
| SAM | Boston Beer Company | 29.6596 | 1.89 B | 0.2499 | 0.85 | 62.1 K |
| GLP | Global Partners LP | 3.9092 | 1.73 B | 0.033 | 0.85 | 36.3 K |
| CNMD | C O N M E D Cp | 13.7127 | 1.48 B | 0.0915 | 0.67 | 246.1 K |
| AORT | Artivion Inc | 5.1204 | 1.39 B | 0.3337 | 6.97 | 445.3 K |
| ALX | Alexander's Inc | 86.2716 | 1.39 B | 1.9829 | 2.35 | 18.2 K |
| EFOR | Everforth, Inc. | 3.82 | 1.34 B | 0.12 | 3.24 | 58.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 7.4782 | 0.984 | 15.15 | 1.25 K | |
| TCL-B | Transcontinental Inc | 3.1868 | 0.275 | 9.44 | 4.6 K | |
| GAU | Galiano Gold Inc | 3.62 | 0.31 | 9.37 | 791.7 K | |
| LUG | Lundin Gold Inc | 6.1269 | 0.5105 | 9.09 | 3.8 K | |
| ELR | Eastern Platinum Ltd | 6.50 | 0.40 | 6.56 | 12.5 M | |
| PBH | Premium Brands Holdings Corp | 4.6314 | 0.2653 | 6.08 | 414.51 K | |
| CSCI | Cosciens Biopharma Inc | 138000.00 | 7200.00 | 5.5 | 3 | |
| SVM | Silvercorp Metals Inc | 3.3166 | 0.168 | 5.34 | 4.56 M | |
| MTY | Mty Food Group Inc | 6.9479 | 0.3442 | 5.21 | 4.18 K | |
| TVA-B | TVA Group Inc | 8.7234 | 0.3974 | 4.77 | 23.72 K | |
| ADN | Acadian Timber Corp | 3.0891 | 0.1227 | 4.14 | 16.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.8171 | 0.3006 | 4 | 600 | |
| BCE-PH | Bce Inc Pref H | 6.8461 | 0.2564 | 3.89 | 300 | |
| CFP | Canfor Corp | 5.44 | 0.19 | 3.62 | 211.3 K | |
| TPX-B | Molson Coors Canada Inc | 34.0448 | 1.0957 | 3.33 | 9.97 K | |
| BCE-PS | Bce Inc Pref S | 6.8428 | 0.2178 | 3.29 | 2.25 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | 2.40 | 3.12 | 190 | |
| TRI | Thomson Reuters Corp | 21.5501 | 0.6102 | 2.91 | 807.7 K | |
| WPK | Winpak Ltd | 4.5731 | 0.1256 | 2.82 | 3.51 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | 0.10 | 2.63 | 8.66 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 6.7644 | 0.1695 | 2.57 | 20.66 K | |
| DII-B | Dorel Industries Inc | 6.7495 | 0.1679 | 2.55 | 46.24 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.6231 | 0.1786 | 2.4 | 2.29 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.3087 | 0.2742 | 2.1 | 82.46 K | |
| DSG | Descartes Sys | 4.39 | 0.09 | 2.09 | 89.36 K | |
| TPX-A | Molson Coors Canada Inc | 36.915 | 0.7238 | 2 | 179 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7348 | 0.0708 | 1.93 | 8.1 K | |
| ITH | International Tower Hill Mines Ltd | 3.39 | 0.06 | 1.8 | 178.2 K | |
| ELEF | Silver Elephant Mining Corp | 18.8525 | 0.3307 | 1.79 | 1.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.27 | 0.0834 | 1.61 | 7.25 K | |
| MTL | Mullen Group Ltd | 6.3674 | 0.1004 | 1.6 | 75.3 K | |
| MG | Magna International Inc | 5.2928 | 0.0824 | 1.58 | 1.58 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1223 | 0.0592 | 1.46 | 8.5 K | |
| HBP | Helix Biopharm | 7.05 | 0.10 | 1.44 | 1.62 K | |
| CGX | Cineplex Inc | 9.2159 | 0.1256 | 1.38 | 148.97 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.0514 | 0.0831 | 1.19 | 2.53 K | |
| BCE-PT | Bce Inc Pref T | 6.7737 | 0.0796 | 1.19 | 5.8 K | |
| EDV | Endeavour Mining Corp | 14.1135 | 0.1641 | 1.18 | 63.6 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2557 | 0.0911 | 1.12 | 3.75 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6706 | 0.0479 | 1.04 | 2.08 K | |
| PBL | Pollard Banknote Ltd | 3.2039 | 0.0327 | 1.03 | 20.62 K | |
| XTD-PA | TDb Split Corp Pref A | 3.3772 | 0.0324 | 0.97 | 2.2 K | |
| AIF | Altus Group Ltd | 4.7571 | 0.0426 | 0.9 | 6.19 K | |
| LAS-A | Lassonde Industries Inc | 29.38 | 0.2415 | 0.83 | 720 | |
| MFI | Maple Leaf Foods | 4.9899 | 0.041 | 0.83 | 46.53 K | |
| BCE-PY | BCE Inc Pref Y | 7.0091 | 0.0556 | 0.8 | 283 | |
| VLN | Velan Inc Sv | 8.9765 | 0.0676 | 0.76 | 4 K | |
| BN-PN | Brookfield Corporation | 5.6927 | 0.0377 | 0.67 | 18.01 K | |
| BN-PM | Brookfield Corporation | 5.7046 | 0.0377 | 0.67 | 5.04 K | |
| LNR | Linamar Corp | 6.4669 | 0.0414 | 0.64 | 194.74 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.2233 | 0.0266 | 0.63 | 62.81 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.3729 | 0.0453 | 0.62 | 2.85 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4899 | 0.0394 | 0.61 | 4.85 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.5532 | 0.0425 | 0.57 | 950 | |
| POW-PA | Power Corporation of Canada Pref A | 8.0295 | 0.0449 | 0.56 | 2.5 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8394 | 0.0201 | 0.53 | 7.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 19.20 | 91.93 M | 0.36 | 1.91 | 17.73 K |
| CUBT | Curative Biotechnology Inc | 78.75 | 8.76 M | 3.00 | 3.96 | 7 |
| ICBU | Imd Companies | 10.00 | 1.97 M | 6.00 | 150 | 1.87 M |
| VALV | Shengkai Innovations Inc | 5.60 | 1.72 M | 0.10 | 1.82 | 500 |
| SEII | Sharing Economy International Inc | 6300.0063 | 733.04 K | 180.00 | 2.94 | 20 |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 1.20 | 7.14 | 62 |
| ERINQ | Erin Energy Corporation | 4.9285 | 21.53 K | 0.1232 | 2.56 | 44.24 K |
| XDSL | mPhase Technologies Inc | 119.50 | 16.8 K | 7.00 | 6.22 | 596 |
| CGIP | Celadon Group Inc | 8.7461 | 5.66 K | 0.2996 | 3.55 | 71.57 K |
| STTO | SITO Mobile Ltd. | 14.80 | 5.13 K | 2.30 | 18.4 | 1.54 K |
| HDYNQ | Hyperdynamics Corporation | 4.72 | 3.56 K | 0.24 | 5.36 | 26.13 K |
| ZVOI | Zovio Inc | 13.44 | 3.42 K | 0.49 | 3.78 | 384.11 K |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 30.00 | 17.91 | 557 |
| TXIC | Tongxin International Ltd | 4.79 | 1.45 K | 0.27 | 5.97 | 11.4 K |
| CYRNQ | CYRNQ | 37.80 | 799 | 0.80 | 2.16 | 549 |
| SPDC | Speed Commerce Inc | 20.32 | 603 | 0.80 | 4.1 | 29.53 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | 0.10 | 1.33 | 1.66 K |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 0 | |
| AFPW | AlumiFuel Power Corporation | 7000.00 | 150.00 | 2.19 | 1 | |
| ESINQ | ITT Educational Services Inc | 97.00 | 0.67 | 0.7 | 784.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 30.00 | 12.00 | 66.67 | 83 | |
| TIP-H | Tyner Resources Ltd | 5.00 | 1.00 | 25 | 250 | |
| PAR-H | Parent Capital Corp | 5.00 | 1.00 | 25 | 2 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 5.25 | 25 | 40 | |
| RAGE | Renegade Gold Inc. | 120.00 | 24.00 | 25 | 382 | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 479.74 K | |
| VMY-H | Voice Mobility International Inc | 4.25 | 0.625 | 17.24 | 1.28 K | |
| EMR | Emgold Mining Corporation | 40.00 | 5.00 | 14.29 | 120.53 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 278 | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 454 | |
| KIP | Kiplin Metals Inc | 364.50 | 40.50 | 12.5 | 36 K | |
| JZR | Jazz Resources Inc | 3.04 | 0.32 | 11.76 | 1.94 K | |
| EON | EON Lithium Corp. | 20.00 | 2.00 | 11.11 | 25 | |
| RHT | Reliq Health Technologies Inc | 5.50 | 0.50 | 10 | 22.22 K | |
| BARU | Baru Gold Corp | 6.8542 | 0.5875 | 9.37 | 144.94 K | |
| VLI | Vision Lithium Inc | 3.20 | 0.20 | 6.67 | 13.5 K | |
| PX | Pelangio Exploration Inc | 3.60 | 0.20 | 5.88 | 45.79 K | |
| RSM | Resouro Strategic Metals Inc. | 3.80 | 0.20 | 5.56 | 1.25 K | |
| XIM | Ximen Mining Corp | 11.875 | 0.625 | 5.56 | 146 K | |
| LQWD | LQwD FinTech Corp | 13.30 | 0.70 | 5.56 | 107 | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 1.02 K | |
| AEMC | Alaska Energy Metals Corporation | 22.00 | 1.00 | 4.76 | 382 | |
| VLC | Velocity Minerals Ltd | 6.20 | 0.20 | 3.33 | 300 | |
| TIG | Triumph Gold Corp | 51.00 | 1.00 | 2 | 1.27 K | |
| ZC | Zimtu Capital Corp | 5.50 | 0.05 | 0.92 | 1.48 K |