Gainers for 23 June 2009 from 00:00:00 until 23:59:59
Gainers for 23 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 53.2076 | 650.71 M | 0.4809 | 0.91 | 413.01 K | 21.98 M |
| IMO | Imperial Oil Ltd | 27.4099 | 60.75 B | 0.3689 | 1.36 | 363.5 K | 9.96 M |
| NG | Novagold Resources Inc | 3.8423 | 2.47 B | 0.1357 | 3.66 | 2.38 M | 9.16 M |
| NAK | Northern Dynasty Minerals | 7.15 | 294.93 M | 0.108 | 1.53 | 333.1 K | 2.38 M |
| NOG | Northern Oil and Gas | 49.2164 | 2.68 B | 2.1047 | 4.47 | 29.38 K | 1.45 M |
| WWR | Westwater Resources | 6960.00 | 51.47 M | 60.00 | 0.87 | 149 | 1.04 M |
| GSAT | Globalstar | 16.05 | 11.18 B | 0.45 | 2.88 | 62.37 K | 1 M |
| INFU | Infusystems Holdings | 3.15 | 293.18 M | 0.05 | 1.61 | 186.7 K | 588.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4677 | 376.38 M | 0.0423 | 1.23 | 47.4 K | 164.37 K |
| PLG | Platinum Group Metals Ltd | 92.00 | 135.56 M | 1.00 | 1.1 | 1.69 K | 155.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0515 | 268.02 M | 0.1119 | 2.27 | 21.1 K | 106.59 K |
| AGIG | AGIG | 212.7426 | 35.34 M | 1.2298 | 0.58 | 470 | 99.99 K |
| GORO | Gold Resource Corp | 3.1827 | 544.27 M | 0.0279 | 0.88 | 28.3 K | 90.07 K |
| TPHS | Trinity Pl Hlds Inc | 6.3435 | 1.98 M | 0.1992 | 3.24 | 9.29 K | 58.96 K |
| CEV | Eaton Vance California Muni Income Trust | 4.1955 | 72.87 M | 0.0413 | 0.99 | 13.09 K | 54.92 K |
| GLU | Gabelli Global Utility | 5.225 | 112.56 M | 0.0948 | 1.85 | 5.5 K | 28.74 K |
| ESP | Espey Mfg. & Electronics | 6.7686 | 139.82 M | 0.1113 | 1.67 | 4.1 K | 27.75 K |
| NEN | New England Realty Associates | 10.0229 | 152.58 M | 0.1888 | 1.92 | 1.8 K | 18.04 K |
| TOVX | Theriva Biologics Inc | 3587.50 | 6.61 M | 175.00 | 5.13 | 4 | 14.35 K |
| BRN | Barnwell Industries | 3.8906 | 12.49 M | 0.0486 | 1.26 | 3.1 K | 12.06 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 247.61 M | 0.0973 | 1.82 | 200 | 1.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.74 | 102.24 M | 0.81 | 5.08 | 92 | 1.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 117.2031 | 0.8437 | 0.73 | 202.96 K | 23.79 M | |
| T | Crude Oil WTI | 69.24 | 623.54 B | 2.31 | 3.45 | 279.9 K | 19.38 M |
| CL | Crude Oil | 69.24 | 2.31 | 3.45 | 279.9 K | 19.38 M | |
| BZ | Brent Crude | 68.80 | 1.82 | 2.72 | 137.45 K | 9.46 M | |
| GC | Gold | 934.10 | 10.20 | 1.1 | 588 | 549.25 K | |
| SI | Silver | 13.845 | 1 B | 0.14 | 1.02 | 29.29 K | 405.52 K |
| FC | Feeder Cattle | 129.50 | 0.775 | 0.6 | 2.82 K | 365.71 K | |
| ZL | Soybean Oil | 37.25 | 1.02 | 2.82 | 4.3 K | 160.18 K | |
| CT | Cotton | 51.10 | 0.59 | 1.17 | 2.11 K | 107.87 K | |
| CC | Cocoa | 2474.00 | 21.00 | 0.86 | 23 | 56.9 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 10.0871 | 317.09 B | 0.0829 | 0.83 | 70.66 M | 712.75 M |
| FSLR | First Solar Inc | 164.42 | 18.42 B | 2.12 | 1.31 | 3.56 M | 585.76 M |
| CSCO | Cisco Systems Inc | 11.9517 | 377.07 B | 0.103 | 0.87 | 42.67 M | 510.02 M |
| GILD | Gilead Sciences Inc | 16.117 | 208.48 B | 0.1174 | 0.73 | 13.97 M | 225.17 M |
| ADBE | Adobe Systems Inc | 27.71 | 94.61 B | 0.40 | 1.46 | 8.01 M | 222.06 M |
| VZ | Verizon Communications Inc | 11.8268 | 192.14 B | 0.1938 | 1.67 | 16.95 M | 200.46 M |
| CMCSA | Comcast Corporation | 4.4147 | 89.34 B | 0.0544 | 1.25 | 44.92 M | 198.32 M |
| MDLZ | Mondelez Intl Inc | 16.7992 | 85.49 B | 0.249 | 1.5 | 11.28 M | 189.47 M |
| TMUS | T-Mobile US | 22.8315 | 180.02 B | 1.1312 | 5.21 | 7.83 M | 178.76 M |
| SBUX | Starbucks Corporation | 5.6624 | 121.35 B | 0.1799 | 3.28 | 30.94 M | 175.19 M |
| AMAT | Applied Materials | 8.0959 | 294.02 B | 0.0839 | 1.05 | 18.04 M | 146.04 M |
| TROW | T Rowe Price Group | 23.1351 | 23.24 B | 0.7713 | 3.45 | 5.31 M | 122.82 M |
| EXC | Exelon Corp | 18.202 | 47.86 B | 0.173 | 0.96 | 6.49 M | 118.13 M |
| LIN | Linde Plc | 50.8065 | 241.51 B | 0.4952 | 0.98 | 2.25 M | 114.12 M |
| VRTX | Vertex Pharmaceutic | 33.78 | 136.56 B | 0.67 | 2.02 | 2.65 M | 89.61 M |
| STX | Seagate Technology | 4.961 | 121.27 B | 0.093 | 1.91 | 17.38 M | 86.21 M |
| STLD | Steel Dynamics Inc | 9.8025 | 32.63 B | 0.3825 | 4.06 | 8.46 M | 82.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1168 | 49.1 B | 0.3285 | 1.85 | 4.55 M | 82.46 M |
| PCAR | Paccar Inc | 11.6554 | 56.16 B | 0.1749 | 1.52 | 6.17 M | 71.88 M |
| SOHU | Sohu.com Inc ADR | 62.02 | 350.86 M | 0.81 | 1.32 | 1.16 M | 71.77 M |
| WDC | Western Digital Cp | 15.0257 | 110.67 B | 0.4027 | 2.75 | 4.7 M | 70.62 M |
| INSM | Insmed Inc | 23.00 | 26.58 B | 2.10 | 10.05 | 2.68 M | 61.65 M |
| SBAC | SBA Communications | 20.862 | 19.77 B | 0.3119 | 1.52 | 2.82 M | 58.91 M |
| FFIV | F5 Networks Inc | 33.28 | 17.56 B | 0.47 | 1.43 | 1.72 M | 57.19 M |
| HST | Host Marriott Financial Trust | 4.2245 | 17.72 B | 0.1246 | 3.04 | 12.65 M | 53.44 M |
| PFG | Principal Financial Group Inc | 10.3658 | 24.12 B | 0.3377 | 3.37 | 4.94 M | 51.25 M |
| ERIC | Ericsson ADR | 5.5425 | 34.22 B | 0.0823 | 1.51 | 9.05 M | 50.18 M |
| NTES | Netease Inc ADR | 5.2782 | 78.23 B | 0.031 | 0.59 | 8.91 M | 47.02 M |
| VEON | Veon Ltd ADR | 144.1953 | 5.45 B | 10.7163 | 8.03 | 294.94 K | 42.53 M |
| CSIQ | Canadian Solar Inc | 11.71 | 670.82 M | 0.58 | 5.21 | 3.47 M | 40.68 M |
| CHRW | C.H. Robinson Ww | 34.1713 | 15.59 B | 0.2268 | 0.67 | 1.09 M | 37.22 M |
| PTEN | Patterson-Uti Energy | 8.848 | 4.16 B | 0.2392 | 2.78 | 4.09 M | 36.19 M |
| EXPD | Expeditors Intl | 25.9522 | 25.15 B | 0.316 | 1.23 | 1.39 M | 35.98 M |
| NWS | News Cp Cl B | 8.9286 | 16.07 B | 0.0526 | 0.59 | 3.88 M | 34.67 M |
| NDAQ | Nasdaq Inc | 5.296 | 60.63 B | 0.0891 | 1.71 | 6.54 M | 34.66 M |
| CMPR | Cimpress N.V. Ord | 41.65 | 1.41 B | 1.56 | 3.89 | 742.11 K | 30.91 M |
| SWKS | Skyworks Solutions | 7.5724 | 21.15 B | 0.2685 | 3.68 | 4.04 M | 30.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3247 | 115.9 B | 0.2559 | 1.5 | 1.74 M | 30.14 M |
| GRMN | Garmin Ltd | 12.4741 | 54.54 B | 0.0683 | 0.55 | 1.82 M | 22.74 M |
| PAAS | Pan Amer Silver Corp | 14.0733 | 15.46 B | 0.2229 | 1.61 | 1.58 M | 22.28 M |
| TTWO | Take-Two Interactive Software | 8.90 | 42.6 B | 0.17 | 1.95 | 2.39 M | 21.28 M |
| AZN | Astrazeneca Plc ADR | 21.5016 | 286.07 B | 0.3158 | 1.49 | 940.8 K | 20.23 M |
| SSRM | Ssr Mining Inc | 17.1336 | 5.42 B | 0.4096 | 2.45 | 1.14 M | 19.5 M |
| SNPS | Synopsys Inc | 18.88 | 87.23 B | 0.13 | 0.69 | 1.03 M | 19.37 M |
| SEIC | Sei Investments Company | 13.6753 | 12.92 B | 0.3203 | 2.4 | 1.32 M | 17.99 M |
| RGLD | Royal Gold Inc | 34.8554 | 21.71 B | 1.0762 | 3.19 | 496.6 K | 17.31 M |
| AMSC | Amer Superconductor | 247.30 | 1.17 B | 4.50 | 1.85 | 69.19 K | 17.11 M |
| CBSH | Commerce Bancshares | 13.2718 | 7.92 B | 0.0685 | 0.52 | 1.19 M | 15.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6331 | 29.89 B | 0.1101 | 1.29 | 1.73 M | 14.98 M |
| LSTR | Landstar System | 27.1637 | 5.05 B | 0.3334 | 1.24 | 536.74 K | 14.58 M |
| CRMT | America's Car-Mart | 19.68 | 7.8 M | 2.02 | 11.44 | 722.69 K | 14.22 M |
| SLGN | Silgan Holdings | 9.9457 | 4.32 B | 0.1532 | 1.56 | 1.36 M | 13.49 M |
| ALGN | Align Technology | 10.24 | 11.86 B | 0.75 | 7.9 | 1.27 M | 13 M |
| BRKR | Bruker Corp | 8.6769 | 9.38 B | 0.4507 | 5.48 | 1.22 M | 10.54 M |
| LECO | Lincoln Elec Hld | 13.3427 | 15.32 B | 0.0741 | 0.56 | 688 K | 9.18 M |
| WTW | Weight Watchers International, Inc | 48.7121 | 30.92 B | 0.6555 | 1.36 | 185.09 K | 9.02 M |
| IBKR | Interactive Brokers | 3.6029 | 139.36 B | 0.0224 | 0.63 | 2.26 M | 8.15 M |
| NKTR | Nektar Therapeutics | 96.15 | 1.27 B | 3.90 | 4.23 | 83.15 K | 8 M |
| LAMR | Lamar Advertis A | 8.2125 | 16.43 B | 0.0615 | 0.75 | 938.1 K | 7.7 M |
| UFPI | Universal Forest Prd | 9.2845 | 4.34 B | 0.2655 | 2.94 | 817.2 K | 7.59 M |
| LBTYA | Liberty Global Ord A | 3.2446 | 3.58 B | 0.0412 | 1.29 | 2.22 M | 7.21 M |
| MELI | MercadoLibre Inc | 21.3858 | 75.61 B | 0.2132 | 1.01 | 324.43 K | 6.94 M |
| STRL | Sterling Constructio | 12.90 | 8.92 B | 0.31 | 2.46 | 492.02 K | 6.35 M |
| LOGI | Logitech Int S.A. | 9.1352 | 14.51 B | 0.1941 | 2.17 | 675.96 K | 6.18 M |
| CROX | Crocs Inc | 3.28 | 7.49 B | 0.17 | 5.47 | 1.83 M | 5.99 M |
| AVNW | Aviat Networks Inc | 35.40 | 223.1 M | 0.60 | 1.72 | 165.64 K | 5.86 M |
| RIGL | Rigel Pharmaceuticals | 112.00 | 830.51 M | 2.30 | 2.1 | 51.66 K | 5.79 M |
| MORN | Morningstar Inc | 34.5896 | 9.14 B | 0.4343 | 1.27 | 165 K | 5.71 M |
| PENN | Penn Natl Gaming Inc | 6.0116 | 2.35 B | 0.143 | 2.44 | 908.5 K | 5.46 M |
| CAR | Avis Budget Group | 4.266 | 4.43 B | 0.1615 | 3.93 | 1.26 M | 5.36 M |
| HTLD | Heartland Express | 11.1258 | 809.67 M | 0.0697 | 0.63 | 477.03 K | 5.31 M |
| WAFD | Washington Federal | 8.4111 | 2.18 B | 0.0527 | 0.63 | 625.93 K | 5.26 M |
| OSIS | O S I Systems Inc | 19.23 | 3.03 B | 0.92 | 5.02 | 270.55 K | 5.2 M |
| FCEL | Fuelcell Energy Inc | 16243.2002 | 773.57 M | 777.6006 | 5.03 | 315 | 5.12 M |
| LBTYK | Liberty Global Ord C | 3.3198 | 3.5 B | 0.0313 | 0.95 | 1.51 M | 5.02 M |
| MIDD | Middleby Corp | 14.58 | 6.11 B | 0.09 | 0.62 | 340.51 K | 4.96 M |
| RGS | Regis Corp | 313.9011 | 58.05 M | 4.5302 | 1.46 | 15.46 K | 4.85 M |
| BOOM | Dynamic Materials | 16.8179 | 160.84 M | 0.1461 | 0.88 | 284.91 K | 4.79 M |
| CLNE | Clean Energy Fuels | 8.40 | 405.62 M | 0.51 | 6.46 | 554.99 K | 4.66 M |
| JAKK | Jakks Pacific Inc | 113.6537 | 413.88 M | 1.8763 | 1.68 | 40.67 K | 4.62 M |
| PAA | Plains All American Pipeline LP | 6.2317 | 17.24 B | 0.0382 | 0.62 | 737.2 K | 4.59 M |
| CSGP | Costar Group Inc | 3.782 | 12.46 B | 0.066 | 1.78 | 1.14 M | 4.32 M |
| NICE | Nice Ltd ADR | 20.884 | 5.51 B | 0.133 | 0.64 | 199.03 K | 4.16 M |
| MEOH | Methanex Cp | 8.4986 | 5.45 B | 0.1037 | 1.24 | 444.3 K | 3.78 M |
| WTFC | Wintrust Financial Corp | 13.0311 | 10.49 B | 0.1727 | 1.34 | 285.92 K | 3.73 M |
| CATY | Cathay Genl Bncp | 6.4755 | 4.38 B | 0.1113 | 1.75 | 543.6 K | 3.52 M |
| ATNI | Atn International | 26.8472 | 437.46 M | 0.6346 | 2.42 | 126.2 K | 3.39 M |
| SIGA | Siga Technologies Inc | 5.1478 | 196.87 M | 0.2343 | 4.77 | 614.26 K | 3.16 M |
| NWPX | Northwest Pipe Company | 33.45 | 866.89 M | 0.36 | 1.09 | 93.51 K | 3.13 M |
| APOG | Apogee Entrpr Inc | 9.0665 | 985.65 M | 0.2909 | 3.31 | 329.16 K | 2.98 M |
| MZTI | MZTI | 28.4787 | 3.02 B | 0.2705 | 0.96 | 98 K | 2.79 M |
| INVA | Innoviva Inc | 10.0915 | 1.35 B | 0.202 | 2.04 | 268.93 K | 2.71 M |
| PETS | Petmed Express Inc | 7.242 | 20.38 M | 0.0902 | 1.26 | 359.41 K | 2.6 M |
| NVEC | Nve Corp | 23.2209 | 392.61 M | 0.6468 | 2.87 | 110.8 K | 2.57 M |
| HELE | Helen of Troy Ltd | 16.57 | 872.94 M | 0.09 | 0.55 | 152.54 K | 2.53 M |
| MTRX | Matrix Service Company | 10.99 | 257.84 M | 0.33 | 3.1 | 228.72 K | 2.51 M |
| OZK | Bank Ozk | 3.3888 | 5.5 B | 0.0231 | 0.69 | 740.91 K | 2.51 M |
| TTEC | Teletech Hlds | 11.0419 | 145.42 M | 0.2409 | 2.23 | 221.05 K | 2.44 M |
| ACIW | Aci Worldwide Inc | 4.46 | 6.14 B | 0.0333 | 0.75 | 537.95 K | 2.4 M |
| OLED | Universal Display | 9.1393 | 4.02 B | 0.1225 | 1.36 | 259.66 K | 2.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.4192 | 352.05 B | 0.2233 | 2.43 | 358.38 M | 3.38 B |
| BB | Blackberry Ltd | 69.60 | 5.22 B | 1.49 | 2.19 | 23.4 M | 1.63 B |
| JPM | JP Morgan Chase & Company | 22.1819 | 919.35 B | 0.4625 | 2.13 | 59.05 M | 1.31 B |
| WFC | Wells Fargo & Company | 14.9017 | 258.31 B | 0.2602 | 1.78 | 83.13 M | 1.24 B |
| GS | Goldman Sachs Group | 105.5571 | 264.37 B | 3.125 | 3.05 | 11.06 M | 1.17 B |
| FCX | Freeport-Mcmoran Inc | 16.9219 | 85.07 B | 0.7173 | 4.43 | 46.5 M | 786.94 M |
| GE | General Electric Company | 39.6925 | 344.27 B | 0.2738 | 0.69 | 18.15 M | 720.36 M |
| MS | Morgan Stanley | 19.3172 | 298.37 B | 0.7462 | 4.02 | 31.68 M | 611.89 M |
| AXP | American Express Company | 18.2729 | 214.98 B | 0.1249 | 0.69 | 24.3 M | 444.03 M |
| BSX | Boston Scientific Corp | 9.51 | 64.27 B | 0.27 | 2.92 | 42.01 M | 399.53 M |
| COP | ConocoPhillips | 17.6269 | 170.93 B | 0.3504 | 2.03 | 20.63 M | 363.69 M |
| SLB | Schlumberger N.V. | 35.8815 | 76.27 B | 0.6597 | 1.87 | 9.14 M | 328.07 M |
| MA | Mastercard Inc | 14.6777 | 576.01 B | 0.3071 | 2.14 | 21.1 M | 309.69 M |
| RIG | Transocean Inc | 58.0732 | 6.19 B | 0.4933 | 0.86 | 4.89 M | 284.19 M |
| V | Visa Inc | 13.8966 | 795.75 B | 0.3171 | 2.34 | 19.99 M | 277.85 M |
| T | American Telephone and Telegraph Inc. | 6.4899 | 149.42 B | 0.1342 | 2.11 | 41.86 M | 271.69 M |
| OXY | Occidental Petroleum Corp | 37.7832 | 58.73 B | 0.8192 | 2.22 | 7.11 M | 268.55 M |
| CAT | Caterpillar Inc | 21.6171 | 274.65 B | 0.4192 | 1.98 | 10.94 M | 236.4 M |
| HAL | Halliburton Company | 15.5845 | 27.94 B | 0.3561 | 2.34 | 15 M | 233.84 M |
| USB | U.S. Bancorp | 10.5556 | 95.03 B | 0.2119 | 2.05 | 21.59 M | 227.9 M |
| MOS | Mosaic Company | 32.0175 | 6.97 B | 1.1537 | 3.74 | 6.78 M | 217.06 M |
| STT | State Street Corp | 30.4977 | 47.19 B | 0.2993 | 0.99 | 6.93 M | 211.49 M |
| MDT | Medtronic Inc | 21.9921 | 131.57 B | 0.1186 | 0.54 | 9.53 M | 209.49 M |
| VZ | Verizon Communications Inc | 11.8268 | 0.1938 | 1.67 | 16.95 M | 200.46 M | |
| FDX | Fedex Corp | 41.7237 | 75.91 B | 0.5755 | 1.4 | 4.79 M | 199.98 M |
| SU | Suncor Energy Inc | 17.0625 | 80.49 B | 0.4746 | 2.86 | 11.07 M | 188.93 M |
| DIS | Walt Disney Company | 19.2487 | 205.42 B | 0.1851 | 0.97 | 9.8 M | 188.68 M |
| SCHW | The Charles Schwab Corp | 13.8296 | 160.79 B | 0.0885 | 0.64 | 13.54 M | 187.19 M |
| MT | Arcelormittal ADR | 53.8819 | 47.21 B | 2.3273 | 4.51 | 3.39 M | 182.68 M |
| NEM | Newmont Mining Corp | 28.994 | 117.57 B | 1.0175 | 3.64 | 6.3 M | 182.56 M |
| NUE | Nucor Corp | 27.8608 | 57.11 B | 0.3548 | 1.29 | 6.51 M | 181.47 M |
| CF | Cf Industries Holdings | 10.1284 | 18.6 B | 0.4948 | 5.14 | 17.11 M | 173.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2669 | 118.19 B | 0.3071 | 3.43 | 18.33 M | 169.84 M |
| VALE | Vale S.A. ADR | 6.4692 | 47.75 B | 0.2137 | 3.42 | 26.11 M | 168.88 M |
| MSI | Motorola Solutions | 19.762 | 87.83 B | 0.7564 | 3.98 | 8.54 M | 168.79 M |
| MET | Metlife Inc | 19.607 | 64.78 B | 0.3602 | 1.87 | 8.49 M | 166.44 M |
| NOV | Nov Inc | 22.5072 | 6.45 B | 0.1469 | 0.66 | 7.33 M | 164.97 M |
| IP | International Paper Company | 9.9539 | 18.23 B | 0.4186 | 4.39 | 16.44 M | 163.6 M |
| COF | Capital One Financial Corp | 16.4034 | 117.35 B | 0.5504 | 3.47 | 9.78 M | 160.41 M |
| NOK | Nokia Corp ADR | 8.4912 | 0.2231 | 2.7 | 18.65 M | 158.37 M | |
| ATI | Allegheny Technologies Inc | 29.2826 | 24.87 B | 0.2506 | 0.86 | 5.36 M | 157.02 M |
| LVS | Las Vegas Sands | 4.6688 | 26.16 B | 0.0253 | 0.54 | 33.21 M | 155.06 M |
| UPS | United Parcel Service | 26.7364 | 95.71 B | 0.2039 | 0.77 | 5.78 M | 154.56 M |
| DD | Du Pont De.Nemours Inc | 5.7312 | 20.38 B | 0.0338 | 0.59 | 25.76 M | 147.64 M |
| HIG | Hartford Financial Services Group | 8.141 | 36.76 B | 0.1954 | 2.46 | 18.08 M | 147.23 M |
| ICE | Intercontinental Exchange | 18.2906 | 99.76 B | 0.1946 | 1.08 | 7.71 M | 141.06 M |
| VLO | Valero Energy Corp | 9.4584 | 105.93 B | 0.1771 | 1.91 | 14.68 M | 138.85 M |
| SPG | Simon Property Group | 22.9353 | 88.44 B | 0.3811 | 1.69 | 5.92 M | 135.77 M |
| LNC | Lincoln National Corp | 10.3943 | 8.03 B | 0.3765 | 3.76 | 12.6 M | 130.99 M |
| DE | Deere & Company | 28.2985 | 181.6 B | 0.2307 | 0.82 | 4.43 M | 125.33 M |
| LLY | Eli Lilly and Company | 21.3512 | 1.29 T | 0.2163 | 1.02 | 5.84 M | 124.69 M |
| TECK | Teck Resources Ltd | 11.6176 | 29.55 B | 0.7041 | 6.45 | 10.61 M | 123.3 M |
| BHP | BHP Billiton Ltd ADR | 19.5688 | 202.02 B | 0.3009 | 1.56 | 6.06 M | 118.51 M |
| PNC | PNC Bank | 24.6143 | 92.17 B | 0.4334 | 1.79 | 4.76 M | 117.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2085 | 109.75 B | 0.6081 | 4.16 | 7.61 M | 115.8 M |
| LIN | Linde Plc | 50.8065 | 0.4952 | 0.98 | 2.25 M | 114.12 M | |
| CLF | Cleveland-Cliffs Inc | 19.5888 | 7.22 B | 0.5737 | 3.02 | 5.79 M | 113.49 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1739 | 90.21 B | 1.7388 | 4.64 | 2.9 M | 113.43 M |
| FLR | Fluor Corp | 41.3877 | 6.55 B | 1.2624 | 3.15 | 2.55 M | 105.48 M |
| BP | BP Plc ADR | 19.0731 | 117.71 B | 0.1053 | 0.56 | 5.26 M | 100.34 M |
| TFC | Truist Financial Corp | 11.9554 | 59.89 B | 0.0828 | 0.7 | 8.35 M | 99.87 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 62.21 | 0.37 | 0.6 | 1.56 M | 97.28 M | |
| CNX | CNX Resources Corp | 26.4276 | 5.22 B | 1.163 | 4.6 | 3.59 M | 95 M |
| ITW | Illinois Tool Works Inc | 23.1946 | 81.71 B | 0.3252 | 1.42 | 4.04 M | 93.7 M |
| AFL | Aflac Inc | 10.0449 | 63.25 B | 0.3031 | 3.11 | 9.25 M | 92.93 M |
| PRU | Prudential Financial Inc | 18.8713 | 42.38 B | 0.3808 | 2.06 | 4.84 M | 91.32 M |
| GLW | Corning Inc | 10.3193 | 98.27 B | 0.1144 | 1.12 | 8.78 M | 90.64 M |
| L | Loews Corp | 24.4806 | 22.63 B | 0.2284 | 0.94 | 3.7 M | 90.64 M |
| VNO | Vornado Realty Trust | 16.6811 | 7.07 B | 0.2384 | 1.45 | 5.42 M | 90.44 M |
| KGC | Kinross Gold Corp | 15.0161 | 24.46 B | 0.6397 | 4.45 | 5.94 M | 89.22 M |
| CBRE | CBRE Group Inc | 8.74 | 38.36 B | 1.08 | 14.1 | 10.19 M | 89.05 M |
| APD | Air Products and Chemicals | 46.0801 | 70.49 B | 0.9327 | 2.07 | 1.88 M | 86.75 M |
| CRM | Salesforce.com Inc | 9.3157 | 179.28 B | 0.1256 | 1.37 | 9.31 M | 86.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0564 | 0.3274 | 1.85 | 4.55 M | 82.19 M | |
| CAG | Conagra Brands Inc | 8.255 | 7.03 B | 0.3506 | 4.44 | 9.82 M | 81.09 M |
| GNW | Genworth Financial Inc | 6.20 | 3.09 B | 0.10 | 1.64 | 13.05 M | 80.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.881 | 2.07 T | 0.1018 | 1.76 | 13.64 M | 80.22 M |
| AMT | American Tower Corp | 21.5871 | 88.88 B | 0.4487 | 2.12 | 3.65 M | 78.86 M |
| BXP | Boston Properties | 23.7875 | 11.33 B | 0.4895 | 2.1 | 3.27 M | 77.75 M |
| AMP | Ameriprise Financial Services | 16.148 | 45.09 B | 0.1544 | 0.97 | 4.76 M | 76.93 M |
| NBR | Nabors Industries | 606.9479 | 1.38 B | 7.5087 | 1.25 | 124.4 K | 75.51 M |
| AU | Anglogold Ashanti Ltd ADR | 29.0405 | 43.64 B | 0.8306 | 2.94 | 2.49 M | 72.4 M |
| CNQ | Canadian Natural Resources | 6.506 | 102.56 B | 0.1564 | 2.46 | 11.04 M | 71.82 M |
| SSL | Sasol Ltd ADR | 109.2421 | 9.17 B | 1.2156 | 1.13 | 642.46 K | 70.18 M |
| OI | Owens-Illinois | 26.9916 | 763.56 M | 0.9017 | 3.46 | 2.58 M | 69.72 M |
| ALL | Allstate Corp | 16.0689 | 66.23 B | 0.2395 | 1.51 | 4.19 M | 67.26 M |
| PSA | Public Storage | 33.6773 | 62.14 B | 0.2003 | 0.6 | 1.99 M | 67.04 M |
| KBH | KB Home | 11.2017 | 2.91 B | 0.1141 | 1.03 | 5.69 M | 63.71 M |
| CCJ | Cameco Corp | 19.9624 | 30.81 B | 0.9622 | 5.06 | 3.17 M | 63.24 M |
| MUR | Murphy Oil Corp | 28.5389 | 5.28 B | 0.4488 | 1.6 | 2.19 M | 62.36 M |
| CB | Chubb Ltd | 26.2384 | 143.56 B | 0.299 | 1.15 | 2.36 M | 61.86 M |
| PH | Parker-Hannifin Corp | 30.7232 | 120.52 B | 0.2183 | 0.72 | 1.96 M | 60.37 M |
| WU | Western Union Company | 7.6923 | 2.1 B | 0.1303 | 1.72 | 7.51 M | 57.76 M |
| AES | The Aes Corp | 6.0713 | 10.64 B | 0.2963 | 5.13 | 9.5 M | 57.7 M |
| SYK | Stryker Corp | 32.7455 | 117.88 B | 0.2355 | 0.72 | 1.72 M | 56.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.11 | 280.75 B | 0.73 | 1.48 | 1.11 M | 55.84 M |
| BEN | Franklin Resources | 12.2472 | 18.3 B | 0.1888 | 1.57 | 4.55 M | 55.67 M |
| CMI | Cummins Inc | 21.3097 | 62.25 B | 0.5893 | 2.84 | 2.58 M | 55.08 M |
| MCO | Moody's Corp | 20.5975 | 87.63 B | 0.5489 | 2.74 | 2.62 M | 54 M |
| BG | Bunge Ltd | 39.4766 | 19.53 B | 0.7815 | 2.02 | 1.37 M | 53.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 98.49 | 1.33 | 1.37 | 1.41 M | 139.14 M | |
| ELD | Eldorado Gold | 44.7578 | 2.1634 | 5.08 | 2.82 M | 126.14 M | |
| TECK-B | Teck Resources Limited | 13.3652 | 0.8091 | 6.44 | 9.2 M | 122.95 M | |
| BB | Blackberry Ltd | 80.30 | 1.59 | 2.02 | 1.51 M | 121.27 M | |
| SU | Suncor Energy Inc | 19.6694 | 0.5754 | 3.01 | 5.87 M | 115.46 M | |
| ABX | Barrick Mining Corp | 28.1763 | 1.241 | 4.61 | 3.25 M | 91.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8098 | 0.1841 | 2.41 | 8.59 M | 67.06 M | |
| RCI-B | Rogers Communications Inc | 15.7071 | 0.2091 | 1.35 | 3.53 M | 55.48 M | |
| K | Kinross Gold Corp | 17.3706 | 0.8469 | 5.13 | 2.57 M | 44.63 M | |
| BCE | BCE Inc | 9.1776 | 0.1157 | 1.28 | 4.13 M | 37.91 M | |
| OVV | Ovintiv Inc | 100.182 | 0.6736 | 0.68 | 357.32 K | 35.8 M | |
| AEM | Agnico Eagle Mines Ltd | 44.5599 | 2.0113 | 4.73 | 769.64 K | 34.3 M | |
| CCO | Cameco Corp | 23.0114 | 1.1331 | 5.18 | 1.26 M | 29.05 M | |
| IMO | Imperial Oil | 31.7198 | 0.3202 | 1.02 | 867.03 K | 27.5 M | |
| IMG | Iamgold Corp | 10.3054 | 0.5756 | 5.92 | 2.29 M | 23.55 M | |
| FNV | Franco-Nevada Corp | 22.2652 | 0.5178 | 2.38 | 1.03 M | 23.04 M | |
| WPM | Wheaton Precious Metals Corp | 7.7479 | 0.2288 | 3.04 | 1.76 M | 13.67 M | |
| TXP | Touchstone Exploration Inc | 38.1518 | 2.1287 | 5.91 | 293.81 K | 11.21 M | |
| TA | Transalta Corp | 11.9356 | 0.1574 | 1.34 | 825.11 K | 9.85 M | |
| ATRL | Atkinsrealis Group Inc | 34.2914 | 0.3169 | 0.93 | 276.24 K | 9.47 M | |
| BHC | Bausch Health Companies Inc | 13.5833 | 0.0934 | 0.69 | 667.78 K | 9.07 M | |
| ENB | Enbridge Inc | 8.3603 | 0.1125 | 1.36 | 929.12 K | 7.77 M | |
| BTE | Baytex Energy Corp | 11.443 | 0.0707 | 0.62 | 671.76 K | 7.69 M | |
| CHR | Chorus Aviation Inc | 19.6866 | 0.396 | 2.05 | 328.7 K | 6.47 M | |
| AGI | Alamos Gold Inc Cls A | 7.8981 | 0.38 | 5.05 | 718.79 K | 5.68 M | |
| HBM | Hudbay Minerals Inc | 6.7926 | 0.2111 | 3.21 | 835.4 K | 5.67 M | |
| FTT | Finning Intl | 10.2842 | 0.0633 | 0.62 | 508.7 K | 5.23 M | |
| GIB-A | CGI Inc | 10.2464 | 0.1486 | 1.47 | 470.03 K | 4.82 M | |
| AIM | Aimia Inc | 7.2594 | 0.0451 | 0.63 | 603.6 K | 4.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.2259 | 0.0504 | 0.55 | 349.61 K | 3.23 M | |
| PAAS | Pan American Silver Corp | 16.1618 | 0.2451 | 1.54 | 197.09 K | 3.19 M | |
| WCN | Waste Connections Inc | 13.8685 | 0.1648 | 1.2 | 222.24 K | 3.08 M | |
| SSRM | Ssr Mining Inc | 19.9587 | 0.7757 | 4.04 | 153.9 K | 3.07 M | |
| ELVA | Electrovaya Inc | 6.00 | 2.25 | 60 | 468.02 K | 2.81 M | |
| MX | Methanex Corp | 9.8074 | 0.1454 | 1.5 | 284.43 K | 2.79 M | |
| NG | Novagold Res Inc | 3.9482 | 0.1209 | 3.16 | 597.85 K | 2.36 M | |
| SVM | Silvercorp Metals Inc | 3.0899 | 0.0924 | 3.08 | 663.7 K | 2.05 M | |
| LNR | Linamar Corp | 8.7771 | 0.0662 | 0.76 | 199.31 K | 1.75 M | |
| WTE | Westshore Terminals Investment Corp | 4.5235 | 0.0525 | 1.17 | 384.29 K | 1.74 M | |
| PPL | Pembina Pipeline Corp | 4.8589 | 0.0493 | 1.03 | 309.31 K | 1.5 M | |
| QBR-B | Quebecor Inc | 3.5681 | 0.0395 | 1.12 | 376.4 K | 1.34 M | |
| CFP | Canfor Corp | 5.49 | 0.05 | 0.92 | 227.8 K | 1.25 M | |
| KEY | Keyera Corp | 3.2869 | 0.0517 | 1.6 | 357.24 K | 1.17 M | |
| TCL-A | Transcontinental Inc | 3.522 | 0.0284 | 0.81 | 304.06 K | 1.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 12.7602 | 0.2056 | 1.64 | 77.89 K | 993.83 K | |
| ACO-X | ATCO Ltd | 10.9642 | 0.0889 | 0.82 | 81.81 K | 897 K | |
| MDI | Major Drilling Grp | 5.5906 | 0.0777 | 1.41 | 149.19 K | 834.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.28 | 0.19 | 2.35 | 85.3 K | 706.28 K | |
| RFA | RFA Financial Inc. | 15.0898 | 0.2641 | 1.78 | 33.97 K | 512.56 K | |
| TRX | Trx Gold Corporation | 3.36 | 0.22 | 7.01 | 138.92 K | 466.76 K | |
| TRZ | Transat At Inc | 10.44 | 0.15 | 1.46 | 41.72 K | 435.6 K | |
| MFI | Maple Leaf Foods | 4.9724 | 0.0586 | 1.19 | 74.86 K | 372.21 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.4498 | 0.1692 | 2.32 | 47.58 K | 354.45 K | |
| ITH | International Tower Hill Mines Ltd | 3.30 | 0.04 | 1.23 | 93.9 K | 309.87 K | |
| SEA | Seabridge Gold Inc | 20.8968 | 0.5291 | 2.6 | 14.61 K | 305.32 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | 0.7966 | 19.05 | 51 K | 253.91 K | |
| WJX | Wajax Corp | 5.5862 | 0.0309 | 0.56 | 42.01 K | 234.69 K | |
| BDT | Bird Construction Inc | 3.344 | 0.0278 | 0.84 | 61.8 K | 206.66 K | |
| DSG | Descartes Sys | 4.50 | 0.07 | 1.58 | 27.98 K | 125.91 K | |
| PBH | Premium Brands Holdings Corp | 4.5832 | 0.1399 | 3.15 | 24.96 K | 114.39 K | |
| USA | Americas Silver Corp | 13.80 | 0.30 | 2.22 | 7.51 K | 103.68 K | |
| EFR | Energy Fuels Inc | 17.00 | 0.50 | 3.03 | 4.75 K | 80.68 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4254 | 0.0386 | 1.14 | 23.13 K | 79.22 K | |
| NOA | North American Construction Group Ltd | 4.8334 | 0.1311 | 2.79 | 16.2 K | 78.3 K | |
| GSY | Goeasy Ltd | 5.114 | 0.2298 | 4.7 | 13.86 K | 70.85 K | |
| ENB-PA | Enbridge Inc Pref A | 9.5987 | 0.1378 | 1.46 | 6.81 K | 65.37 K | |
| TECK-A | Teck Resources Limited | 14.6088 | 0.445 | 3.14 | 3.9 K | 57.05 K | |
| BCE-PZ | Bce Inc Pref Z | 6.4949 | 0.0545 | 0.85 | 7.74 K | 50.27 K | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 594 | 43.64 K | |
| BCE-PI | BCE Inc Pref AI | 7.7423 | 0.0549 | 0.71 | 5.35 K | 41.44 K | |
| HBP | Helix Biopharm | 7.40 | 0.20 | 2.78 | 5.48 K | 40.55 K | |
| BN-PM | Brookfield Corporation | 6.1201 | 0.0578 | 0.95 | 6.03 K | 36.9 K | |
| FLNT | Flint Corp | 8.00 | 0.40 | 5.26 | 4.5 K | 36.04 K | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.0908 | 2.04 | 7.82 K | 35.5 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8135 | 0.0361 | 0.96 | 8.48 K | 32.35 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0793 | 0.1123 | 2.26 | 5.39 K | 27.4 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.0841 | 0.1408 | 1.77 | 3.36 K | 27.18 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.0902 | 0.0266 | 0.53 | 5.25 K | 26.72 K | |
| TXR | Torex Resources Inc. | 4.9538 | 0.7926 | 19.05 | 5.1 K | 25.26 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.0454 | 0.1234 | 1.78 | 3.12 K | 22.02 K | |
| QBR-A | Quebecor Inc | 3.5674 | 0.0358 | 1.01 | 5.4 K | 19.26 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.7696 | 0.0616 | 0.8 | 2.42 K | 18.8 K | |
| BCE-PS | Bce Inc Pref S | 7.2187 | 0.1623 | 2.3 | 2.34 K | 16.89 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.359 | 0.0764 | 1.22 | 2.38 K | 15.13 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.6861 | 0.0402 | 1.1 | 3.49 K | 12.85 K | |
| PWF-PH | Power Financial Corp Pref H | 8.1098 | 0.0407 | 0.5 | 1.31 K | 10.62 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | 0.10 | 2.63 | 2.6 K | 10.14 K | |
| TLG | Troilus Gold Corp | 48.00 | 8.00 | 20 | 203 | 9.74 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5221 | 0.0551 | 1.23 | 1.55 K | 7.01 K | |
| PIF | Polaris Infrastructure Inc | 671.9256 | 19.1978 | 2.94 | 4 | 2.69 K | |
| TLO | Talon Metals Corp | 3.4586 | 0.2276 | 7.04 | 550 | 1.9 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 20 | 1.39 K | |
| CRRX | Carerx Corp | 7.0846 | 0.5904 | 9.09 | 75 | 531.34 | |
| SGY | Surge Energy Inc | 7.9489 | 1.0514 | 15.24 | 35 | 278.21 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.707 | 42.59 B | 1.0124 | 4.46 | 830.3 K | 19.68 M |
| HOS | Hornbeck Offshore Services, Inc | 9.61 | 1.91 B | 0.33 | 3.56 | 1.79 M | 17.16 M |
| GRLF | Green Leaf Innovations Inc | 4.50 | 52.27 K | 0.50 | 12.5 | 1.61 M | 7.22 M |
| CDVIQ | Cal Dive International Inc | 7.93 | 9.86 K | 0.18 | 2.32 | 816.43 K | 6.47 M |
| GAMI | GAMCO Investors Inc | 18.6077 | 536.94 M | 0.5574 | 3.09 | 96.38 K | 1.79 M |
| WNBD | Winning Brands Corporation | 10.50 | 13.73 K | 1.75 | 20 | 168.93 K | 1.77 M |
| XDSL | mPhase Technologies Inc | 176.00 | 16.8 K | 75.50 | 75.12 | 9.4 K | 1.65 M |
| IGNT | Ingen Technologies Inc | 11.00 | 3.10 | 39.24 | 147.23 K | 1.62 M | |
| PARD | Poniard Pharmaceuticals Inc | 177.20 | 149 | 7.20 | 4.24 | 4.88 K | 864.38 K |
| NTPIF | Nam Tai Property Inc. | 4.18 | 262.33 M | 0.04 | 0.97 | 149.95 K | 626.78 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 4.48 | 6.86 | 3.47 K | 241.79 K |
| SPDC | Speed Commerce Inc | 20.00 | 603 | 0.80 | 4.17 | 10.69 K | 213.82 K |
| SIMPQ | Simply Inc | 264.25 | 1.55 K | 1.75 | 0.67 | 376 | 99.36 K |
| MMMM | Quad M Solutions Inc | 10.00 | 2.00 | 25 | 9 K | 90 K | |
| TXCCQ | TranSwitch Corporation | 3.6539 | 0.0748 | 2.09 | 13.56 K | 49.54 K | |
| CYRNQ | CYRNQ | 38.40 | 0.40 | 1.05 | 1.28 K | 49.04 K | |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | 0.20 | 2.86 | 6.65 K | 47.91 K |
| HEWA | Healthwarehouse.Com | 3.40 | 5.15 M | 0.38 | 12.58 | 6.94 K | 23.61 K |
| BRDCY | Bridgestone Corporation | 4.4085 | 33.76 B | 0.0367 | 0.84 | 4.68 K | 20.63 K |
| HSTC | HST Global Inc | 18.00 | 209.33 M | 0.15 | 0.84 | 1 K | 18 K |
| SEII | Sharing Economy International Inc | 5100.0049 | 645.17 K | 240.00 | 4.94 | 2 | 10.2 K |
| STTO | SITO Mobile Ltd. | 10.70 | 5.13 K | 0.20 | 1.9 | 174 | 1.86 K |
| YVRLF | Liquid Media Group Ltd. | 20.90 | 482 | 0.90 | 4.5 | 57 | 1.19 K |
| ELCO | Elcom International Inc | 24.20 | 16.57 M | 11.00 | 83.33 | 4 | 96.8 |
| TGHI | Touchpoint Group Holdings Inc | 9000.0029 | 344.25 K | 1285.7144 | 16.67 | 0 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 472680.00 | 722.67 K | 39390.00 | 9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 48.00 | 1.50 | 3.23 | 64.44 K | 3.09 M | |
| SNV | Sonoro Energy Ltd | 64.00 | 12.00 | 23.08 | 1.16 K | 74.24 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 0.50 | 3.45 | 4.63 K | 69.45 K | |
| EON | EON Lithium Corp. | 48.00 | 1.00 | 2.13 | 1.21 K | 58.08 K | |
| CKG | Chesapeake Gold Corp | 4.30 | 0.29 | 7.23 | 8.28 K | 35.6 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 10.00 | 6.25 | 180 | 30.6 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 3.3389 | 16.67 | 614 | 14.35 K | |
| AVCR | Avricore Health Inc | 9.20 | 0.60 | 6.98 | 1.17 K | 10.76 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 5.25 | 21.43 | 194 | 5.77 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 178 | 3.2 K | |
| REVX | Rev Exploration Corp. | 9.00 | 3.00 | 50 | 120 | 1.08 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.21 | 0.10 | 1.96 | 200 | 1.04 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | 1.25 | 14.29 | 60 | 600 | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 5 | 400 |