Gainers for 23 June 2009 from 00:00:00 until 23:59:59

Gainers for 23 June 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 27.4099 66.15 B 0.3689 1.36 363.5 K
GSAT Globalstar 16.05 10.78 B 0.45 2.88 62.37 K
NG Novagold Resources Inc 3.8423 3.45 B 0.1357 3.66 2.38 M
NOG Northern Oil and Gas 49.2164 2.62 B 2.1047 4.47 29.38 K
NAK Northern Dynasty Minerals 7.15 941.39 M 0.108 1.53 333.1 K
OBE Obsidian Energy Ltd 53.2076 695.15 M 0.4809 0.91 413.01 K
VKI Invesco Advantage Muni Income Trust II 3.4677 397.6 M 0.0423 1.23 47.4 K
NBH Neuberger Berman Intermediate Fund Inc 5.0515 301.81 M 0.1119 2.27 21.1 K
ELLO Ellomay Capital Ltd 5.4494 272.22 M 0.0973 1.82 200
INFU Infusystems Holdings 3.15 247.02 M 0.05 1.61 186.7 K
GORO Gold Resource Corp 3.1827 211.07 M 0.0279 0.88 28.3 K
NEN New England Realty Associates 10.0229 195.21 M 0.1888 1.92 1.8 K
ESP Espey Mfg. & Electronics 6.7686 191.09 M 0.1113 1.67 4.1 K
PLG Platinum Group Metals Ltd 92.00 190.48 M 1.00 1.1 1.69 K
GLU Gabelli Global Utility 5.225 115.85 M 0.0948 1.85 5.5 K
WWR Westwater Resources 6960.00 79.8 M 60.00 0.87 149
CEV Eaton Vance California Muni Income Trust 4.1955 74.91 M 0.0413 0.99 13.09 K
AGIG AGIG 212.7426 38.3 M 1.2298 0.58 470
BRN Barnwell Industries 3.8906 13.82 M 0.0486 1.26 3.1 K
TOVX Theriva Biologics Inc 3587.50 11.06 M 175.00 5.13 4
TPHS Trinity Pl Hlds Inc 6.3435 1.35 M 0.1992 3.24 9.29 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 69.24 578.32 B 2.31 3.45 279.9 K
SI Silver 13.845 1.35 B 0.14 1.02 29.29 K
CL Crude Oil 69.24 2.31 3.45 279.9 K
GC Gold 934.10 10.20 1.1 588
ZB U.S. Treasury Bond Futures 117.2031 0.8437 0.73 202.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
INTC Intel Corp 10.0871 509.19 B 0.0829 0.83 70.66 M
CSCO Cisco Systems Inc 11.9517 488.26 B 0.103 0.87 42.67 M
AMAT Applied Materials 8.0959 435.21 B 0.0839 1.05 18.04 M
AZN Astrazeneca Plc ADR 21.5016 245.81 B 0.3158 1.49 940.8 K
LIN Linde Plc 50.8065 221.01 B 0.4952 0.98 2.25 M
STX Seagate Technology 4.961 199.04 B 0.093 1.91 17.38 M
WDC Western Digital Cp 15.0257 197.7 B 0.4027 2.75 4.7 M
VZ Verizon Communications Inc 11.8268 195.19 B 0.1938 1.67 16.95 M
TMUS T-Mobile US 22.8315 190 B 1.1312 5.21 7.83 M
GILD Gilead Sciences Inc 16.117 168.47 B 0.1174 0.73 13.97 M
IBKR Interactive Brokers 3.6029 156.17 B 0.0224 0.63 2.26 M
VRTX Vertex Pharmaceutic 33.78 133.25 B 0.67 2.02 2.65 M
SBUX Starbucks Corporation 5.6624 123.68 B 0.1799 3.28 30.94 M
SNY Sanofi-Aventis S.A. ADR 17.3247 104.74 B 0.2559 1.5 1.74 M
ADBE Adobe Systems Inc 27.71 100.93 B 0.40 1.46 8.01 M
MELI MercadoLibre Inc 21.3858 92.69 B 0.2132 1.01 324.43 K
CMCSA Comcast Corporation 4.4147 90.38 B 0.0544 1.25 44.92 M
NTES Netease Inc ADR 5.2782 79.46 B 0.031 0.59 8.91 M
MDLZ Mondelez Intl Inc 16.7992 79.36 B 0.249 1.5 11.28 M
SNPS Synopsys Inc 18.88 78.95 B 0.13 0.69 1.03 M
PCAR Paccar Inc 11.6554 68.99 B 0.1749 1.52 6.17 M
BKR Baker Hughes A Ge Co. Cl A 18.1168 63.77 B 0.3285 1.85 4.55 M
GRMN Garmin Ltd 12.4741 59.78 B 0.0683 0.55 1.82 M
NDAQ Nasdaq Inc 5.296 53.47 B 0.0891 1.71 6.54 M
EA Electronic Arts Inc 19.8355 52.58 B 0.4371 2.25 10.45 M
EXC Exelon Corp 18.202 46.59 B 0.173 0.96 6.49 M
TTWO Take-Two Interactive Software 8.90 45.44 B 0.17 1.95 2.39 M
STLD Steel Dynamics Inc 9.8025 37.72 B 0.3825 4.06 8.46 M
ERIC Ericsson ADR 5.5425 33.39 B 0.0823 1.51 9.05 M
WTW Weight Watchers International, Inc 48.7121 32.14 B 0.6555 1.36 185.09 K
RYAAY Ryanair Hlds Plc ADR 8.6331 30.83 B 0.1101 1.29 1.73 M
INSM Insmed Inc 23.00 28.89 B 2.10 10.05 2.68 M
INCY Incyte Corp 3.21 24.48 B 0.04 1.26 640.73 K
FSLR First Solar Inc 164.42 24.37 B 2.12 1.31 3.56 M
PFG Principal Financial Group Inc 10.3658 24.36 B 0.3377 3.37 4.94 M
EXPD Expeditors Intl 25.9522 23.98 B 0.316 1.23 1.39 M
FFIV F5 Networks Inc 33.28 23.95 B 0.47 1.43 1.72 M
TROW T Rowe Price Group 23.1351 23.77 B 0.7713 3.45 5.31 M
PAAS Pan Amer Silver Corp 14.0733 22.07 B 0.2229 1.61 1.58 M
RGLD Royal Gold Inc 34.8554 19.73 B 1.0762 3.19 496.6 K
SBAC SBA Communications 20.862 19.42 B 0.3119 1.52 2.82 M
NWS News Cp Cl B 8.9286 18.05 B 0.0526 0.59 3.88 M
CHRW C.H. Robinson Ww 34.1713 17.14 B 0.2268 0.67 1.09 M
HST Host Marriott Financial Trust 4.2245 17.07 B 0.1246 3.04 12.65 M
STRL Sterling Constructio 12.90 16.79 B 0.31 2.46 492.02 K
PAA Plains All American Pipeline LP 6.2317 16.4 B 0.0382 0.62 737.2 K
LAMR Lamar Advertis A 8.2125 15.65 B 0.0615 0.75 938.1 K
LECO Lincoln Elec Hld 13.3427 15.64 B 0.0741 0.56 688 K
LOGI Logitech Int S.A. 9.1352 14.79 B 0.1941 2.17 675.96 K
AEIS Advanced Energy 8.4615 13.51 B 0.1274 1.53 232.3 K
SEIC Sei Investments Company 13.6753 12.67 B 0.3203 2.4 1.32 M
ALGN Align Technology 10.24 12.36 B 0.75 7.9 1.27 M
CSGP Costar Group Inc 3.782 12.36 B 0.066 1.78 1.14 M
DRS Leonardo DRS, Inc. Common Stock 4.0518 12.05 B 0.1976 5.13 6 K
WTFC Wintrust Financial Corp 13.0311 10.97 B 0.1727 1.34 285.92 K
ENSG The Ensign Group IN 3.0661 10.59 B 0.1359 4.64 204.96 K
SWKS Skyworks Solutions 7.5724 10.48 B 0.2685 3.68 4.04 M
RGEN Repligen Cp 4.69 9.35 B 0.19 4.22 58.06 K
BRKR Bruker Corp 8.6769 9.03 B 0.4507 5.48 1.22 M
CBSH Commerce Bancshares 13.2718 8.59 B 0.0685 0.52 1.19 M
RIOT Riot Blockchain Inc 524.3636 7.68 B 14.9818 2.94 568
MORN Morningstar Inc 34.5896 7.41 B 0.4343 1.27 165 K
VSEC V S E Cp 10.4337 6.81 B 0.1835 1.79 47.62 K
MRCY Mercury Sys Inc 7.9086 6.7 B 0.1251 1.61 159.28 K
SSRM Ssr Mining Inc 17.1336 6.63 B 0.4096 2.45 1.14 M
PPC Pilgrim's Pride 3.4322 6.4 B 0.3266 10.52 536.8 K
LSTR Landstar System 27.1637 6.31 B 0.3334 1.24 536.74 K
RUSHA Rush Entpr Cl A 4.4279 6.27 B 0.0598 1.37 349.41 K
CROX Crocs Inc 3.28 6.26 B 0.17 5.47 1.83 M
RUSHB Rush Entpr Cl B 3.6615 6.11 B 0.0636 1.77 103.35 K
CACC Credit Acceptance 22.33 5.99 B 0.35 1.59 17.18 K
NICE Nice Ltd ADR 20.884 5.76 B 0.133 0.64 199.03 K
MKTX Marketaxess Holdings 7.4736 5.72 B 0.4259 6.04 105.13 K
OZK Bank Ozk 3.3888 5.69 B 0.0231 0.69 740.91 K
SNEX Stonex Group Inc 3.8044 5.5 B 0.1748 4.82 52.99 K
PSMT Pricesmart Inc 12.9397 5.49 B 0.1465 1.15 65.55 K
MIDD Middleby Corp 14.58 5.38 B 0.09 0.62 340.51 K
IEP Icahn Enterprises 5.0419 5.33 B 0.0253 0.5 47.2 K
ACIW Aci Worldwide Inc 4.46 5.33 B 0.0333 0.75 537.95 K
OMAB Grupo Aeroportuario ADR 4.0473 5.28 B 0.0417 1.04 27.15 K
GLNG Golar Lng Ltd 4.2568 5.2 B 0.2252 5.59 310.29 K
JSM SLM Cp 6% Sr Nt 4.5754 5.07 B 0.0793 1.76 10.83 K
UFPI Universal Forest Prd 9.2845 5.06 B 0.2655 2.94 817.2 K
CAR Avis Budget Group 4.266 4.93 B 0.1615 3.93 1.26 M
SLMBP SLM Cp Srs B Pfd 12.5877 4.84 B 0.2031 1.64 3.05 K
CATY Cathay Genl Bncp 6.4755 4.31 B 0.1113 1.75 543.6 K
SLGN Silgan Holdings 9.9457 4.3 B 0.1532 1.56 1.36 M
OLED Universal Display 9.1393 4.23 B 0.1225 1.36 259.66 K
PTEN Patterson-Uti Energy 8.848 4.2 B 0.2392 2.78 4.09 M
MEOH Methanex Cp 8.4986 4.17 B 0.1037 1.24 444.3 K
CLMT Calumet Specialty Pr 7.699 4.11 B 0.2927 3.95 157.47 K
DORM Dorman Products Inc 6.5969 3.97 B 0.0527 0.81 45.24 K
RNST Renasant Corp 8.5066 3.96 B 0.2715 3.3 59.92 K
VEON Veon Ltd ADR 144.1953 3.94 B 10.7163 8.03 294.94 K
OSIS O S I Systems Inc 19.23 3.82 B 0.92 5.02 270.55 K
LBTYA Liberty Global Ord A 3.2446 3.55 B 0.0412 1.29 2.22 M
CLDX Celldex Therapeutics 133.20 3.52 B 5.70 4.47 11.48 K
LBTYK Liberty Global Ord C 3.3198 3.46 B 0.0313 0.95 1.51 M
ARLP Alliance Resource Pt 3.8787 3.23 B 0.0459 1.2 165.92 K
CRVL Corvel Cp 3.6633 3.2 B 0.09 2.52 127.13 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 5.881 2.23 T 0.1018 1.76 13.64 M
LLY Eli Lilly and Company 21.3512 1.09 T 0.2163 1.02 5.84 M
JPM JP Morgan Chase & Company 22.1819 970.72 B 0.4625 2.13 59.05 M
V Visa Inc 13.8966 671.05 B 0.3171 2.34 19.99 M
MA Mastercard Inc 14.6777 490.33 B 0.3071 2.14 21.1 M
BAC Bank of America Corporation 9.4192 453.2 B 0.2233 2.43 358.38 M
CAT Caterpillar Inc 21.6171 393.3 B 0.4192 1.98 10.94 M
GE General Electric Company 39.6925 379.05 B 0.2738 0.69 18.15 M
HSBC HSBC Holdings Plc ADR 18.2389 357.09 B 0.0909 0.5 1.75 M
MS Morgan Stanley 19.3172 342.13 B 0.7462 4.02 31.68 M
GS Goldman Sachs Group 105.5571 302.01 B 3.125 3.05 11.06 M
NVS Novartis Ag ADR 20.2614 289.52 B 0.5134 2.6 2.06 M
WFC Wells Fargo & Company 14.9017 268.92 B 0.2602 1.78 83.13 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.4755 256.66 B 0.0722 2.12 1.89 M
SHEL Royal Dutch Shell Plc ADR 50.11 248.92 B 0.73 1.48 1.11 M
BAC-PL Bank of America Corporation 284.0996 243.4 B 5.1654 1.85 70.91 K
SAP SAP Ag ADR 29.6409 235.63 B 0.4567 1.56 1.29 M
AXP American Express Company 18.2729 232.36 B 0.1249 0.69 24.3 M
BML-PJ Bank of America Corporation 6.5721 229.36 B 0.1956 3.07 105.86 K
BHP BHP Billiton Ltd ADR 19.5688 228.94 B 0.3009 1.56 6.06 M
TM Toyota Motor Corp Ltd 51.556 222.87 B 0.3293 0.64 602.22 K
SAN Banco Santander ADR 4.1224 211.43 B 0.0548 1.35 2.09 M
NVO Novo Nordisk A/S ADR 8.5932 205.08 B 0.1807 2.15 145.05 K
TTE Totalenergies Se ADR 12.5158 194.59 B 0.2258 1.84 1.6 M
SCHW The Charles Schwab Corp 13.8296 190.16 B 0.0885 0.64 13.54 M
DIS Walt Disney Company 19.2487 178.23 B 0.1851 0.97 9.8 M
DE Deere & Company 28.2985 167.3 B 0.2307 0.82 4.43 M
T American Telephone and Telegraph Inc. 6.4899 166.17 B 0.1342 2.11 41.86 M
RIO Rio Tinto Plc ADR 12.6529 164.68 B 0.4941 4.06 3.94 M
SCCO Southern Copper Corp 9.9573 162.6 B 0.2813 2.91 4.18 M
CRM Salesforce.com Inc 9.3157 158.33 B 0.1256 1.37 9.31 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.4451 157.27 B 0.0495 1.13 578.44 K
COP ConocoPhillips 17.6269 152.93 B 0.3504 2.03 20.63 M
GLW Corning Inc 10.3193 144.23 B 0.1144 1.12 8.78 M
SONY Sony Group Corp ADR 4.2653 138.24 B 0.0809 1.93 4.35 M
PLD Prologis Inc 9.9251 136.8 B 0.0522 0.53 3.18 M
COF Capital One Financial Corp 16.4034 136.46 B 0.5504 3.47 9.78 M
PH Parker-Hannifin Corp 30.7232 134.85 B 0.2183 0.72 1.96 M
UL Unilever Plc ADR 16.0157 134.44 B 0.2233 1.41 1.08 M
SYK Stryker Corp 32.7455 133.18 B 0.2355 0.72 1.72 M
CB Chubb Ltd 26.2384 132.46 B 0.299 1.15 2.36 M
NEM Newmont Mining Corp 28.994 124.17 B 1.0175 3.64 6.3 M
SPGI S&P Global Inc 22.0197 120.9 B 0.6486 3.03 2 M
PGR Progressive Corp 8.4026 120.56 B 0.0576 0.69 4.93 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.2669 118.02 B 0.3071 3.43 18.33 M
MDT Medtronic Inc 21.9921 113.82 B 0.1186 0.54 9.53 M
ENB Enbridge Inc 7.3658 112.35 B 0.114 1.57 659.2 K
BP BP Plc ADR 19.0731 110.56 B 0.1053 0.56 5.26 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.2085 109.34 B 0.6081 4.16 7.61 M
PWR Quanta Services 21.3647 101.94 B 0.2757 1.31 2.08 M
PNC PNC Bank 24.6143 101.93 B 0.4334 1.79 4.76 M
ING ING Groep N.V. ADR 5.3188 101.76 B 0.0439 0.83 1.17 M
USB U.S. Bancorp 10.5556 101.3 B 0.2119 2.05 21.59 M
GSK Glaxosmithkline Plc ADR 15.6949 100.74 B 0.3062 1.99 1.67 M
CNQ Canadian Natural Resources 6.506 98.07 B 0.1564 2.46 11.04 M
EQNR Equinor ASA ADR 8.5481 97.37 B 0.0583 0.69 1.81 M
FCX Freeport-Mcmoran Inc 16.9219 96.91 B 0.7173 4.43 46.5 M
VLO Valero Energy Corp 9.4584 96.57 B 0.1771 1.91 14.68 M
BCS Barclays Plc ADR 9.8609 94.48 B 0.1617 1.67 2.87 M
AEM Agnico-Eagle Mines Ltd 39.1739 93.77 B 1.7388 4.64 2.9 M
WMB Williams Companies 5.3188 90.15 B 0.0653 1.24 6.99 M
UPS United Parcel Service 26.7364 88.4 B 0.2039 0.77 5.78 M
CMI Cummins Inc 21.3097 87.81 B 0.5893 2.84 2.58 M
SPG Simon Property Group 22.9353 86.64 B 0.3811 1.69 5.92 M
ICE Intercontinental Exchange 18.2906 84.96 B 0.1946 1.08 7.71 M
ITW Illinois Tool Works Inc 23.1946 83.31 B 0.3252 1.42 4.04 M
MCO Moody's Corp 20.5975 82.75 B 0.5489 2.74 2.62 M
AMT American Tower Corp 21.5871 79.41 B 0.4487 2.12 3.65 M
SLB Schlumberger N.V. 35.8815 78.08 B 0.6597 1.87 9.14 M
MSI Motorola Solutions 19.762 77.74 B 0.7564 3.98 8.54 M
FDX Fedex Corp 41.7237 77.31 B 0.5755 1.4 4.79 M
SU Suncor Energy Inc 17.0625 75.43 B 0.4746 2.86 11.07 M
BSX Boston Scientific Corp 9.51 74.52 B 0.27 2.92 42.01 M
DLR Digital Realty Trust 16.9653 74.23 B 0.1179 0.7 988.2 K
DB Deutsche Bank Ag 33.4381 72.36 B 0.572 1.74 1.45 M
APD Air Products and Chemicals 46.0801 67.71 B 0.9327 2.07 1.88 M
TFC Truist Financial Corp 11.9554 65.62 B 0.0828 0.7 8.35 M
AJG Arthur J. Gallagher & Company 13.9898 65.48 B 0.2501 1.82 1.01 M
CRH CRH Plc ADR 14.4077 65.19 B 0.0985 0.69 61.8 K
ALL Allstate Corp 16.0689 64.69 B 0.2395 1.51 4.19 M
NUE Nucor Corp 27.8608 61.76 B 0.3548 1.29 6.51 M
AFL Aflac Inc 10.0449 61.45 B 0.3031 3.11 9.25 M
MET Metlife Inc 19.607 61.43 B 0.3602 1.87 8.49 M
VALE Vale S.A. ADR 6.4692 61.37 B 0.2137 3.42 26.11 M
WPM Wheaton Precious Metals 6.7772 61.26 B 0.1982 3.01 7.17 M
PSA Public Storage 33.6773 60.43 B 0.2003 0.6 1.99 M
RELX Relx Plc ADR 4.3341 60.27 B 0.1313 3.12 191.2 K
O Realty Income Corp 9.4481 59.22 B 0.1147 1.23 1.72 M
OXY Occidental Petroleum Corp 37.7832 58.53 B 0.8192 2.22 7.11 M
MT Arcelormittal ADR 53.8819 55.93 B 2.3273 4.51 3.39 M
TAK Takeda Pharmaceutical Co. Ltd ADR 8.6643 55.6 B 0.1066 1.25 15.79 K
DEO Diageo Plc ADR 35.1896 52.23 B 0.2711 0.78 737.4 K
STT State Street Corp 30.4977 52.22 B 0.2993 0.99 6.93 M
WAB Wabtec Corp 15.3621 49.92 B 0.1674 1.1 1.34 M
AMP Ameriprise Financial Services 16.148 49.91 B 0.1544 0.97 4.76 M
AU Anglogold Ashanti Ltd ADR 29.0405 49.52 B 0.8306 2.94 2.49 M
CCJ Cameco Corp 19.9624 43.13 B 0.9622 5.06 3.17 M
CBRE CBRE Group Inc 8.74 42.47 B 1.08 14.1 10.19 M
PRU Prudential Financial Inc 18.8713 42.35 B 0.3808 2.06 4.84 M
A Agilent Technologies 11.7405 41.87 B 0.0949 0.81 3.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ELVA Electrovaya Inc 6.00 2.25 60 468.02 K
ORIO ORIO 73.4694 14.6939 25 594
TLG Troilus Gold Corp 48.00 8.00 20 203
TXG Torex Gold Resources Inc 4.9786 0.7966 19.05 51 K
SGY Surge Energy Inc 7.9489 1.0514 15.24 35
CRRX Carerx Corp 7.0846 0.5904 9.09 75
TLO Talon Metals Corp 3.4586 0.2276 7.04 550
TRX Trx Gold Corporation 3.36 0.22 7.01 138.92 K
TECK-B Teck Resources Limited 13.3652 0.8091 6.44 9.2 M
IMG Iamgold Corp 10.3054 0.5756 5.92 2.29 M
TXP Touchstone Exploration Inc 38.1518 2.1287 5.91 293.81 K
SDE Spartan Delta Corp 69.4189 3.471 5.26 20
FLNT Flint Corp 8.00 0.40 5.26 4.5 K
CCO Cameco Corp 23.0114 1.1331 5.18 1.26 M
K Kinross Gold Corp 17.3706 0.8469 5.13 2.57 M
ELD Eldorado Gold 44.7578 2.1634 5.08 2.82 M
AGI Alamos Gold Inc Cls A 7.8981 0.38 5.05 718.79 K
AEM Agnico Eagle Mines Ltd 44.5599 2.0113 4.73 769.64 K
GSY Goeasy Ltd 5.114 0.2298 4.7 13.86 K
ABX Barrick Mining Corp 28.1763 1.241 4.61 3.25 M
SSRM Ssr Mining Inc 19.9587 0.7757 4.04 153.9 K
HBM Hudbay Minerals Inc 6.7926 0.2111 3.21 835.4 K
NG Novagold Res Inc 3.9482 0.1209 3.16 597.85 K
PBH Premium Brands Holdings Corp 4.5832 0.1399 3.15 24.96 K
TECK-A Teck Resources Limited 14.6088 0.445 3.14 3.9 K
SVM Silvercorp Metals Inc 3.0899 0.0924 3.08 663.7 K
WPM Wheaton Precious Metals Corp 7.7479 0.2288 3.04 1.76 M
EFR Energy Fuels Inc 17.00 0.50 3.03 4.75 K
SU Suncor Energy Inc 19.6694 0.5754 3.01 5.87 M
PIF Polaris Infrastructure Inc 671.9256 19.1978 2.94 4
NOA North American Construction Group Ltd 4.8334 0.1311 2.79 16.2 K
HBP Helix Biopharm 7.40 0.20 2.78 5.48 K
OCG Outcrop Silver & Gold Corp 3.90 0.10 2.63 2.6 K
SEA Seabridge Gold Inc 20.8968 0.5291 2.6 14.61 K
CNQ Canadian Natural Resources Ltd. 7.8098 0.1841 2.41 8.59 M
FNV Franco-Nevada Corp 22.2652 0.5178 2.38 1.03 M
NDM Northern Dynasty Minerals Ltd 8.28 0.19 2.35 85.3 K
MFC-PC Manulife Finl Srs 3 Prf 7.4498 0.1692 2.32 47.58 K
BCE-PS Bce Inc Pref S 7.2187 0.1623 2.3 2.34 K
PGIC-PA Premium Global Income Split Corp 5.0793 0.1123 2.26 5.39 K
USA Americas Silver Corp 13.80 0.30 2.22 7.51 K
CHR Chorus Aviation Inc 19.6866 0.396 2.05 328.7 K
ESM Euro Sun Mining Inc 4.541 0.0908 2.04 7.82 K
BB Blackberry Ltd 80.30 1.59 2.02 1.51 M
ELF-PF E-L Financial Corp Ltd Pref F 7.0454 0.1234 1.78 3.12 K
RFA RFA Financial Inc. 15.0898 0.2641 1.78 33.97 K
POW-PA Power Corporation of Canada Pref A 8.0841 0.1408 1.77 3.36 K
D-UN Dream Office Real Estate Investment Trust 12.7602 0.2056 1.64 77.89 K
KEY Keyera Corp 3.2869 0.0517 1.6 357.24 K
DSG Descartes Sys 4.50 0.07 1.58 27.98 K
PAAS Pan American Silver Corp 16.1618 0.2451 1.54 197.09 K
MX Methanex Corp 9.8074 0.1454 1.5 284.43 K
GIB-A CGI Inc 10.2464 0.1486 1.47 470.03 K
TRZ Transat At Inc 10.44 0.15 1.46 41.72 K
ENB-PA Enbridge Inc Pref A 9.5987 0.1378 1.46 6.81 K
MDI Major Drilling Grp 5.5906 0.0777 1.41 149.19 K
OBE Obsidian Energy Ltd 98.49 1.33 1.37 1.41 M
ENB Enbridge Inc 8.3603 0.1125 1.36 929.12 K
RCI-B Rogers Communications Inc 15.7071 0.2091 1.35 3.53 M
TA Transalta Corp 11.9356 0.1574 1.34 825.11 K
BCE BCE Inc 9.1776 0.1157 1.28 4.13 M
BBD-PC Bombardier Inc Pref C 4.5221 0.0551 1.23 1.55 K
ITH International Tower Hill Mines Ltd 3.30 0.04 1.23 93.9 K
ELF-PG E-L Financial Corp Ltd Pref G 6.359 0.0764 1.22 2.38 K
WCN Waste Connections Inc 13.8685 0.1648 1.2 222.24 K
MFI Maple Leaf Foods 4.9724 0.0586 1.19 74.86 K
WTE Westshore Terminals Investment Corp 4.5235 0.0525 1.17 384.29 K
MRT-UN Morguard Real Estate Investment Trust 3.4254 0.0386 1.14 23.13 K
QBR-B Quebecor Inc 3.5681 0.0395 1.12 376.4 K
DGS-PA Dividend Growth Split Corp Pref A 3.6861 0.0402 1.1 3.49 K
PPL Pembina Pipeline Corp 4.8589 0.0493 1.03 309.31 K
IMO Imperial Oil 31.7198 0.3202 1.02 867.03 K
QBR-A Quebecor Inc 3.5674 0.0358 1.01 5.4 K
DFN-PA Dividend 15 Split Corp Pref A 3.8135 0.0361 0.96 8.48 K
BN-PM Brookfield Corporation 6.1201 0.0578 0.95 6.03 K
ATRL Atkinsrealis Group Inc 34.2914 0.3169 0.93 276.24 K
CFP Canfor Corp 5.49 0.05 0.92 227.8 K
BCE-PZ Bce Inc Pref Z 6.4949 0.0545 0.85 7.74 K
BDT Bird Construction Inc 3.344 0.0278 0.84 61.8 K
ACO-X ATCO Ltd 10.9642 0.0889 0.82 81.81 K
TCL-A Transcontinental Inc 3.522 0.0284 0.81 304.06 K
PWF-PF Power Financial 5.25 Sr E Prf 7.7696 0.0616 0.8 2.42 K
FSY Forsys Metals Corp 5.23 0.04 0.77 81.07 K
LNR Linamar Corp 8.7771 0.0662 0.76 199.31 K
BCE-PI BCE Inc Pref AI 7.7423 0.0549 0.71 5.35 K
BHC Bausch Health Companies Inc 13.5833 0.0934 0.69 667.78 K
OVV Ovintiv Inc 100.182 0.6736 0.68 357.32 K
AIM Aimia Inc 7.2594 0.0451 0.63 603.6 K
BTE Baytex Energy Corp 11.443 0.0707 0.62 671.76 K
FTT Finning Intl 10.2842 0.0633 0.62 508.7 K
WJX Wajax Corp 5.5862 0.0309 0.56 42.01 K
CU Canadian Utilities Ltd Cl A NV 9.2259 0.0504 0.55 349.61 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.0902 0.0266 0.53 5.25 K
PWF-PH Power Financial Corp Pref H 8.1098 0.0407 0.5 1.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 23.707 50.95 B 1.0124 4.46 830.3 K
BRDCY Bridgestone Corporation 4.4085 32.89 B 0.0367 0.84 4.68 K
GAMI GAMCO Investors Inc 18.6077 543.78 M 0.5574 3.09 96.38 K
NTPIF Nam Tai Property Inc. 4.18 277.75 M 0.04 0.97 149.95 K
HSTC HST Global Inc 18.00 91.93 M 0.15 0.84 1 K
ELCO Elcom International Inc 24.20 16.57 M 11.00 83.33 4
HEWA Healthwarehouse.Com 3.40 5.7 M 0.38 12.58 6.94 K
VGLS VG Life Sciences Inc 923261.375 866.42 K 23980.8125 2.67 0
SEII Sharing Economy International Inc 5100.0049 733.04 K 240.00 4.94 2
GRCU Green Cures & Botanical Distribution Inc 472680.00 722.67 K 39390.00 9.09 0
TGHI Touchpoint Group Holdings Inc 9000.0029 344.25 K 1285.7144 16.67 0
GRLF Green Leaf Innovations Inc 4.50 93.34 K 0.50 12.5 1.61 M
WNBD Winning Brands Corporation 10.50 27.12 K 1.75 20 168.93 K
MMMM Quad M Solutions Inc 10.00 21.74 K 2.00 25 9 K
XDSL mPhase Technologies Inc 176.00 16.8 K 75.50 75.12 9.4 K
CDVIQ Cal Dive International Inc 7.93 9.86 K 0.18 2.32 816.43 K
STTO SITO Mobile Ltd. 10.70 5.13 K 0.20 1.9 174
TXCCQ TranSwitch Corporation 3.6539 4.66 K 0.0748 2.09 13.56 K
SIMPQ Simply Inc 264.25 1.55 K 1.75 0.67 376
SPOI SPO Networks Inc 9.00 1.24 K 1.00 12.5 12
CYRNQ CYRNQ 38.40 799 0.40 1.05 1.28 K
SPDC Speed Commerce Inc 20.00 603 0.80 4.17 10.69 K
PRXIQ Premier Exhibitions Inc 7.20 491 0.20 2.86 6.65 K
YVRLF Liquid Media Group Ltd. 20.90 482 0.90 4.5 57
SYNE Synthesis Energy Systems Inc 69.76 157 4.48 6.86 3.47 K
PARD Poniard Pharmaceuticals Inc 177.20 149 7.20 4.24 4.88 K
IGNT Ingen Technologies Inc 11.00 3.10 39.24 147.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
REVX Rev Exploration Corp. 9.00 3.00 50 120
SR Strategic Resources Inc 18.00 4.50 33.33 178
SNV Sonoro Energy Ltd 64.00 12.00 23.08 1.16 K
WLR Walker Lane Resources Ltd. 29.75 5.25 21.43 194
MEX Mexican Gold Mining Corp 14.00 2.00 16.67 1.02 K
PURO Platauro Metals Corp. 23.3723 3.3389 16.67 614
MVI-H Monitor Ventures Inc 10.00 1.25 14.29 60
FUSE Fuse Cobalt Inc 80.00 10.00 14.29 5
CKG Chesapeake Gold Corp 4.30 0.29 7.23 8.28 K
AVCR Avricore Health Inc 9.20 0.60 6.98 1.17 K
JSPX JasperX Technologies Inc. 170.00 10.00 6.25 180
SC-H Serrano Resources Ltd 15.00 0.50 3.45 4.63 K
BQE BQE Water Inc 48.00 1.50 3.23 64.44 K
EON EON Lithium Corp. 48.00 1.00 2.13 1.21 K
ZYUS ZYUS Life Sciences Corporation 5.21 0.10 1.96 200
© 2026 - CastFwd Corp.