Gainers for 24 June 2009 from 00:00:00 until 23:59:59
Gainers for 24 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 55.0876 | 650.71 M | 1.88 | 3.53 | 344.91 K | 19 M |
| NG | Novagold Resources Inc | 4.0683 | 2.47 B | 0.226 | 5.88 | 2.27 M | 9.22 M |
| GTE | Gran Tierra Energy Inc | 31.30 | 335.05 M | 0.70 | 2.29 | 252.62 K | 7.91 M |
| FSP | Franklin Street Properties | 5.0604 | 41.76 M | 0.0976 | 1.97 | 297.8 K | 1.51 M |
| GSAT | Globalstar | 16.95 | 11.18 B | 0.90 | 5.61 | 58.12 K | 985.13 K |
| WWR | Westwater Resources | 7200.00 | 51.47 M | 240.00 | 3.45 | 124 | 892.8 K |
| PLX | Protalix Biotherapeutics | 37.50 | 245.74 M | 0.20 | 0.54 | 15.7 K | 588.56 K |
| SEB | Seaboard Corporation | 1015.2944 | 3.59 B | 13.5502 | 1.35 | 400 | 406.12 K |
| AGIG | AGIG | 250.8641 | 35.34 M | 38.1215 | 17.92 | 1.49 K | 374.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8972 | 3.74 B | 0.112 | 1.94 | 34.49 K | 203.4 K |
| PLG | Platinum Group Metals Ltd | 97.00 | 135.56 M | 5.00 | 5.43 | 1.2 K | 115.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4924 | 376.38 M | 0.0247 | 0.71 | 30.7 K | 107.22 K |
| CET | Central Securities Corp | 5.8593 | 1.67 B | 0.0512 | 0.88 | 16 K | 93.75 K |
| GORO | Gold Resource Corp | 3.2175 | 544.27 M | 0.0348 | 1.09 | 26.41 K | 84.98 K |
| BDL | Flanigan's Enterprises | 4.1727 | 117.71 M | 0.1252 | 3.09 | 15.8 K | 65.93 K |
| NNVC | Nanoviricides Inc | 39.90 | 31.41 M | 1.40 | 3.64 | 1.52 K | 60.49 K |
| DIT | Amcon Distributing Company | 29.5553 | 58.35 M | 1.0097 | 3.54 | 2 K | 59.11 K |
| BCV | Bancroft Convertible Fund | 4.2145 | 118.14 M | 0.0696 | 1.68 | 13.2 K | 55.63 K |
| IGC | India Globalization Capital Inc | 11.90 | 18.2 M | 0.60 | 5.31 | 4.51 K | 53.67 K |
| GENC | Gencor Industries IN | 4.7067 | 257.1 M | 0.0467 | 1 | 10.8 K | 50.86 K |
| TPHS | Trinity Pl Hlds Inc | 6.5327 | 1.98 M | 0.1892 | 2.98 | 6.84 K | 44.68 K |
| MXC | Mexco Energy Corp | 12.2688 | 23.68 M | 0.1066 | 0.88 | 2.7 K | 33.13 K |
| LODE | Comstock Mining Inc | 565.00 | 108.76 M | 15.00 | 2.73 | 48 | 27.12 K |
| ITP | IT Tech Packaging Inc | 18.1992 | 978.9 K | 0.70 | 4 | 1.14 K | 20.73 K |
| ESP | Espey Mfg. & Electronics | 6.8176 | 139.82 M | 0.049 | 0.72 | 2.6 K | 17.73 K |
| CVR | Chicago Rivet & Machine Company | 7.3217 | 9.52 M | 0.1035 | 1.43 | 2.1 K | 15.38 K |
| COHN | Cohen & CO Inc | 24.6358 | 31.45 M | 0.3119 | 1.28 | 385 | 9.48 K |
| DXR | Daxor Corp | 7.9638 | 49.51 M | 0.1147 | 1.46 | 900 | 7.17 K |
| BKTI | Bk Technologies Inc | 5.5014 | 231.74 M | 0.1196 | 2.22 | 1.07 K | 5.89 K |
| ACU | Acme United Corp | 5.2205 | 262.46 M | 0.2117 | 4.23 | 800 | 4.18 K |
| AUMN | Golden Minerals Company | 71.25 | 3.51 M | 7.50 | 11.76 | 50 | 3.56 K |
| WYY | Widepoint Corp | 5.50 | 56.59 M | 0.15 | 2.8 | 483 | 2.66 K |
| GBR | New Concept Energy Inc | 5.0899 | 4.06 M | 0.1984 | 4.06 | 200 | 1.02 K |
| BESS | Bimergen Energy Corporation | 84.00 | 21.08 M | 28.00 | 50 | 4 | 336 |
| OGEN | Oragenics Inc | 43200.00 | 904.7 K | 3600.00 | 9.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3124.1499 | 5.73 T | 45.7798 | 1.49 | 18.37 M | 57.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0816 | 5.18 T | 0.0662 | 1.65 | 485.53 M | 1.98 B |
| GOOG | Alphabet Inc Class C | 10.111 | 3.6 T | 0.0892 | 0.89 | 98.68 M | 997.76 M |
| GOOGL | Alphabet Inc Class A | 10.1585 | 3.64 T | 0.0895 | 0.89 | 98.21 M | 997.7 M |
| MSFT | Microsoft Corporation | 17.3086 | 3.89 T | 0.0958 | 0.56 | 54.29 M | 939.64 M |
| FSLR | First Solar Inc | 171.19 | 18.42 B | 6.77 | 4.12 | 4.98 M | 853.09 M |
| QCOM | Qualcomm Inc | 29.8279 | 184.54 B | 0.514 | 1.75 | 19.72 M | 588.27 M |
| INTC | Intel Corp | 10.2722 | 317.09 B | 0.1851 | 1.84 | 53.33 M | 547.82 M |
| BIDU | Baidu Inc ADR | 28.335 | 26.6 B | 1.051 | 3.85 | 18.3 M | 518.62 M |
| AMZN | Amazon.com Inc | 3.9635 | 2.88 T | 0.0795 | 2.05 | 121.63 M | 482.07 M |
| WFRD | Weatherford International Plc | 18.1879 | 6.27 B | 0.5057 | 2.86 | 17.05 M | 310.03 M |
| TXN | Texas Instruments | 13.5323 | 277.57 B | 0.2387 | 1.8 | 19.66 M | 266 M |
| EBAY | Ebay Inc | 6.2567 | 53.08 B | 0.1269 | 2.07 | 32.39 M | 202.65 M |
| CME | CME Group Inc | 32.3758 | 113.81 B | 1.0715 | 3.42 | 5.66 M | 183.36 M |
| VZ | Verizon Communications Inc | 11.9353 | 192.14 B | 0.1085 | 0.92 | 15.23 M | 181.78 M |
| AMAT | Applied Materials | 8.2409 | 294.02 B | 0.145 | 1.79 | 15.3 M | 126.06 M |
| KLAC | K L A-Tencor Corp | 13.3324 | 198.47 B | 0.1063 | 0.8 | 9.39 M | 125.2 M |
| BIIB | Biogen Inc | 49.23 | 37.46 B | 0.50 | 1.03 | 2.41 M | 118.77 M |
| MRVL | Marvell Technology Inc | 10.0257 | 141.05 B | 0.213 | 2.17 | 11.42 M | 114.52 M |
| ISRG | Intuitive Surg Inc | 17.1944 | 156.71 B | 0.1222 | 0.72 | 6.56 M | 112.74 M |
| KMB | Kimberly-Clark Corp | 33.5407 | 67.15 B | 0.4211 | 1.27 | 3.23 M | 108.35 M |
| STLD | Steel Dynamics Inc | 10.2328 | 32.63 B | 0.4303 | 4.39 | 10.25 M | 104.92 M |
| EXC | Exelon Corp | 18.4559 | 47.86 B | 0.2539 | 1.39 | 5.59 M | 103.2 M |
| FITB | Fifth Third Bancorp | 4.1594 | 49.25 B | 0.0307 | 0.74 | 24.06 M | 100.06 M |
| WDC | Western Digital Cp | 15.4825 | 110.67 B | 0.4568 | 3.04 | 6.45 M | 99.93 M |
| CTSH | Cognizant Tech Sol | 11.2949 | 28.17 B | 0.3132 | 2.85 | 8.52 M | 96.21 M |
| MU | Micron Technology | 5.013 | 880.6 B | 0.2829 | 5.98 | 19.1 M | 95.74 M |
| AKAM | Akamai Technologies | 19.52 | 12.27 B | 0.47 | 2.47 | 4.86 M | 94.83 M |
| BKNG | Booking Holdings Inc | 4.3338 | 118.68 B | 0.1488 | 3.56 | 21.68 M | 93.96 M |
| NTES | Netease Inc ADR | 5.6896 | 78.23 B | 0.4114 | 7.79 | 15.79 M | 89.84 M |
| VRSN | Verisign Inc | 15.8176 | 28.08 B | 0.2683 | 1.73 | 5.58 M | 88.28 M |
| URBN | Urban Outfitters Inc | 20.52 | 7.4 B | 0.40 | 1.99 | 4.22 M | 86.56 M |
| STX | Seagate Technology | 5.1005 | 121.27 B | 0.1395 | 2.81 | 16.1 M | 82.11 M |
| CHKP | Check Point Software | 23.72 | 15.03 B | 0.88 | 3.85 | 3.45 M | 81.9 M |
| TROW | T Rowe Price Group | 23.3694 | 23.24 B | 0.2343 | 1.01 | 3.4 M | 79.55 M |
| VTRS | Viatris Inc | 10.4553 | 23.91 B | 0.2432 | 2.38 | 7.45 M | 77.93 M |
| NTRS | Northern Trust Corp | 34.5475 | 32.28 B | 0.602 | 1.77 | 2.25 M | 77.68 M |
| FISV | Fiserv Inc | 10.7707 | 33.93 B | 0.1795 | 1.69 | 7.19 M | 77.44 M |
| PAYX | Paychex Inc | 15.2072 | 41.18 B | 0.3246 | 2.18 | 4.95 M | 75.31 M |
| INTU | Intuit Inc | 24.4567 | 91.31 B | 0.3795 | 1.58 | 3.04 M | 74.28 M |
| MAR | Marriot International | 17.0651 | 108.97 B | 0.337 | 2.01 | 4.34 M | 73.99 M |
| ADI | Analog Devices | 16.1288 | 192.84 B | 0.2651 | 1.67 | 4.57 M | 73.77 M |
| AMD | Advanced Micro Devices | 3.66 | 875.91 B | 0.11 | 3.1 | 19.67 M | 72.01 M |
| ADP | Automatic Data Processing, Inc. | 20.3345 | 122.35 B | 0.2066 | 1.03 | 3.51 M | 71.37 M |
| PCAR | Paccar Inc | 11.8264 | 56.16 B | 0.171 | 1.47 | 6.02 M | 71.16 M |
| WYNN | Wynn Resorts Ltd | 21.5643 | 8.76 B | 1.1983 | 5.88 | 3.3 M | 71.06 M |
| ON | On Semiconductor | 6.51 | 27.66 B | 0.27 | 4.33 | 10.69 M | 69.58 M |
| TMUS | T-Mobile US | 23.3095 | 180.02 B | 0.478 | 2.09 | 2.72 M | 63.48 M |
| ADSK | Autodesk Inc | 19.84 | 55.26 B | 0.10 | 0.51 | 3.2 M | 63.4 M |
| AEP | American Electric Power Company | 14.8856 | 70.34 B | 0.1513 | 1.03 | 4.21 M | 62.67 M |
| SOHU | Sohu.com Inc ADR | 64.43 | 350.86 M | 2.41 | 3.89 | 968.07 K | 62.37 M |
| NTAP | Netapp Inc | 14.0286 | 35.62 B | 0.2349 | 1.7 | 4.41 M | 61.82 M |
| MCHP | Microchip Technology | 6.9346 | 33.49 B | 0.121 | 1.78 | 8.73 M | 60.55 M |
| PFG | Principal Financial Group Inc | 10.8122 | 24.12 B | 0.4464 | 4.31 | 5.59 M | 60.42 M |
| GEN | Gen Digital Inc | 5.5292 | 18.04 B | 0.1216 | 2.25 | 10.88 M | 60.17 M |
| TER | Teradyne Inc | 6.0543 | 38.96 B | 0.3312 | 5.79 | 9.75 M | 59.01 M |
| MYGN | Myriad Genetics Inc | 34.3184 | 541.66 M | 0.6561 | 1.95 | 1.65 M | 56.64 M |
| HST | Host Marriott Financial Trust | 4.3547 | 17.72 B | 0.1302 | 3.08 | 12.84 M | 55.93 M |
| ERIC | Ericsson ADR | 5.6542 | 34.22 B | 0.1117 | 2.02 | 9.77 M | 55.25 M |
| SBAC | SBA Communications | 21.8253 | 19.77 B | 0.9633 | 4.62 | 2.52 M | 54.98 M |
| VRTX | Vertex Pharmaceutic | 34.01 | 136.56 B | 0.23 | 0.68 | 1.62 M | 54.97 M |
| GT | Goodyear Tire Rubber | 10.0068 | 1.19 B | 0.1599 | 1.62 | 5.43 M | 54.37 M |
| CHRW | C.H. Robinson Ww | 34.4736 | 15.59 B | 0.3023 | 0.88 | 1.58 M | 54.34 M |
| JBHT | J B Hunt Transport | 25.4105 | 21.71 B | 0.4139 | 1.66 | 1.98 M | 50.43 M |
| PTEN | Patterson-Uti Energy | 9.1095 | 4.16 B | 0.2615 | 2.96 | 5.35 M | 48.74 M |
| TCOM | Trip.com Group Ltd ADR | 10.698 | 27.44 B | 0.6145 | 6.09 | 4.5 M | 48.13 M |
| EQIX | Equinix Inc | 50.9481 | 104.31 B | 0.6135 | 1.22 | 924.1 K | 47.08 M |
| NWS | News Cp Cl B | 9.034 | 16.07 B | 0.1054 | 1.18 | 5.03 M | 45.48 M |
| CENX | Century Aluminum C | 5.99 | 3.37 B | 0.54 | 9.91 | 7.56 M | 45.26 M |
| CPB | Campbell Soup Company | 16.7747 | 6.79 B | 0.2075 | 1.25 | 2.67 M | 44.84 M |
| VEON | Veon Ltd ADR | 151.9273 | 5.45 B | 7.732 | 5.36 | 281.01 K | 42.69 M |
| ITRI | Itron Inc | 53.49 | 4.21 B | 0.98 | 1.87 | 774.68 K | 41.44 M |
| EXPE | Expedia Group Inc | 20.0728 | 30.61 B | 0.198 | 1 | 2.02 M | 40.59 M |
| SLAB | Silicon Labs Inc | 37.76 | 7.39 B | 0.99 | 2.69 | 1.07 M | 40.39 M |
| ZION | Zions Bancorp | 8.7223 | 9.68 B | 0.0736 | 0.85 | 4.57 M | 39.89 M |
| MTCH | Match Group Inc | 4.2131 | 9.47 B | 0.0317 | 0.76 | 9.25 M | 38.96 M |
| INSM | Insmed Inc | 23.30 | 26.58 B | 0.30 | 1.3 | 1.64 M | 38.31 M |
| XEL | XCEL Energy Inc | 10.008 | 52.38 B | 0.112 | 1.13 | 3.64 M | 36.46 M |
| ILMN | Illumina Inc | 35.6323 | 31.3 B | 0.6809 | 1.95 | 917.59 K | 32.7 M |
| NWL | Newell Rubbermaid Inc | 5.8674 | 2.46 B | 0.0871 | 1.51 | 5.16 M | 30.3 M |
| SIRI | Sirius XM Holdings | 3.1779 | 10.72 B | 0.2384 | 8.11 | 9.36 M | 29.74 M |
| CMPR | Cimpress N.V. Ord | 42.50 | 1.41 B | 0.85 | 2.04 | 699.71 K | 29.74 M |
| SYNA | Synaptics Inc | 37.29 | 4.69 B | 0.93 | 2.56 | 788.9 K | 29.42 M |
| CSIQ | Canadian Solar Inc | 12.41 | 670.82 M | 0.70 | 5.98 | 2.37 M | 29.4 M |
| TTWO | Take-Two Interactive Software | 9.22 | 42.6 B | 0.32 | 3.6 | 3.16 M | 29.15 M |
| GRMN | Garmin Ltd | 12.6906 | 54.54 B | 0.2165 | 1.74 | 2.28 M | 28.89 M |
| STRA | Strayer Education | 144.586 | 1.22 B | 1.1417 | 0.8 | 194.9 K | 28.18 M |
| CTAS | Cintas Corp | 4.4936 | 89.83 B | 0.0661 | 1.49 | 5.85 M | 26.31 M |
| NDAQ | Nasdaq Inc | 5.4429 | 60.63 B | 0.1469 | 2.77 | 4.78 M | 26 M |
| UTHR | United Therapeutic | 41.47 | 25.18 B | 0.72 | 1.77 | 620.74 K | 25.74 M |
| SEIC | Sei Investments Company | 14.0436 | 12.92 B | 0.3683 | 2.69 | 1.82 M | 25.61 M |
| XRAY | Dentsply Sirona Inc | 24.7318 | 1.83 B | 0.408 | 1.68 | 1.03 M | 25.41 M |
| CAKE | Cheesecake Fact | 12.1558 | 5.44 B | 0.0999 | 0.83 | 2.05 M | 24.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7366 | 29.89 B | 0.1035 | 1.2 | 2.78 M | 24.32 M |
| AVT | Avnet Inc | 15.915 | 6.91 B | 0.5657 | 3.69 | 1.5 M | 23.92 M |
| PLCE | Children's Place Inc | 23.8596 | 6.38 M | 0.4855 | 2.08 | 993.71 K | 23.71 M |
| SWKS | Skyworks Solutions | 7.833 | 21.15 B | 0.2606 | 3.44 | 2.96 M | 23.19 M |
| JBLU | Jetblue Airways Cp | 3.97 | 1.42 B | 0.19 | 5.03 | 5.82 M | 23.09 M |
| RGLD | Royal Gold Inc | 35.9315 | 21.71 B | 1.0761 | 3.09 | 636 K | 22.85 M |
| REG | Regency Centers Corp | 17.2468 | 14.23 B | 0.3474 | 2.06 | 1.32 M | 22.73 M |
| MDRX | Allscripts Hlthcare | 14.38 | 538.14 M | 0.56 | 4.05 | 1.5 M | 21.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23958.5176 | 2.8 B | 1365.2324 | 6.04 | 4.55 M | 109.04 B |
| BAC | Bank of America Corporation | 9.5116 | 352.05 B | 0.0924 | 0.98 | 334.26 M | 3.18 B |
| ORCL | Oracle Corporation | 17.3982 | 390.8 B | 1.1375 | 7 | 99.42 M | 1.73 B |
| BB | Blackberry Ltd | 70.98 | 5.22 B | 1.38 | 1.98 | 18.63 M | 1.32 B |
| GS | Goldman Sachs Group | 106.6487 | 264.37 B | 1.0916 | 1.03 | 11.53 M | 1.23 B |
| WFC | Wells Fargo & Company | 15.0708 | 258.31 B | 0.1691 | 1.13 | 69.04 M | 1.04 B |
| FCX | Freeport-Mcmoran Inc | 17.5029 | 85.07 B | 0.581 | 3.43 | 44.27 M | 774.84 M |
| GE | General Electric Company | 40.0346 | 344.27 B | 0.3421 | 0.86 | 17.24 M | 690.34 M |
| JNJ | Johnson & Johnson | 33.9287 | 687.89 B | 0.2753 | 0.82 | 12.47 M | 423.01 M |
| OXY | Occidental Petroleum Corp | 38.6204 | 58.73 B | 0.8372 | 2.22 | 9.16 M | 353.87 M |
| COP | ConocoPhillips | 17.8191 | 170.93 B | 0.1922 | 1.09 | 19.74 M | 351.72 M |
| MSI | Motorola Solutions | 19.9511 | 87.83 B | 0.1891 | 0.96 | 15.73 M | 313.76 M |
| MGM | MGM Resorts International | 6.3198 | 8.47 B | 0.803 | 14.56 | 48.14 M | 304.23 M |
| C | Citigroup Inc | 22.3343 | 205.26 B | 0.2204 | 1 | 13.12 M | 293.04 M |
| FDX | Fedex Corp | 43.483 | 75.91 B | 1.7593 | 4.22 | 6.54 M | 284.46 M |
| AA | Alcoa Corp | 20.0564 | 10.49 B | 0.4126 | 2.1 | 13.09 M | 262.46 M |
| MA | Mastercard Inc | 14.7629 | 576.01 B | 0.0852 | 0.58 | 17.09 M | 252.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.4886 | 51.92 B | 0.7718 | 2.05 | 6.18 M | 237.82 M |
| CAT | Caterpillar Inc | 21.8791 | 274.65 B | 0.262 | 1.21 | 10.35 M | 226.43 M |
| MRK | Merck & Company | 13.761 | 364.26 B | 0.1839 | 1.35 | 15.98 M | 219.91 M |
| TMO | Thermo Fisher Scientific Inc | 38.0988 | 259.44 B | 0.9366 | 2.52 | 5.67 M | 216.13 M |
| USB | U.S. Bancorp | 10.7555 | 95.03 B | 0.1999 | 1.89 | 19.91 M | 214.09 M |
| TGT | Target Corporation | 24.4541 | 73.35 B | 0.2276 | 0.94 | 8.48 M | 207.29 M |
| MOS | Mosaic Company | 32.1927 | 6.97 B | 0.1752 | 0.55 | 6.02 M | 193.96 M |
| ELV | Elevance Health Inc | 39.2048 | 92.84 B | 0.4209 | 1.09 | 4.72 M | 185.07 M |
| VZ | Verizon Communications Inc | 11.9353 | 0.1085 | 0.92 | 15.23 M | 181.78 M | |
| NEM | Newmont Mining Corp | 29.4851 | 117.57 B | 0.4911 | 1.69 | 6.11 M | 180.18 M |
| UNH | Unitedhealth Group Inc | 19.3572 | 365.09 B | 0.2106 | 1.1 | 9.15 M | 177.07 M |
| STT | State Street Corp | 31.6539 | 47.19 B | 1.1562 | 3.79 | 5.59 M | 176.97 M |
| LVS | Las Vegas Sands | 4.9032 | 26.16 B | 0.2344 | 5.02 | 35.8 M | 175.55 M |
| CVS | CVS Corp | 20.7622 | 114.32 B | 0.1069 | 0.52 | 8.34 M | 173.15 M |
| SU | Suncor Energy Inc | 17.1812 | 80.49 B | 0.1187 | 0.7 | 10.06 M | 172.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3269 | 118.19 B | 0.06 | 0.65 | 18.33 M | 170.94 M |
| UNP | Union Pacific Corp | 17.6343 | 179.67 B | 0.3355 | 1.94 | 9.53 M | 168 M |
| AEM | Agnico-Eagle Mines Ltd | 40.997 | 90.21 B | 1.8231 | 4.65 | 4.09 M | 167.56 M |
| DD | Du Pont De.Nemours Inc | 5.8176 | 20.38 B | 0.0864 | 1.51 | 28.42 M | 165.32 M |
| NOK | Nokia Corp ADR | 8.5852 | 0.094 | 1.11 | 18.74 M | 160.89 M | |
| MMM | 3M Company | 29.2146 | 94.9 B | 0.2135 | 0.74 | 5.32 M | 155.41 M |
| ICE | Intercontinental Exchange | 19.2054 | 99.76 B | 0.9148 | 5 | 7.9 M | 151.69 M |
| HIG | Hartford Financial Services Group | 8.4015 | 36.76 B | 0.2605 | 3.2 | 17.29 M | 145.25 M |
| AES | The Aes Corp | 6.6703 | 10.64 B | 0.599 | 9.87 | 20.81 M | 138.82 M |
| CCL | Carnival Corp | 18.9016 | 39.3 B | 0.6973 | 3.83 | 7.27 M | 137.48 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0719 | 2.07 T | 0.1909 | 3.25 | 22.61 M | 137.31 M |
| TT | Trane Technologies Plc | 10.0738 | 91.5 B | 0.1731 | 1.75 | 13.56 M | 136.6 M |
| FLR | Fluor Corp | 42.5484 | 6.55 B | 1.1607 | 2.8 | 3.2 M | 136.28 M |
| AMT | American Tower Corp | 22.8969 | 88.88 B | 1.3098 | 6.07 | 5.84 M | 133.65 M |
| MDT | Medtronic Inc | 22.1503 | 131.57 B | 0.1582 | 0.72 | 6.01 M | 133.23 M |
| NSC | Norfolk Southern Corp | 25.0924 | 73.65 B | 0.306 | 1.23 | 5.21 M | 130.8 M |
| DE | Deere & Company | 28.8321 | 181.6 B | 0.5336 | 1.89 | 4.5 M | 129.66 M |
| MT | Arcelormittal ADR | 54.7926 | 47.21 B | 0.9107 | 1.69 | 2.36 M | 129.56 M |
| SPG | Simon Property Group | 23.2246 | 88.44 B | 0.2893 | 1.26 | 5.54 M | 128.77 M |
| PNC | PNC Bank | 25.1544 | 92.17 B | 0.5401 | 2.19 | 5.11 M | 128.6 M |
| UPS | United Parcel Service | 26.9857 | 95.71 B | 0.2493 | 0.93 | 4.7 M | 126.74 M |
| IP | International Paper Company | 10.6235 | 18.23 B | 0.6696 | 6.73 | 11.79 M | 125.23 M |
| KGC | Kinross Gold Corp | 15.8028 | 24.46 B | 0.7867 | 5.24 | 7.71 M | 121.84 M |
| SCHW | The Charles Schwab Corp | 14.047 | 160.79 B | 0.2174 | 1.57 | 8.15 M | 114.48 M |
| EMR | Emerson Electric Company | 20.3603 | 93.19 B | 0.3227 | 1.61 | 5.59 M | 113.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 86800.00 | 1.27 T | 1000.00 | 1.17 | 1.3 K | 113.1 M |
| GLW | Corning Inc | 10.3799 | 98.27 B | 0.0606 | 0.59 | 10.76 M | 111.71 M |
| MUR | Murphy Oil Corp | 29.2702 | 5.28 B | 0.7313 | 2.56 | 3.81 M | 111.46 M |
| KMB | Kimberly-Clark Corp | 33.5407 | 36.33 B | 0.4211 | 1.27 | 3.23 M | 108.35 M |
| NEE | Nextera Energy | 9.5346 | 178.52 B | 0.0863 | 0.91 | 10.87 M | 103.62 M |
| GNW | Genworth Financial Inc | 6.57 | 3.09 B | 0.37 | 5.97 | 15.33 M | 100.74 M |
| FITB | Fifth Third Bancorp | 4.1301 | 0.0305 | 0.74 | 24.06 M | 99.35 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 55.88 | 1.27 T | 0.65 | 1.18 | 1.77 M | 98.91 M |
| CF | Cf Industries Holdings | 10.2785 | 18.6 B | 0.1501 | 1.48 | 9.58 M | 98.42 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 63.92 | 1.71 | 2.75 | 1.52 M | 97.33 M | |
| MET | Metlife Inc | 19.9673 | 64.78 B | 0.3603 | 1.84 | 4.75 M | 94.91 M |
| LNC | Lincoln National Corp | 10.4772 | 8.03 B | 0.0829 | 0.8 | 8.89 M | 93.1 M |
| CLF | Cleveland-Cliffs Inc | 19.7967 | 7.22 B | 0.2079 | 1.06 | 4.69 M | 92.75 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.766 | 0.3581 | 3.14 | 7.88 M | 92.74 M | |
| TPR | Tapestry Inc | 16.4138 | 26.02 B | 0.1488 | 0.91 | 5.37 M | 88.12 M |
| ITW | Illinois Tool Works Inc | 23.4269 | 81.71 B | 0.2323 | 1 | 3.71 M | 87.02 M |
| TECK | Teck Resources Ltd | 12.0746 | 29.55 B | 0.457 | 3.93 | 7.17 M | 86.6 M |
| NBR | Nabors Industries | 613.6222 | 1.38 B | 6.6743 | 1.1 | 140.8 K | 86.4 M |
| AFL | Aflac Inc | 10.318 | 63.25 B | 0.2731 | 2.72 | 8.24 M | 85.07 M |
| CRM | Salesforce.com Inc | 9.6681 | 179.28 B | 0.3524 | 3.78 | 8.74 M | 84.47 M |
| LH | Laboratory Corp of America Holdings | 54.1907 | 30.08 B | 0.614 | 1.15 | 1.56 M | 84.28 M |
| MCK | Mckesson Corp | 38.4813 | 127.33 B | 0.3603 | 0.95 | 2.14 M | 82.46 M |
| RRC | Range Resources Corp | 38.4292 | 12.11 B | 0.2799 | 0.73 | 2.14 M | 82.14 M |
| ADM | Archer Daniels Midland | 16.9326 | 34.69 B | 0.3131 | 1.88 | 4.8 M | 81.27 M |
| ACN | Accenture Plc | 22.6058 | 147.97 B | 0.187 | 0.83 | 3.54 M | 80.03 M |
| PRU | Prudential Financial Inc | 19.1992 | 42.38 B | 0.3279 | 1.74 | 4.14 M | 79.5 M |
| AMP | Ameriprise Financial Services | 16.8077 | 45.09 B | 0.6597 | 4.09 | 4.72 M | 79.26 M |
| GWW | W.W. Grainger | 61.3237 | 69.72 B | 1.9258 | 3.24 | 1.28 M | 78.36 M |
| M | Macy's Inc | 6.474 | 6.45 B | 0.2842 | 4.59 | 11.97 M | 77.49 M |
| WAT | Waters Corp | 50.43 | 45.19 B | 1.57 | 3.21 | 1.53 M | 77.18 M |
| CNQ | Canadian Natural Resources | 6.5768 | 102.56 B | 0.0708 | 1.09 | 11.25 M | 73.97 M |
| AU | Anglogold Ashanti Ltd ADR | 30.0666 | 43.64 B | 1.0261 | 3.53 | 2.45 M | 73.65 M |
| BG | Bunge Ltd | 40.7858 | 19.53 B | 1.3092 | 3.32 | 1.8 M | 73.35 M |
| BEN | Franklin Resources | 12.5217 | 18.3 B | 0.2745 | 2.24 | 5.71 M | 71.55 M |
| ECL | Ecolab Inc | 31.3833 | 86.74 B | 0.5762 | 1.87 | 2.25 M | 70.52 M |
| TFC | Truist Financial Corp | 12.0493 | 59.89 B | 0.0939 | 0.79 | 5.83 M | 70.26 M |
| SAP | SAP Ag ADR | 29.8955 | 271.12 B | 0.2546 | 0.86 | 2.31 M | 68.96 M |
| TSN | Tyson Foods | 8.9655 | 20.69 B | 0.2822 | 3.25 | 7.68 M | 68.86 M |
| GAP | Gap Inc | 9.5332 | 7.4 B | 0.2017 | 2.16 | 7.22 M | 68.85 M |
| CAG | Conagra Brands Inc | 8.3593 | 7.03 B | 0.1043 | 1.26 | 8.17 M | 68.34 M |
| KSS | Kohl's Corp | 22.3353 | 2.72 B | 0.3598 | 1.64 | 3.05 M | 68.11 M |
| BBD | Banco Bradesco S.A. ADR | 3.2007 | 28.72 B | 0.0408 | 1.29 | 21.23 M | 67.96 M |
| ALL | Allstate Corp | 16.3016 | 66.23 B | 0.2327 | 1.45 | 4.13 M | 67.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6611.9033 | 239.0835 | 3.75 | 295.54 K | 1.95 B | |
| PD | Precision Drilling Corp | 106.80 | 7.00 | 7.01 | 2 M | 213.26 M | |
| ELD | Eldorado Gold | 46.9692 | 2.2114 | 4.94 | 3.98 M | 187.07 M | |
| OBE | Obsidian Energy Ltd | 101.99 | 3.50 | 3.55 | 1.38 M | 140.77 M | |
| BB | Blackberry Ltd | 81.69 | 1.39 | 1.73 | 1.47 M | 120.23 M | |
| RY | Royal Bank of Canada | 23.6543 | 0.7436 | 3.25 | 4.54 M | 107.4 M | |
| TECK-B | Teck Resources Limited | 13.8597 | 0.4945 | 3.7 | 7.28 M | 100.93 M | |
| SU | Suncor Energy Inc | 19.7821 | 0.1127 | 0.57 | 4.94 M | 97.73 M | |
| ABX | Barrick Mining Corp | 28.426 | 0.2497 | 0.89 | 2.88 M | 81.85 M | |
| CM | Canadian Imperial Bank of Commerce | 12.1258 | 0.2997 | 2.53 | 5.73 M | 69.51 M | |
| K | Kinross Gold Corp | 18.2608 | 0.8902 | 5.12 | 3.62 M | 66.12 M | |
| MFC | Manulife Fin | 10.5553 | 0.4254 | 4.2 | 6.21 M | 65.58 M | |
| BNS | Bank of Nova Scotia | 18.2467 | 0.1164 | 0.64 | 3.26 M | 59.45 M | |
| TD | Toronto-Dominion Bank | 14.6139 | 0.2592 | 1.81 | 4.03 M | 58.92 M | |
| AEM | Agnico Eagle Mines Ltd | 46.8435 | 2.2836 | 5.12 | 1.12 M | 52.33 M | |
| BMO | Bank of Montreal | 21.6577 | 0.5972 | 2.84 | 2.39 M | 51.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9143 | 0.1045 | 1.34 | 6.52 M | 51.62 M | |
| BCE | BCE Inc | 9.2933 | 0.1157 | 1.26 | 4.91 M | 45.65 M | |
| TRP | TC Energy Corp | 12.3916 | 0.1525 | 1.25 | 3.57 M | 44.2 M | |
| CNR | Canadian National Railway Co. | 17.7526 | 0.5384 | 3.13 | 2.4 M | 42.6 M | |
| RCI-B | Rogers Communications Inc | 16.1574 | 0.4503 | 2.87 | 2.46 M | 39.81 M | |
| FM | First Quantum Minerals Ltd | 9.6763 | 0.2203 | 2.33 | 3.8 M | 36.74 M | |
| TRI | Thomson Reuters Corp | 20.7967 | 0.2117 | 1.03 | 1.64 M | 34.06 M | |
| OVV | Ovintiv Inc | 101.3289 | 1.1469 | 1.14 | 319.43 K | 32.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.3429 | 0.1148 | 1.59 | 3.09 M | 22.72 M | |
| NA | National Bank of Canada | 13.3524 | 0.3951 | 3.05 | 1.7 M | 22.65 M | |
| SLF | Sun Life Financial Inc | 14.9577 | 0.5807 | 4.04 | 1.49 M | 22.35 M | |
| IMG | Iamgold Corp | 10.7603 | 0.4549 | 4.41 | 1.92 M | 20.71 M | |
| BBD-B | Bombardier Inc Series B | 73.9886 | 2.8457 | 4 | 231.13 K | 17.1 M | |
| S | Sherritt Intl Rv | 4.5091 | 0.2224 | 5.19 | 3.49 M | 15.74 M | |
| BHC | Bausch Health Companies Inc | 14.2088 | 0.6255 | 4.6 | 903.18 K | 12.83 M | |
| ATRL | Atkinsrealis Group Inc | 35.2259 | 0.9345 | 2.73 | 348.45 K | 12.27 M | |
| WPM | Wheaton Precious Metals Corp | 7.8623 | 0.1144 | 1.48 | 1.44 M | 11.34 M | |
| POW | Power Corp of Canada Sv | 10.9977 | 0.6767 | 6.56 | 932.2 K | 10.25 M | |
| MG | Magna International Inc | 6.781 | 0.2889 | 4.45 | 1.46 M | 9.89 M | |
| ELR | Eastern Platinum Ltd | 5.10 | 0.10 | 2 | 1.94 M | 9.89 M | |
| BBD-A | Bombardier Inc | 84.00 | 1.75 | 2.13 | 114.3 K | 9.6 M | |
| IGM | Igm Financial Inc | 15.5393 | 0.3467 | 2.28 | 594.62 K | 9.24 M | |
| IFC | Intact Financial Corp | 22.3563 | 0.316 | 1.43 | 410.6 K | 9.18 M | |
| TA | Transalta Corp | 12.2124 | 0.2768 | 2.32 | 688.91 K | 8.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.9398 | 0.5435 | 1.58 | 230.6 K | 8.06 M | |
| T | Telus Corp | 3.4119 | 0.0398 | 1.18 | 2.31 M | 7.87 M | |
| GTE | Gran Tierra Energy Inc | 36.20 | 0.90 | 2.55 | 210.63 K | 7.62 M | |
| FNV | Franco-Nevada Corp | 22.4789 | 0.2137 | 0.96 | 326.8 K | 7.35 M | |
| ENB | Enbridge Inc | 8.5465 | 0.1862 | 2.23 | 839.5 K | 7.17 M | |
| FTS | Fortis Inc | 13.527 | 0.2533 | 1.91 | 525.52 K | 7.11 M | |
| TXP | Touchstone Exploration Inc | 39.343 | 1.1912 | 3.12 | 173.02 K | 6.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 201.6508 | 4.2235 | 2.14 | 32.53 K | 6.56 M | |
| CLS | Celestica Inc Sv | 7.70 | 0.34 | 4.62 | 839.7 K | 6.47 M | |
| L | Loblaw CO | 4.8617 | 0.0557 | 1.16 | 1.29 M | 6.29 M | |
| BTE | Baytex Energy Corp | 12.0859 | 0.6429 | 5.62 | 498.19 K | 6.02 M | |
| ESI | Ensign Energy Services Inc | 4.3321 | 0.1286 | 3.06 | 1.22 M | 5.29 M | |
| HBM | Hudbay Minerals Inc | 7.1414 | 0.3488 | 5.13 | 736.2 K | 5.26 M | |
| VET | Vermilion Energy Inc | 12.7477 | 0.5271 | 4.31 | 393.6 K | 5.02 M | |
| FTT | Finning Intl | 10.6006 | 0.3164 | 3.08 | 461.23 K | 4.89 M | |
| GIL | Gildan Activewear Inc | 7.0241 | 0.3071 | 4.57 | 685 K | 4.81 M | |
| GWO | Great-West Lifeco Inc | 9.6919 | 0.3734 | 4.01 | 437.2 K | 4.24 M | |
| STN | Stantec Inc | 11.6844 | 0.5925 | 5.34 | 326.53 K | 3.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4101 | 0.1842 | 2 | 354.92 K | 3.34 M | |
| SAP | Saputo Inc | 8.4196 | 0.0865 | 1.04 | 394 K | 3.32 M | |
| IAG | IA Financial Corp Inc | 15.4946 | 0.2036 | 1.33 | 212 K | 3.28 M | |
| AGF-B | AGF Management Limited | 4.0543 | 0.2096 | 5.45 | 800.4 K | 3.25 M | |
| PAAS | Pan American Silver Corp | 16.4759 | 0.3141 | 1.94 | 190.05 K | 3.13 M | |
| TPX-B | Molson Coors Canada Inc | 32.0119 | 0.2904 | 0.92 | 93.94 K | 3.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.534 | 0.0374 | 0.68 | 530.14 K | 2.93 M | |
| TCW | Trican Well | 5.9864 | 0.0539 | 0.91 | 478.65 K | 2.87 M | |
| AAV | Advantage Oil & Gas Ltd | 5.10 | 0.07 | 1.39 | 560.26 K | 2.86 M | |
| AGI | Alamos Gold Inc Cls A | 7.9642 | 0.0661 | 0.84 | 345.09 K | 2.75 M | |
| SSRM | Ssr Mining Inc | 20.5429 | 0.5842 | 2.93 | 133 K | 2.73 M | |
| CFP | Canfor Corp | 5.57 | 0.08 | 1.46 | 484.8 K | 2.7 M | |
| LNR | Linamar Corp | 9.1497 | 0.3726 | 4.25 | 291.67 K | 2.67 M | |
| ALA | AltaGas Ltd | 6.4862 | 0.1445 | 2.28 | 410.01 K | 2.66 M | |
| VNP | 5N Plus Inc | 6.00 | 0.63 | 11.73 | 406.9 K | 2.44 M | |
| SVM | Silvercorp Metals Inc | 3.2746 | 0.1847 | 5.98 | 733.6 K | 2.4 M | |
| WFG | West Fraser Timber CO Ltd | 10.1354 | 0.247 | 2.5 | 227.2 K | 2.3 M | |
| RBA | Rb Global Inc | 18.4691 | 0.5239 | 2.92 | 107.65 K | 1.99 M | |
| MX | Methanex Corp | 9.8836 | 0.0762 | 0.78 | 197.37 K | 1.95 M | |
| RUS | Russel Metals | 5.7172 | 0.2235 | 4.07 | 332.3 K | 1.9 M | |
| EMA | Emera Incorporated | 9.5253 | 0.2427 | 2.61 | 192.67 K | 1.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.3636 | 0.1684 | 0.98 | 102.7 K | 1.78 M | |
| MRE | Martinrea International Inc | 4.8023 | 0.0654 | 1.38 | 369.51 K | 1.77 M | |
| LGD | Liberty Gold Corp | 15.80 | 0.52 | 3.4 | 104.31 K | 1.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.9999 | 0.0486 | 0.98 | 319.1 K | 1.6 M | |
| BIR | Birchcliff Energy Ltd | 3.6119 | 0.0836 | 2.37 | 439.4 K | 1.59 M | |
| PPL | Pembina Pipeline Corp | 4.895 | 0.0361 | 0.74 | 318.41 K | 1.56 M | |
| LB | Laurentian Bank | 15.0582 | 0.1247 | 0.84 | 102.97 K | 1.55 M | |
| PNP | Pinetree Capital Ltd | 382.00 | 42.00 | 12.35 | 4.04 K | 1.55 M | |
| QBR-B | Quebecor Inc | 3.647 | 0.0789 | 2.21 | 412.4 K | 1.5 M | |
| NG | Novagold Res Inc | 4.206 | 0.2578 | 6.53 | 321.03 K | 1.35 M | |
| CGX | Cineplex Inc | 9.2997 | 0.2633 | 2.91 | 111.37 K | 1.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.3033 | 0.0369 | 0.86 | 204.04 K | 878.06 K | |
| ACO-X | ATCO Ltd | 11.3702 | 0.406 | 3.7 | 76.33 K | 867.85 K | |
| AETR | Aetherion Technologies Inc. | 94.20 | 9.00 | 10.56 | 8.54 K | 804.66 K | |
| WPRT | Westport Fuel Systems Inc | 94.20 | 9.00 | 10.56 | 8.54 K | 804.66 K | |
| CFW | Calfrac Well Services Ltd | 290.75 | 15.00 | 5.44 | 2.7 K | 784.15 K | |
| ITH | International Tower Hill Mines Ltd | 3.32 | 0.02 | 0.61 | 191.9 K | 637.11 K | |
| RFA | RFA Financial Inc. | 15.2407 | 0.1509 | 1 | 36.55 K | 557.11 K | |
| TCL-A | Transcontinental Inc | 3.5909 | 0.0689 | 1.96 | 147.65 K | 530.18 K | |
| DII-B | Dorel Industries Inc | 6.9344 | 0.0853 | 1.25 | 76.2 K | 528.44 K | |
| FRU | Freehold Royalties Ltd | 4.2609 | 0.2146 | 5.3 | 114.19 K | 486.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 65.80 | 863.83 K | 2.30 | 3.62 | 1.39 M | 91.19 M |
| FRTD | Fortitude Group Inc | 120.9091 | 9.5455 | 8.57 | 331.92 K | 40.13 M | |
| ESINQ | ITT Educational Services Inc | 92.89 | 0.95 | 1.03 | 378.72 K | 35.18 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.67 | 1.91 B | 0.06 | 0.62 | 1.6 M | 15.44 M |
| ZVOI | Zovio Inc | 15.96 | 74.87 K | 1.12 | 7.55 | 233 K | 3.72 M |
| CGIP | Celadon Group Inc | 8.0986 | 5.66 K | 0.3286 | 4.23 | 144.84 K | 1.17 M |
| PARD | Poniard Pharmaceuticals Inc | 188.00 | 149 | 10.80 | 6.09 | 6.09 K | 1.14 M |
| IZNN | IZON Network Inc | 43.35 | 5.10 | 13.33 | 18.5 K | 801.97 K | |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | 16.10 | 77.03 | 19.02 K | 703.67 K |
| NTPIF | Nam Tai Property Inc. | 4.31 | 262.33 M | 0.13 | 3.11 | 145.18 K | 625.72 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 1.28 | 1.83 | 7.41 K | 526.12 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | 20.75 | 7.85 | 1.76 K | 501.6 K |
| BYDDY | BYD Company Limited | 40.50 | 76.04 B | 2.10 | 5.47 | 7.16 K | 289.78 K |
| SPDC | Speed Commerce Inc | 20.48 | 603 | 0.48 | 2.4 | 8.2 K | 167.85 K |
| TXIC | Tongxin International Ltd | 5.7392 | 1.23 K | 0.2992 | 5.5 | 20.64 K | 118.45 K |
| NEOM | NeoMedia Technologies Inc | 20.25 | 508.84 K | 0.75 | 3.85 | 1.88 K | 38.03 K |
| PRXIQ | Premier Exhibitions Inc | 7.90 | 491 | 0.70 | 9.72 | 2.95 K | 23.31 K |
| VALV | Shengkai Innovations Inc | 5.70 | 42.98 K | 0.20 | 3.64 | 3.25 K | 18.52 K |
| SEII | Sharing Economy International Inc | 5520.0054 | 645.17 K | 420.0005 | 8.24 | 3 | 16.56 K |
| LCU | Lion Copper Corp. Common Shares | 15.39 | 74.6 M | 0.54 | 3.64 | 759 | 11.68 K |
| BRDCY | Bridgestone Corporation | 4.4452 | 33.76 B | 0.0367 | 0.83 | 1.88 K | 8.37 K |
| PDGO | Paradigm Oil and Gas Inc | 11.00 | 8.40 | 323.08 | 300 | 3.3 K | |
| ESNC | EnSync Inc | 6.4245 | 1 | 0.3245 | 5.32 | 494 | 3.17 K |
| FCGD | First Colombia Gold Corp | 145.0001 | 978.13 K | 90.0001 | 163.64 | 7 | 1.02 K |
| CELV | Preferred Commerce Inc | 52.734 | 9.17 M | 1.034 | 2 | 14 | 738.28 |
| OWCP | OWC Pharmaceutical Research Corp | 7.00 | 1.00 | 16.67 | 95 | 665 | |
| KUBR | Kuber Resources Corporation | 5.60 | 126.05 K | 0.80 | 16.67 | 52 | 291.2 |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | 10.00 | 1.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 570 K | 20.52 M | |
| GBU | Gabriel Resources Ltd | 18.60 | 1.00 | 5.68 | 623.05 K | 11.59 M | |
| OYL | CGX Energy Inc | 12.50 | 0.50 | 4.17 | 84.33 K | 1.05 M | |
| SNV | Sonoro Energy Ltd | 88.00 | 24.00 | 37.5 | 5.11 K | 449.94 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 1.00 | 40 | 85.23 K | 298.31 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.15 | 0.09 | 2.94 | 75.09 K | 236.53 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | 0.9324 | 10.81 | 17.41 K | 166.38 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.54 | 4.44 | 10.5 K | 133.24 K | |
| QGR | Q-Gold Resources Ltd | 96.00 | 19.20 | 25 | 845 | 81.12 K | |
| BARU | Baru Gold Corp | 8.0292 | 0.6855 | 9.33 | 8.45 K | 67.85 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 3.24 K | 34.02 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.1991 | 4.25 | 4.29 K | 20.94 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 445 | 9.35 K | |
| WEC | Winchester Equity Corporation | 6.40 | 0.60 | 10.34 | 1.36 K | 8.7 K | |
| EGT | Eguana Technologies Inc | 16.00 | 2.00 | 14.29 | 420 | 6.72 K | |
| BKM | Pacific Booker Minerals Inc | 5.50 | 0.50 | 10 | 1.2 K | 6.6 K | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 80 | 4.8 K | |
| WINS | Winshear Gold Corp | 25.9003 | 1.85 | 7.69 | 133 | 3.44 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | 1.00 | 11.63 | 330 | 3.17 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.32 | 11.11 | 969 | 3.1 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 1.20 | 42.86 | 625 | 2.5 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 3.00 | 50 | 275 | 2.48 K | |
| MET | Metalore Resources Limited | 7.358 | 0.0808 | 1.11 | 300 | 2.21 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 2.00 | 50 | 320 | 1.92 K | |
| PGE | Group Ten Metals Inc | 7.00 | 0.70 | 11.11 | 157 | 1.1 K | |
| SGQ | SouthGobi Resources Ltd | 10.50 | 0.50 | 5 | 100 | 1.05 K | |
| KRY | Koryx Copper Inc. | 150.00 | 15.00 | 11.11 | 6 | 900 | |
| WPG | West Point Gold Corp. | 5.00 | 1.00 | 25 | 140 | 700 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 1 | 436.29 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 50 | 300 | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 21 | 132.3 | |
| TNX | TenX Protocols Inc. | 276.3757 | 3.375 | 1.24 | 0 | 0 |