Gainers for 25 June 2009 from 00:00:00 until 23:59:59
Gainers for 25 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1200.00 | 2.9 M | 14.00 | 1.18 | 80.2 K | 96.24 M |
| OBE | Obsidian Energy Ltd | 57.2299 | 650.71 M | 2.1423 | 3.89 | 335.69 K | 19.21 M |
| IMO | Imperial Oil Ltd | 28.1042 | 60.75 B | 0.8824 | 3.24 | 359.5 K | 10.1 M |
| NG | Novagold Resources Inc | 4.3214 | 2.47 B | 0.2531 | 6.22 | 1.28 M | 5.54 M |
| GTE | Gran Tierra Energy Inc | 32.50 | 335.05 M | 1.20 | 3.83 | 163.9 K | 5.33 M |
| PRK | Park National Corp | 27.5252 | 3.19 B | 0.1819 | 0.67 | 79 K | 2.17 M |
| FSP | Franklin Street Properties | 5.1503 | 41.76 M | 0.0899 | 1.78 | 343.1 K | 1.77 M |
| NOG | Northern Oil and Gas | 50.5925 | 2.68 B | 2.7522 | 5.75 | 28.57 K | 1.45 M |
| PLX | Protalix Biotherapeutics | 41.50 | 245.74 M | 4.00 | 10.67 | 27.75 K | 1.15 M |
| TMP | Tompkinstrustco | 25.6288 | 1.44 B | 0.9623 | 3.9 | 44.88 K | 1.15 M |
| WWR | Westwater Resources | 7500.00 | 51.47 M | 300.00 | 4.17 | 103 | 772.5 K |
| SEB | Seaboard Corporation | 1034.6519 | 3.59 B | 19.3575 | 1.91 | 700 | 724.26 K |
| CVM | Cel-Sci Corp | 3075.00 | 22.51 M | 150.00 | 5.13 | 214 | 658.05 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.08 | 288.18 M | 0.08 | 2.67 | 184.38 K | 567.9 K |
| STXS | Stereotaxis Inc | 37.4438 | 84.49 M | 1.0322 | 2.83 | 9.54 K | 357.33 K |
| BHB | Bar Harbor Bankshares | 7.1509 | 696.29 M | 0.074 | 1.05 | 46.58 K | 333.05 K |
| NHC | National Healthcare Corp | 23.1975 | 3.26 B | 0.3175 | 1.39 | 14 K | 324.77 K |
| GORO | Gold Resource Corp | 3.308 | 544.27 M | 0.0905 | 2.81 | 96.81 K | 320.24 K |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.98 M | 1.0357 | 15.85 | 29.43 K | 222.78 K |
| AGIG | AGIG | 260.7019 | 35.34 M | 9.8378 | 3.92 | 610 | 159.03 K |
| GAU | Galiano Gold Inc | 3.14 | 596.43 M | 0.14 | 4.67 | 50.4 K | 158.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0651 | 3.74 B | 0.1679 | 2.85 | 22.38 K | 135.71 K |
| BCV | Bancroft Convertible Fund | 4.2941 | 118.14 M | 0.0796 | 1.89 | 27.9 K | 119.81 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 143.89 M | 70.00 | 3.23 | 46 | 103.04 K |
| FRD | Friedman Industries Inc | 3.762 | 271.78 M | 0.0871 | 2.37 | 26.5 K | 99.69 K |
| PLG | Platinum Group Metals Ltd | 105.01 | 135.56 M | 8.01 | 8.26 | 899 | 94.4 K |
| CET | Central Securities Corp | 5.9773 | 1.67 B | 0.118 | 2.01 | 11.4 K | 68.14 K |
| GENC | Gencor Industries IN | 4.7333 | 257.1 M | 0.0266 | 0.57 | 14.03 K | 66.38 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 982.19 M | 1.8745 | 3.7 | 1.17 K | 61.41 K |
| IGC | India Globalization Capital Inc | 12.30 | 18.2 M | 0.40 | 3.36 | 4.87 K | 59.9 K |
| MXC | Mexco Energy Corp | 12.8387 | 23.68 M | 0.5699 | 4.65 | 4.5 K | 57.77 K |
| GLU | Gabelli Global Utility | 5.3426 | 112.56 M | 0.1209 | 2.32 | 9.6 K | 51.29 K |
| INUV | Inuvo Inc | 30.00 | 4.57 M | 2.00 | 7.14 | 1.12 K | 33.63 K |
| DIT | Amcon Distributing Company | 30.1379 | 58.35 M | 0.5826 | 1.97 | 1.1 K | 33.15 K |
| COHN | Cohen & CO Inc | 24.9476 | 31.45 M | 0.3118 | 1.27 | 1.25 K | 31.13 K |
| REED | Reed's, Inc. | 533.1208 | 27.63 M | 28.8445 | 5.72 | 55 | 29.32 K |
| ACU | Acme United Corp | 5.7143 | 262.46 M | 0.4938 | 9.46 | 5 K | 28.57 K |
| BRN | Barnwell Industries | 3.8809 | 12.49 M | 0.0389 | 1.01 | 6.8 K | 26.38 K |
| NEN | New England Realty Associates | 10.1321 | 152.58 M | 0.1092 | 1.09 | 2.4 K | 24.32 K |
| NNVC | Nanoviricides Inc | 40.60 | 31.41 M | 0.70 | 1.75 | 500 | 20.3 K |
| BKTI | Bk Technologies Inc | 5.5811 | 231.74 M | 0.0797 | 1.45 | 2.21 K | 12.35 K |
| CVU | CPI Aerostructures | 7.25 | 60.68 M | 0.39 | 5.69 | 1.5 K | 10.88 K |
| JOB | General Employment Enterprises | 5.30 | 702.05 M | 0.30 | 6 | 1.1 K | 5.83 K |
| DXR | Daxor Corp | 8.1554 | 49.51 M | 0.1916 | 2.41 | 300 | 2.45 K |
| IOR | Income Opportunity Realty Trust | 6.45 | 75.22 M | 0.26 | 4.2 | 300 | 1.93 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 247.61 M | 0.0973 | 1.82 | 200 | 1.09 K |
| OGEN | Oragenics Inc | 54000.00 | 904.7 K | 10800.00 | 25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 118.0156 | 1.4531 | 1.25 | 238.77 K | 28.18 M | |
| T | Crude Oil WTI | 70.23 | 623.54 B | 1.56 | 2.27 | 254.94 K | 17.9 M |
| CL | Crude Oil | 70.23 | 1.56 | 2.27 | 254.94 K | 17.9 M | |
| BZ | Brent Crude | 69.78 | 1.45 | 2.12 | 128.02 K | 8.93 M | |
| SI | Silver | 14.005 | 1 B | 0.095 | 0.68 | 25.34 K | 354.89 K |
| CC | Cocoa | 2526.00 | 40.00 | 1.61 | 7 | 17.68 K | |
| KC | Coffee | 117.55 | 1.40 | 1.21 | 63 | 7.41 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 435.00 | 57.00 | 15.08 | 10 | 4.35 K | |
| CT | Cotton | 53.02 | 0.73 | 1.4 | 18 | 954.36 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3261.1101 | 5.73 T | 136.9602 | 4.38 | 20.21 M | 65.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1906 | 5.18 T | 0.109 | 2.67 | 589.45 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 10.2711 | 3.6 T | 0.1601 | 1.58 | 122.24 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 10.3194 | 3.64 T | 0.1609 | 1.58 | 121.66 M | 1.26 B |
| MSFT | Microsoft Corporation | 17.5446 | 3.89 T | 0.236 | 1.36 | 57.73 M | 1.01 B |
| WMT | Walmart Inc. | 11.5493 | 1.02 T | 0.1503 | 1.32 | 59.59 M | 688.21 M |
| AMZN | Amazon.com Inc | 4.11 | 2.88 T | 0.1465 | 3.7 | 147.24 M | 605.14 M |
| INTC | Intel Corp | 10.4061 | 317.09 B | 0.1339 | 1.3 | 55.51 M | 577.6 M |
| QCOM | Qualcomm Inc | 30.5329 | 184.54 B | 0.705 | 2.36 | 18.79 M | 573.73 M |
| BIDU | Baidu Inc ADR | 29.315 | 26.6 B | 0.98 | 3.46 | 18.87 M | 553.26 M |
| CSCO | Cisco Systems Inc | 12.2477 | 377.07 B | 0.2703 | 2.26 | 43.54 M | 533.21 M |
| GILD | Gilead Sciences Inc | 16.5384 | 208.48 B | 0.4663 | 2.9 | 17.49 M | 289.33 M |
| AMGN | Amgen Inc | 35.1194 | 251.89 B | 0.6155 | 1.78 | 8.18 M | 287.19 M |
| PEP | Pepsico Inc | 32.6726 | 198.2 B | 0.5688 | 1.77 | 8.05 M | 263.03 M |
| WFRD | Weatherford International Plc | 18.9855 | 6.27 B | 0.7976 | 4.39 | 13.53 M | 256.79 M |
| EXC | Exelon Corp | 18.7687 | 47.86 B | 0.3128 | 1.69 | 13.33 M | 250.13 M |
| APA | Apa Corp | 53.2659 | 16.47 B | 1.2879 | 2.48 | 4.08 M | 217.33 M |
| TXN | Texas Instruments | 13.7709 | 277.57 B | 0.2386 | 1.76 | 15.68 M | 215.94 M |
| MDLZ | Mondelez Intl Inc | 17.0221 | 85.49 B | 0.1508 | 0.89 | 11.88 M | 202.27 M |
| CMCSA | Comcast Corporation | 4.5972 | 89.34 B | 0.1696 | 3.83 | 42.4 M | 194.93 M |
| ADBE | Adobe Systems Inc | 28.52 | 94.61 B | 0.78 | 2.81 | 6.42 M | 183.02 M |
| COST | Costco Wholesale | 32.5792 | 490.19 B | 0.8729 | 2.75 | 5.44 M | 177.22 M |
| VZ | Verizon Communications Inc | 12.0476 | 192.14 B | 0.1123 | 0.94 | 14 M | 168.67 M |
| EBAY | Ebay Inc | 6.3985 | 53.08 B | 0.1418 | 2.27 | 26.13 M | 167.18 M |
| HON | Honeywell International Inc. Common Stock | 19.7759 | 70.51 B | 0.503 | 2.61 | 7.79 M | 153.98 M |
| SBUX | Starbucks Corporation | 5.9343 | 121.35 B | 0.2519 | 4.43 | 24.09 M | 142.93 M |
| MU | Micron Technology | 5.169 | 880.6 B | 0.156 | 3.11 | 25.06 M | 129.54 M |
| CME | CME Group Inc | 32.5429 | 113.81 B | 0.1671 | 0.52 | 3.87 M | 125.89 M |
| ADI | Analog Devices | 16.8492 | 192.84 B | 0.7204 | 4.47 | 7.47 M | 125.88 M |
| MRVL | Marvell Technology Inc | 10.2216 | 141.05 B | 0.1959 | 1.95 | 11.96 M | 122.21 M |
| BIIB | Biogen Inc | 49.99 | 37.46 B | 0.76 | 1.54 | 2.3 M | 115.13 M |
| KMB | Kimberly-Clark Corp | 34.1756 | 67.15 B | 0.6349 | 1.89 | 3.21 M | 109.72 M |
| LIN | Linde Plc | 51.7096 | 241.51 B | 0.9686 | 1.91 | 2.08 M | 107.45 M |
| AMAT | Applied Materials | 8.3706 | 294.02 B | 0.1297 | 1.57 | 12.56 M | 105.13 M |
| CTSH | Cognizant Tech Sol | 11.5859 | 28.17 B | 0.291 | 2.58 | 9.04 M | 104.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1965 | 49.1 B | 0.2987 | 1.67 | 5.6 M | 101.96 M |
| ISRG | Intuitive Surg Inc | 17.6055 | 156.71 B | 0.4111 | 2.39 | 5.57 M | 98.01 M |
| AEP | American Electric Power Company | 15.0838 | 70.34 B | 0.1982 | 1.33 | 6.17 M | 93.01 M |
| VTRS | Viatris Inc | 10.7471 | 23.91 B | 0.2918 | 2.79 | 8.6 M | 92.42 M |
| VRSN | Verisign Inc | 15.9854 | 28.08 B | 0.1678 | 1.06 | 5.67 M | 90.61 M |
| ROST | Ross Stores Inc | 8.2017 | 74.32 B | 0.1881 | 2.35 | 10.34 M | 84.84 M |
| STLD | Steel Dynamics Inc | 10.3831 | 32.63 B | 0.1503 | 1.47 | 7.77 M | 80.65 M |
| SIRI | Sirius XM Holdings | 3.6545 | 10.72 B | 0.4766 | 15 | 20.62 M | 75.36 M |
| AKAM | Akamai Technologies | 20.11 | 12.27 B | 0.59 | 3.02 | 3.68 M | 74.01 M |
| FITB | Fifth Third Bancorp | 4.2698 | 49.25 B | 0.1104 | 2.65 | 17.3 M | 73.87 M |
| NTRS | Northern Trust Corp | 35.2543 | 32.28 B | 0.7068 | 2.05 | 2.09 M | 73.85 M |
| TROW | T Rowe Price Group | 23.8151 | 23.24 B | 0.4457 | 1.91 | 3.09 M | 73.47 M |
| EXPD | Expeditors Intl | 26.9164 | 25.15 B | 1.2234 | 4.76 | 2.68 M | 72.26 M |
| BKNG | Booking Holdings Inc | 4.4658 | 118.68 B | 0.132 | 3.05 | 15.86 M | 70.81 M |
| RMBS | Rambus Inc | 15.17 | 8.81 B | 0.27 | 1.81 | 4.64 M | 70.37 M |
| EQIX | Equinix Inc | 51.5911 | 104.31 B | 0.643 | 1.26 | 1.36 M | 70.03 M |
| MAR | Marriot International | 17.6588 | 108.97 B | 0.5937 | 3.48 | 3.96 M | 69.89 M |
| FISV | Fiserv Inc | 10.9407 | 33.93 B | 0.17 | 1.58 | 6.24 M | 68.3 M |
| KLAC | K L A-Tencor Corp | 13.7632 | 198.47 B | 0.4308 | 3.23 | 4.93 M | 67.81 M |
| URBN | Urban Outfitters Inc | 21.23 | 7.4 B | 0.71 | 3.46 | 3.18 M | 67.47 M |
| JAZZ | Jazz Pharma Plc | 4.48 | 15.5 B | 1.23 | 37.85 | 14.93 M | 66.87 M |
| ILMN | Illumina Inc | 36.7607 | 31.3 B | 1.1284 | 3.17 | 1.8 M | 66.09 M |
| VRTX | Vertex Pharmaceutic | 34.96 | 136.56 B | 0.95 | 2.79 | 1.78 M | 62.4 M |
| INTU | Intuit Inc | 24.951 | 91.31 B | 0.4943 | 2.02 | 2.5 M | 62.27 M |
| GEN | Gen Digital Inc | 5.6614 | 18.04 B | 0.1322 | 2.39 | 10.72 M | 60.67 M |
| GRMN | Garmin Ltd | 12.9127 | 54.54 B | 0.2221 | 1.75 | 4.65 M | 60.02 M |
| PRDO | Perdoceo Education Corp | 22.0467 | 1.81 B | 1.7264 | 8.5 | 2.65 M | 58.47 M |
| ON | On Semiconductor | 6.77 | 27.66 B | 0.26 | 3.99 | 8.61 M | 58.31 M |
| PCAR | Paccar Inc | 12.2482 | 56.16 B | 0.4218 | 3.57 | 4.76 M | 58.3 M |
| MYGN | Myriad Genetics Inc | 35.6592 | 541.66 M | 1.3408 | 3.91 | 1.61 M | 57.33 M |
| SOHU | Sohu.com Inc ADR | 65.64 | 350.86 M | 1.21 | 1.88 | 871.1 K | 57.18 M |
| WYNN | Wynn Resorts Ltd | 22.2653 | 8.76 B | 0.701 | 3.25 | 2.49 M | 55.51 M |
| MDRX | Allscripts Hlthcare | 16.08 | 538.14 M | 1.70 | 11.82 | 3.41 M | 54.76 M |
| TER | Teradyne Inc | 6.3396 | 38.96 B | 0.2853 | 4.71 | 8.62 M | 54.68 M |
| NTES | Netease Inc ADR | 5.8247 | 78.23 B | 0.1351 | 2.37 | 9.27 M | 54.01 M |
| PFG | Principal Financial Group Inc | 11.1786 | 24.12 B | 0.3664 | 3.39 | 4.7 M | 52.58 M |
| PTEN | Patterson-Uti Energy | 9.244 | 4.16 B | 0.1345 | 1.48 | 5.67 M | 52.41 M |
| FFIV | F5 Networks Inc | 34.15 | 17.56 B | 0.86 | 2.58 | 1.53 M | 52.22 M |
| ADSK | Autodesk Inc | 20.08 | 55.26 B | 0.24 | 1.21 | 2.54 M | 51.01 M |
| NTAP | Netapp Inc | 14.2709 | 35.62 B | 0.2423 | 1.73 | 3.57 M | 50.98 M |
| VEON | Veon Ltd ADR | 153.8264 | 5.45 B | 1.8991 | 1.25 | 330.77 K | 50.88 M |
| CHRW | C.H. Robinson Ww | 35.7242 | 15.59 B | 1.2506 | 3.63 | 1.36 M | 48.54 M |
| HST | Host Marriott Financial Trust | 4.5246 | 17.72 B | 0.1699 | 3.9 | 10.48 M | 47.41 M |
| STRA | Strayer Education | 150.8296 | 1.22 B | 6.2436 | 4.32 | 301.9 K | 45.54 M |
| CPB | Campbell Soup Company | 17.0168 | 6.79 B | 0.2421 | 1.44 | 2.67 M | 45.48 M |
| SBAC | SBA Communications | 22.3207 | 19.77 B | 0.4954 | 2.27 | 2 M | 44.59 M |
| UTHR | United Therapeutic | 42.925 | 25.18 B | 1.455 | 3.51 | 1.04 M | 44.55 M |
| NWS | News Cp Cl B | 9.2623 | 16.07 B | 0.2283 | 2.53 | 4.78 M | 44.29 M |
| DLTR | Dollar Tree Inc | 14.02 | 25.91 B | 0.2467 | 1.79 | 3.07 M | 43 M |
| MCHP | Microchip Technology | 7.0906 | 33.49 B | 0.156 | 2.25 | 6.05 M | 42.93 M |
| HSIC | Henry Schein Inc | 18.3592 | 9.53 B | 0.8701 | 4.98 | 2.24 M | 41.13 M |
| JBHT | J B Hunt Transport | 26.137 | 21.71 B | 0.7265 | 2.86 | 1.57 M | 40.97 M |
| EXPE | Expedia Group Inc | 20.8382 | 30.61 B | 0.7654 | 3.81 | 1.88 M | 39.27 M |
| SLAB | Silicon Labs Inc | 38.63 | 7.39 B | 0.87 | 2.3 | 1 M | 38.67 M |
| EVRG | Evergy Inc | 9.7913 | 20.47 B | 0.4167 | 4.44 | 3.87 M | 37.87 M |
| TCOM | Trip.com Group Ltd ADR | 10.8647 | 27.44 B | 0.1667 | 1.56 | 3.47 M | 37.71 M |
| ZION | Zions Bancorp | 8.9503 | 9.68 B | 0.228 | 2.61 | 4.15 M | 37.17 M |
| JBLU | Jetblue Airways Cp | 4.14 | 1.42 B | 0.17 | 4.28 | 8.86 M | 36.66 M |
| SYNA | Synaptics Inc | 37.73 | 4.69 B | 0.44 | 1.18 | 913.91 K | 34.48 M |
| XRAY | Dentsply Sirona Inc | 25.7061 | 1.83 B | 0.9743 | 3.94 | 1.32 M | 33.94 M |
| AZN | Astrazeneca Plc ADR | 21.8659 | 286.07 B | 0.4275 | 1.99 | 1.51 M | 32.98 M |
| MAT | Mattel Inc | 11.1325 | 4.32 B | 0.2213 | 2.03 | 2.94 M | 32.69 M |
| UAL | United Airlines Holdings Inc | 3.57 | 35.51 B | 0.40 | 12.62 | 8.91 M | 31.83 M |
| NDAQ | Nasdaq Inc | 5.5347 | 60.63 B | 0.0918 | 1.69 | 5.57 M | 30.83 M |
| ROP | Roper Industries | 39.6265 | 47.54 B | 0.7149 | 1.84 | 768 K | 30.43 M |
| HAS | Hasbro Inc | 14.257 | 16.86 B | 0.3681 | 2.65 | 2.1 M | 29.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24440.3652 | 2.8 B | 481.8477 | 2.01 | 5.33 M | 130.26 B |
| JPM | JP Morgan Chase & Company | 22.5586 | 919.35 B | 0.4494 | 2.03 | 57.21 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 40.9158 | 695.87 B | 0.8373 | 2.09 | 30.9 M | 1.26 B |
| GS | Goldman Sachs Group | 107.9794 | 264.37 B | 1.3307 | 1.25 | 10.14 M | 1.09 B |
| WFC | Wells Fargo & Company | 15.4806 | 258.31 B | 0.4098 | 2.72 | 64.44 M | 997.51 M |
| ORCL | Oracle Corporation | 17.701 | 390.8 B | 0.3028 | 1.74 | 49.52 M | 876.57 M |
| WMT | Walmart Stores | 11.577 | 1.02 T | 0.1508 | 1.32 | 59.59 M | 689.86 M |
| FCX | Freeport-Mcmoran Inc | 18.2023 | 85.07 B | 0.6994 | 4 | 35.33 M | 643.08 M |
| GE | General Electric Company | 40.5821 | 344.27 B | 0.5475 | 1.37 | 15.81 M | 641.72 M |
| MA | Mastercard Inc | 15.058 | 576.01 B | 0.2951 | 2 | 36.04 M | 542.76 M |
| AXP | American Express Company | 19.0932 | 214.98 B | 1.1796 | 6.58 | 25.84 M | 493.32 M |
| JNJ | Johnson & Johnson | 34.4242 | 687.89 B | 0.4955 | 1.46 | 14.24 M | 490.2 M |
| BSX | Boston Scientific Corp | 10.00 | 64.27 B | 0.49 | 5.15 | 48.25 M | 482.52 M |
| PG | Procter & Gamble Company | 33.4368 | 393.56 B | 0.7311 | 2.24 | 13.72 M | 458.86 M |
| BA | Boeing Company | 32.5391 | 135.91 B | 0.9257 | 2.93 | 14.01 M | 455.71 M |
| CVX | Chevron Corp | 34.2555 | 429.01 B | 0.5891 | 1.75 | 12.83 M | 439.46 M |
| MS | Morgan Stanley | 19.4358 | 298.37 B | 0.1534 | 0.8 | 22.53 M | 437.9 M |
| IBM | International Business Machines | 57.5022 | 233.57 B | 1.0355 | 1.83 | 7.22 M | 415.05 M |
| PFE | Pfizer Inc | 7.1883 | 164.67 B | 0.286 | 4.14 | 54.26 M | 390.03 M |
| HPQ | HP Inc | 10.8309 | 26.48 B | 0.2557 | 2.42 | 35.19 M | 381.11 M |
| SLB | Schlumberger N.V. | 37.2616 | 76.27 B | 1.2724 | 3.54 | 9.77 M | 364.13 M |
| OXY | Occidental Petroleum Corp | 39.4275 | 58.73 B | 0.8071 | 2.09 | 9.01 M | 355.28 M |
| TGT | Target Corporation | 25.4846 | 73.35 B | 1.0305 | 4.21 | 12.33 M | 314.17 M |
| MSI | Motorola Solutions | 20.3924 | 87.83 B | 0.4413 | 2.21 | 15.15 M | 309 M |
| RIG | Transocean Inc | 60.5002 | 6.19 B | 2.1485 | 3.68 | 5.05 M | 305.44 M |
| MRK | Merck & Company | 14.3666 | 364.26 B | 0.6056 | 4.4 | 21.09 M | 302.95 M |
| FDX | Fedex Corp | 46.2783 | 75.91 B | 2.7953 | 6.43 | 6.43 M | 297.77 M |
| HD | Home Depot | 15.7159 | 347.88 B | 0.5934 | 3.92 | 18.94 M | 297.67 M |
| KO | Coca-Cola Company | 14.307 | 426.96 B | 0.1047 | 0.74 | 20.63 M | 295.16 M |
| UNH | Unitedhealth Group Inc | 19.4977 | 365.09 B | 0.1405 | 0.73 | 14.77 M | 288.07 M |
| LLY | Eli Lilly and Company | 22.4773 | 1.29 T | 1.0943 | 5.12 | 12.78 M | 287.2 M |
| V | Visa Inc | 13.7369 | 795.75 B | 0.1907 | 1.41 | 20.89 M | 286.94 M |
| MCD | McDonald's Corporation | 36.2786 | 192.46 B | 0.7324 | 2.06 | 7.84 M | 284.48 M |
| CAT | Caterpillar Inc | 22.5931 | 274.65 B | 0.714 | 3.26 | 11.64 M | 263.02 M |
| ABT | Abbott Laboratories | 15.7861 | 187.95 B | 0.3386 | 2.19 | 16.17 M | 255.3 M |
| AA | Alcoa Corp | 21.0582 | 10.49 B | 1.0018 | 4.99 | 12.05 M | 253.8 M |
| SU | Suncor Energy Inc | 18.0177 | 80.49 B | 0.8365 | 4.87 | 13.54 M | 243.93 M |
| VALE | Vale S.A. ADR | 6.6607 | 47.75 B | 0.2468 | 3.85 | 34.85 M | 232.14 M |
| DIS | Walt Disney Company | 19.8123 | 205.42 B | 0.5468 | 2.84 | 11.65 M | 230.87 M |
| ELV | Elevance Health Inc | 40.293 | 92.84 B | 1.0882 | 2.78 | 5.58 M | 224.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.0491 | 51.92 B | 0.5605 | 1.46 | 5.64 M | 220.38 M |
| DVN | Devon Energy Corp | 36.021 | 51.24 B | 0.6403 | 1.81 | 6.01 M | 216.64 M |
| RTX | Raytheon Technologies | 22.2672 | 267.97 B | 0.5221 | 2.4 | 9.71 M | 216.2 M |
| TJX | TJX Companies | 6.3786 | 147.8 B | 0.3169 | 5.23 | 33.88 M | 216.13 M |
| NOV | Nov Inc | 23.2208 | 6.45 B | 1.0285 | 4.63 | 9.3 M | 215.99 M |
| AZO | Autozone | 152.09 | 52.46 B | 3.29 | 2.21 | 1.42 M | 215.3 M |
| BAX | Baxter International Inc | 23.9867 | 13.35 B | 0.7348 | 3.16 | 8.97 M | 215.15 M |
| T | American Telephone and Telegraph Inc. | 6.5399 | 149.42 B | 0.0527 | 0.81 | 31.7 M | 207.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6819 | 118.19 B | 0.355 | 3.81 | 20.23 M | 195.85 M |
| MT | Arcelormittal ADR | 56.1754 | 47.21 B | 1.3828 | 2.52 | 3.45 M | 193.75 M |
| LOW | Lowe's Companies | 13.9018 | 127.77 B | 0.5084 | 3.8 | 13.56 M | 188.48 M |
| UNP | Union Pacific Corp | 18.5711 | 179.67 B | 0.9368 | 5.31 | 9.89 M | 183.6 M |
| TT | Trane Technologies Plc | 10.5255 | 91.5 B | 0.4517 | 4.48 | 17.13 M | 180.31 M |
| EOG | Eog Resources | 24.3466 | 83.04 B | 0.4647 | 1.95 | 7.33 M | 178.53 M |
| PM | Philip Morris International Inc | 19.6793 | 310.1 B | 0.6181 | 3.24 | 8.93 M | 175.82 M |
| NEM | Newmont Mining Corp | 30.2289 | 117.57 B | 0.7438 | 2.52 | 5.77 M | 174.31 M |
| DE | Deere & Company | 30.3605 | 181.6 B | 1.5284 | 5.3 | 5.74 M | 174.19 M |
| TMO | Thermo Fisher Scientific Inc | 39.5368 | 259.44 B | 1.438 | 3.77 | 4.35 M | 171.93 M |
| VZ | Verizon Communications Inc | 12.0476 | 0.1123 | 0.94 | 14 M | 168.67 M | |
| CL | Colgate-Palmolive Company | 23.9175 | 79.23 B | 0.4185 | 1.78 | 6.86 M | 164.18 M |
| MGM | MGM Resorts International | 6.3954 | 8.47 B | 0.0756 | 1.2 | 25.66 M | 164.09 M |
| GLW | Corning Inc | 10.8578 | 98.27 B | 0.4779 | 4.6 | 14.74 M | 160.06 M |
| STT | State Street Corp | 32.2932 | 47.19 B | 0.6393 | 2.02 | 4.93 M | 159.34 M |
| SCHW | The Charles Schwab Corp | 14.2804 | 160.79 B | 0.2334 | 1.66 | 11.15 M | 159.25 M |
| LEN | Lennar Corp | 6.9264 | 19.89 B | 1.0325 | 17.52 | 22.8 M | 157.95 M |
| BMY | Bristol-Myers Squibb Company | 11.373 | 129.66 B | 0.3811 | 3.47 | 13.63 M | 155.02 M |
| SPG | Simon Property Group | 23.6608 | 88.44 B | 0.4362 | 1.88 | 6.48 M | 153.26 M |
| FLR | Fluor Corp | 44.4123 | 6.55 B | 1.8639 | 4.38 | 3.43 M | 152.54 M |
| NUE | Nucor Corp | 28.5449 | 57.11 B | 0.5574 | 1.99 | 5.28 M | 150.66 M |
| CI | Cigna Corp | 22.5975 | 78.48 B | 1.1489 | 5.36 | 6.65 M | 150.35 M |
| MDT | Medtronic Inc | 22.8818 | 131.57 B | 0.7315 | 3.3 | 6.45 M | 147.54 M |
| VLO | Valero Energy Corp | 9.5326 | 105.93 B | 0.3769 | 4.12 | 14.9 M | 142.01 M |
| LVS | Las Vegas Sands | 5.1693 | 26.16 B | 0.2661 | 5.43 | 27.47 M | 141.98 M |
| UPS | United Parcel Service | 27.9656 | 95.71 B | 0.9799 | 3.63 | 5.05 M | 141.13 M |
| HIG | Hartford Financial Services Group | 8.7561 | 36.76 B | 0.3546 | 4.22 | 15.96 M | 139.79 M |
| MMM | 3M Company | 29.9364 | 94.9 B | 0.7218 | 2.47 | 4.55 M | 136.34 M |
| EMR | Emerson Electric Company | 20.8475 | 93.19 B | 0.4872 | 2.39 | 6.54 M | 136.24 M |
| YUM | Yum! Brands | 20.4435 | 43.4 B | 0.6502 | 3.28 | 6.62 M | 135.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8697 | 109.75 B | 0.6033 | 3.95 | 8.45 M | 134.15 M |
| COF | Capital One Financial Corp | 17.1786 | 117.35 B | 0.7132 | 4.33 | 7.72 M | 132.62 M |
| BBY | Best Buy Company | 19.611 | 21.83 B | 0.622 | 3.28 | 6.59 M | 129.33 M |
| BHP | BHP Billiton Ltd ADR | 20.243 | 202.02 B | 0.6054 | 3.08 | 6.31 M | 127.7 M |
| ICE | Intercontinental Exchange | 19.417 | 99.76 B | 0.2116 | 1.1 | 6.53 M | 126.83 M |
| KR | Kroger Company | 6.827 | 41.81 B | 0.1498 | 2.24 | 18.19 M | 124.2 M |
| SSL | Sasol Ltd ADR | 111.4434 | 9.17 B | 3.8769 | 3.6 | 1.11 M | 123.88 M |
| LMT | Lockheed Martin Corp | 48.3528 | 137.69 B | 0.9596 | 2.02 | 2.44 M | 118.17 M |
| ITW | Illinois Tool Works Inc | 24.4224 | 81.71 B | 0.9955 | 4.25 | 4.71 M | 115.1 M |
| NSC | Norfolk Southern Corp | 26.5068 | 73.65 B | 1.4144 | 5.64 | 4.32 M | 114.51 M |
| RL | Ralph Lauren Corp | 41.7041 | 23.02 B | 2.4627 | 6.28 | 2.74 M | 114.38 M |
| BP | BP Plc ADR | 19.2027 | 117.71 B | 0.1863 | 0.98 | 5.89 M | 113.02 M |
| MCK | Mckesson Corp | 39.3425 | 127.33 B | 0.8612 | 2.24 | 2.81 M | 110.65 M |
| KMB | Kimberly-Clark Corp | 34.1756 | 36.33 B | 0.6349 | 1.89 | 3.21 M | 109.72 M |
| LH | Laboratory Corp of America Holdings | 55.1321 | 30.08 B | 0.9414 | 1.74 | 1.97 M | 108.37 M |
| RRC | Range Resources Corp | 39.0918 | 12.11 B | 0.6626 | 1.72 | 2.77 M | 108.3 M |
| LIN | Linde Plc | 51.7096 | 0.9686 | 1.91 | 2.08 M | 107.45 M | |
| CCL | Carnival Corp | 19.0945 | 39.3 B | 0.1929 | 1.02 | 5.56 M | 106.18 M |
| DD | Du Pont De.Nemours Inc | 5.964 | 20.38 B | 0.1464 | 2.52 | 17.79 M | 106.1 M |
| MO | Altria Group | 6.5259 | 130.81 B | 0.1302 | 2.04 | 16.2 M | 105.73 M |
| NRG | NRG Energy | 17.7211 | 20.41 B | 0.2754 | 1.58 | 5.91 M | 104.69 M |
| ADM | Archer Daniels Midland | 17.2393 | 34.69 B | 0.3067 | 1.81 | 6 M | 103.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7527.0171 | 915.1138 | 13.84 | 337.88 K | 2.54 B | |
| ELD | Eldorado Gold | 52.2575 | 5.2883 | 11.26 | 5.07 M | 265.11 M | |
| ABX | Barrick Mining Corp | 29.8139 | 1.3879 | 4.88 | 6.05 M | 180.25 M | |
| PD | Precision Drilling Corp | 110.20 | 3.40 | 3.18 | 1.17 M | 128.76 M | |
| SU | Suncor Energy Inc | 20.8617 | 1.0796 | 5.46 | 6.08 M | 126.85 M | |
| TRP | TC Energy Corp | 12.5643 | 0.1727 | 1.39 | 10.04 M | 126.16 M | |
| RY | Royal Bank of Canada | 24.1795 | 0.5252 | 2.22 | 5.06 M | 122.38 M | |
| OBE | Obsidian Energy Ltd | 105.84 | 3.85 | 3.77 | 1.03 M | 108.82 M | |
| TD | Toronto-Dominion Bank | 15.0528 | 0.4389 | 3 | 5.37 M | 80.84 M | |
| MFC | Manulife Fin | 10.7204 | 0.1651 | 1.56 | 6.76 M | 72.44 M | |
| CM | Canadian Imperial Bank of Commerce | 12.4566 | 0.3308 | 2.73 | 5.76 M | 71.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3842 | 0.4699 | 5.94 | 7.89 M | 66.14 M | |
| K | Kinross Gold Corp | 19.1077 | 0.8469 | 4.64 | 3.17 M | 60.66 M | |
| BNS | Bank of Nova Scotia | 18.7306 | 0.4839 | 2.65 | 3.06 M | 57.22 M | |
| BMO | Bank of Montreal | 22.1114 | 0.4537 | 2.09 | 2.23 M | 49.4 M | |
| OVV | Ovintiv Inc | 104.8242 | 3.4953 | 3.45 | 373.62 K | 39.16 M | |
| CNR | Canadian National Railway Co. | 18.4053 | 0.6527 | 3.68 | 2.11 M | 38.76 M | |
| TRI | Thomson Reuters Corp | 21.2076 | 0.4109 | 1.98 | 1.73 M | 36.64 M | |
| CCO | Cameco Corp | 24.2585 | 1.1656 | 5.05 | 1.37 M | 33.27 M | |
| FM | First Quantum Minerals Ltd | 10.0834 | 0.4071 | 4.21 | 3.22 M | 32.49 M | |
| AEM | Agnico Eagle Mines Ltd | 48.5902 | 1.7467 | 3.73 | 631.52 K | 30.69 M | |
| IMO | Imperial Oil | 32.731 | 1.0549 | 3.33 | 925.05 K | 30.28 M | |
| IMG | Iamgold Corp | 11.3731 | 0.6128 | 5.7 | 2.6 M | 29.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.827 | 0.4841 | 6.59 | 3.71 M | 29.02 M | |
| SLF | Sun Life Financial Inc | 15.0944 | 0.1367 | 0.91 | 1.71 M | 25.75 M | |
| NA | National Bank of Canada | 13.7149 | 0.3625 | 2.71 | 1.73 M | 23.79 M | |
| MRU | Metro Inc | 9.6808 | 0.3755 | 4.04 | 2.34 M | 22.63 M | |
| FNV | Franco-Nevada Corp | 23.2269 | 0.748 | 3.33 | 674 K | 15.65 M | |
| ELR | Eastern Platinum Ltd | 5.40 | 0.30 | 5.88 | 2.5 M | 13.53 M | |
| ENB | Enbridge Inc | 8.7651 | 0.2186 | 2.56 | 1.53 M | 13.44 M | |
| BHC | Bausch Health Companies Inc | 14.7222 | 0.5134 | 3.61 | 890.24 K | 13.11 M | |
| POW | Power Corp of Canada Sv | 11.3405 | 0.3428 | 3.12 | 1.1 M | 12.43 M | |
| MG | Magna International Inc | 7.103 | 0.322 | 4.75 | 1.52 M | 10.8 M | |
| BN | Brookfield Corporation | 3.4486 | 0.0485 | 1.43 | 3.08 M | 10.61 M | |
| FTS | Fortis Inc | 13.7064 | 0.1794 | 1.33 | 743.74 K | 10.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.822 | 0.8822 | 2.52 | 276.1 K | 9.89 M | |
| S | Sherritt Intl Rv | 4.5434 | 0.0343 | 0.76 | 2.11 M | 9.6 M | |
| WPM | Wheaton Precious Metals Corp | 8.3609 | 0.4986 | 6.34 | 1.08 M | 9.02 M | |
| HBM | Hudbay Minerals Inc | 7.325 | 0.1836 | 2.57 | 1.23 M | 8.98 M | |
| X | TMX Group Ltd | 3.8899 | 0.0669 | 1.75 | 2.16 M | 8.41 M | |
| IFC | Intact Financial Corp | 22.5736 | 0.2173 | 0.97 | 345.2 K | 7.79 M | |
| GIL | Gildan Activewear Inc | 7.1816 | 0.1575 | 2.24 | 967.2 K | 6.95 M | |
| AGI | Alamos Gold Inc Cls A | 8.0881 | 0.1239 | 1.56 | 743.63 K | 6.01 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.559 | 0.1489 | 1.58 | 544.91 K | 5.21 M | |
| AIM | Aimia Inc | 7.4761 | 0.2799 | 3.89 | 657.1 K | 4.91 M | |
| GWO | Great-West Lifeco Inc | 9.9676 | 0.2757 | 2.84 | 471.5 K | 4.7 M | |
| WN | George Weston Limited | 14.4665 | 0.073 | 0.51 | 303.76 K | 4.39 M | |
| ONEX | Onex Corp | 19.0325 | 0.4203 | 2.26 | 227.46 K | 4.33 M | |
| OTEX | Open Text Corp | 7.816 | 0.1017 | 1.32 | 527.2 K | 4.12 M | |
| IGM | Igm Financial Inc | 16.1332 | 0.5939 | 3.82 | 255.06 K | 4.11 M | |
| BTE | Baytex Energy Corp | 12.6387 | 0.5528 | 4.57 | 319.58 K | 4.04 M | |
| SAP | Saputo Inc | 8.5134 | 0.0938 | 1.11 | 465.6 K | 3.96 M | |
| CLS | Celestica Inc Sv | 8.00 | 0.30 | 3.9 | 486.8 K | 3.89 M | |
| VET | Vermilion Energy Inc | 12.9603 | 0.2126 | 1.67 | 296 K | 3.84 M | |
| SVM | Silvercorp Metals Inc | 3.4341 | 0.1595 | 4.87 | 1.03 M | 3.53 M | |
| RBA | Rb Global Inc | 18.9162 | 0.4471 | 2.42 | 181.36 K | 3.43 M | |
| MX | Methanex Corp | 10.0221 | 0.1385 | 1.4 | 326.57 K | 3.27 M | |
| GTE | Gran Tierra Energy Inc | 37.50 | 1.30 | 3.59 | 83.79 K | 3.14 M | |
| ESI | Ensign Energy Services Inc | 4.4056 | 0.0735 | 1.7 | 703.68 K | 3.1 M | |
| SSRM | Ssr Mining Inc | 21.8167 | 1.2738 | 6.2 | 132.3 K | 2.89 M | |
| PAAS | Pan American Silver Corp | 17.2955 | 0.8196 | 4.97 | 159.36 K | 2.76 M | |
| AAV | Advantage Oil & Gas Ltd | 5.29 | 0.19 | 3.73 | 501.69 K | 2.65 M | |
| EMP-A | Empire Company Limited | 11.5877 | 0.1801 | 1.58 | 225.3 K | 2.61 M | |
| WCN | Waste Connections Inc | 14.3322 | 0.5255 | 3.81 | 177.82 K | 2.55 M | |
| AGF-B | AGF Management Limited | 4.5047 | 0.4504 | 11.11 | 474.39 K | 2.14 M | |
| ACO-X | ATCO Ltd | 11.7347 | 0.3645 | 3.21 | 171.12 K | 2.01 M | |
| EMA | Emera Incorporated | 9.6557 | 0.1304 | 1.37 | 199.81 K | 1.93 M | |
| TCW | Trican Well | 6.0284 | 0.042 | 0.7 | 310.27 K | 1.87 M | |
| NG | Novagold Res Inc | 4.488 | 0.282 | 6.7 | 368.67 K | 1.65 M | |
| BIR | Birchcliff Energy Ltd | 3.9204 | 0.3085 | 8.54 | 401.1 K | 1.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3956 | 0.1188 | 1.89 | 226.65 K | 1.45 M | |
| MRE | Martinrea International Inc | 5.0799 | 0.2776 | 5.78 | 273.83 K | 1.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.5738 | 0.0306 | 0.55 | 228.3 K | 1.27 M | |
| WSP | WSP Global Inc | 14.4187 | 0.2885 | 2.04 | 83.32 K | 1.2 M | |
| LB | Laurentian Bank | 15.4885 | 0.4303 | 2.86 | 76.36 K | 1.18 M | |
| KEY | Keyera Corp | 3.3955 | 0.1155 | 3.52 | 318.91 K | 1.08 M | |
| LGD | Liberty Gold Corp | 16.32 | 0.52 | 3.29 | 60.17 K | 981.94 K | |
| RUS | Russel Metals | 5.7702 | 0.053 | 0.93 | 156.1 K | 900.73 K | |
| WPRT | Westport Fuel Systems Inc | 99.50 | 5.30 | 5.63 | 7.67 K | 763.46 K | |
| AETR | Aetherion Technologies Inc. | 99.50 | 5.30 | 5.63 | 7.67 K | 763.46 K | |
| CCA | Cogeco Communications Inc | 17.501 | 0.2889 | 1.68 | 40.57 K | 710 K | |
| CFW | Calfrac Well Services Ltd | 300.00 | 9.25 | 3.18 | 2.35 K | 706.5 K | |
| FRU | Freehold Royalties Ltd | 4.3981 | 0.1372 | 3.22 | 150.78 K | 663.13 K | |
| ITH | International Tower Hill Mines Ltd | 3.45 | 0.13 | 3.92 | 189.7 K | 654.47 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.7063 | 0.2584 | 1.92 | 46.8 K | 641.41 K | |
| CCL-B | CCL Industries Inc | 3.5232 | 0.0251 | 0.72 | 171.81 K | 605.34 K | |
| NPI | Northland Power Inc | 3.2138 | 0.0203 | 0.64 | 143.31 K | 460.57 K | |
| AFN | Ag Growth International Inc | 13.6134 | 0.4908 | 3.74 | 32.2 K | 438.35 K | |
| SEA | Seabridge Gold Inc | 22.8753 | 0.9432 | 4.3 | 18.86 K | 431.52 K | |
| MDI | Major Drilling Grp | 5.9582 | 0.2481 | 4.34 | 67.58 K | 402.63 K | |
| WJX | Wajax Corp | 5.6239 | 0.1098 | 1.99 | 68.88 K | 387.36 K | |
| TCL-A | Transcontinental Inc | 3.6517 | 0.0608 | 1.69 | 103.85 K | 379.22 K | |
| PSI | Pason Systems Inc | 5.306 | 0.1922 | 3.76 | 68.19 K | 361.83 K | |
| TAL | Petrotal Corp | 91.0421 | 7.8855 | 9.48 | 3.36 K | 305.54 K | |
| EDV | Endeavour Mining Corp | 11.4878 | 0.2462 | 2.19 | 26.11 K | 299.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8744 | 0.0933 | 2.47 | 72.09 K | 279.3 K | |
| MFI | Maple Leaf Foods | 4.9665 | 0.0293 | 0.59 | 54.79 K | 272.11 K | |
| BU | Burcon Nutrascience Corp | 90.9843 | 1.6543 | 1.85 | 2.8 K | 254.67 K | |
| CGY | Calian Group Ltd | 8.0863 | 0.0549 | 0.68 | 28.91 K | 233.78 K | |
| SII | Sprott Inc | 16.8377 | 0.3335 | 2.02 | 12.23 K | 205.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 96.42 | 3.53 | 3.8 | 931.12 K | 89.78 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.10 | 1.91 B | 0.43 | 4.45 | 1.47 M | 14.88 M |
| LNWO | Light & Wonder, Inc. | 16.78 | 6.07 B | 0.28 | 1.7 | 820.5 K | 13.77 M |
| MBGAF | Mercedes-Benz Group AG | 23.9349 | 42.59 B | 0.2078 | 0.88 | 430.9 K | 10.31 M |
| CBKCQ | Christopher & Banks Corporation | 5.8059 | 3.86 K | 0.7851 | 15.64 | 950.29 K | 5.52 M |
| ZVOI | Zovio Inc | 16.06 | 74.87 K | 0.10 | 0.63 | 266.92 K | 4.29 M |
| CDVIQ | Cal Dive International Inc | 8.29 | 9.86 K | 0.37 | 4.67 | 331.86 K | 2.75 M |
| PARD | Poniard Pharmaceuticals Inc | 200.00 | 149 | 12.00 | 6.38 | 12.75 K | 2.55 M |
| GAMI | GAMCO Investors Inc | 19.042 | 536.94 M | 0.5573 | 3.01 | 61.09 K | 1.16 M |
| SIMPQ | Simply Inc | 402.50 | 1.55 K | 117.50 | 41.23 | 2.56 K | 1.03 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.53 | 14.07 K | 0.12 | 2.72 | 193.86 K | 878.19 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | 7.68 | 10.81 | 9.73 K | 765.79 K |
| CGIP | Celadon Group Inc | 8.3788 | 5.66 K | 0.2802 | 3.46 | 87.46 K | 732.83 K |
| TXCCQ | TranSwitch Corporation | 4.1349 | 0.6759 | 19.54 | 139.8 K | 578.07 K | |
| NTPIF | Nam Tai Property Inc. | 4.45 | 262.33 M | 0.14 | 3.25 | 120.74 K | 537.3 K |
| CALIQ | China Auto Logistics Inc. | 24.42 | 484 | 0.42 | 1.75 | 20.45 K | 499.39 K |
| CBRI | CMTSU Liquidation Inc | 3.05 | 0.02 | 0.66 | 155.24 K | 473.49 K | |
| IZNN | IZON Network Inc | 45.90 | 2.55 | 5.88 | 7.5 K | 344.25 K | |
| BRDCY | Bridgestone Corporation | 4.6063 | 33.76 B | 0.1611 | 3.62 | 70.19 K | 323.33 K |
| TXIC | Tongxin International Ltd | 6.0499 | 1.23 K | 0.3107 | 5.41 | 37.97 K | 229.71 K |
| SPDC | Speed Commerce Inc | 20.688 | 603 | 0.208 | 1.02 | 5.62 K | 116.29 K |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | 0.55 | 18.64 | 27.32 K | 95.64 K |
| CYRNQ | CYRNQ | 38.40 | 0.398 | 1.05 | 1.79 K | 68.74 K | |
| RGGI | Resgreen Group International Inc | 1100.00 | 48.75 K | 300.00 | 37.5 | 36 | 39.6 K |
| HDYNQ | Hyperdynamics Corporation | 3.36 | 0.08 | 2.44 | 10.68 K | 35.89 K | |
| SEII | Sharing Economy International Inc | 5700.0059 | 645.17 K | 180.0005 | 3.26 | 3 | 17.1 K |
| PJET | Priority Aviation Inc | 1000.00 | 98.01 K | 190.00 | 23.46 | 15 | 15 K |
| NKRSF | Niko Resources Ltd | 67.9179 | 3.7042 | 5.77 | 200 | 13.58 K | |
| HEWA | Healthwarehouse.Com | 3.38 | 5.15 M | 0.32 | 10.46 | 2.64 K | 8.93 K |
| EARI | Entertainment Arts Research Inc | 7.00 | 1.11 M | 0.60 | 9.37 | 1.05 K | 7.35 K |
| LCU | Lion Copper Corp. Common Shares | 15.66 | 74.6 M | 0.27 | 1.75 | 300 | 4.7 K |
| CUBT | Curative Biotechnology Inc | 63.75 | 7.16 M | 18.75 | 41.67 | 29 | 1.85 K |
| STTO | SITO Mobile Ltd. | 11.00 | 5.13 K | 0.30 | 2.8 | 100 | 1.1 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 0.75 | 25 | 104 | 390.01 |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 980000.00 | 9.6 K | 63000.00 | 6.87 | 0 | 0 |
| USRM | U.S. Stem Cell Inc | 850.00 | 64.15 K | 50.00 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 340.20 | 32.40 | 10.53 | 84 K | 28.58 M | |
| GBU | Gabriel Resources Ltd | 19.70 | 1.10 | 5.91 | 742.64 K | 14.63 M | |
| SLG | PetroTal Corp | 16.8708 | 1.4612 | 9.48 | 335.6 K | 5.66 M | |
| OYL | CGX Energy Inc | 12.90 | 0.40 | 3.2 | 93.65 K | 1.21 M | |
| SILV | Silver Valley Metals Corp. | 12.825 | 0.135 | 1.06 | 55.8 K | 715.63 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 70 K | 315 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 63.07 K | 252.28 K | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | 0.4662 | 4.88 | 12.61 K | 126.42 K | |
| QGR | Q-Gold Resources Ltd | 115.20 | 19.20 | 20 | 1.1 K | 126.37 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.50 | 8.33 | 10 K | 65 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 15.56 K | 56.03 K | |
| WINS | Winshear Gold Corp | 27.0103 | 1.11 | 4.29 | 1.84 K | 49.7 K | |
| BTR | Bonterra Resources Inc | 128.00 | 8.00 | 6.67 | 310 | 39.68 K | |
| SGQ | SouthGobi Resources Ltd | 10.70 | 0.20 | 1.9 | 3.7 K | 39.59 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 1.17 K | 33.58 K | |
| EON | EON Lithium Corp. | 50.00 | 3.00 | 6.38 | 654 | 32.7 K | |
| VVTM | VVT Med Inc. | 841.1215 | 46.729 | 5.88 | 36 | 30.28 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | 4.50 | 11.11 | 658 | 29.61 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.544 | 0.1066 | 0.93 | 1.9 K | 21.93 K | |
| GORO | Goldgroup Mining Inc. | 19.38 | 1.14 | 6.25 | 980 | 18.99 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 1.6695 | 7.69 | 632 | 14.77 K | |
| BKM | Pacific Booker Minerals Inc | 5.55 | 0.05 | 0.91 | 2.1 K | 11.66 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 450 | 9 K | |
| VMY-H | Voice Mobility International Inc | 7.875 | 1.125 | 16.67 | 1.12 K | 8.82 K | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 2.19 K | 8.22 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 0.20 | 2.08 | 800 | 7.84 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | 1.80 | 13.33 | 456 | 6.98 K | |
| VLC | Velocity Minerals Ltd | 5.40 | 0.40 | 8 | 787 | 4.25 K | |
| ZC | Zimtu Capital Corp | 5.65 | 0.40 | 7.62 | 620 | 3.5 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 417 | 3.25 K | |
| CTM | Canterra Minerals Corporation | 6.00 | 1.00 | 20 | 450 | 2.7 K | |
| REG | Regulus Resources Inc | 3.5106 | 0.3191 | 10 | 752 | 2.64 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | 0.32 | 10 | 625 | 2.2 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 164 | 1.89 K | |
| CTH | CoTec Holdings Corp. | 300.00 | 50.00 | 20 | 5 | 1.5 K | |
| JZR | Jazz Resources Inc | 3.36 | 0.08 | 2.44 | 375 | 1.26 K | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 68 | 571.2 | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 20 | 220 | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 6 | 178.5 | |
| STS | South Star Mining Corp | 16.50 | 3.00 | 22.22 | 6 | 99 |