Gainers for 6 July 2009 from 00:00:00 until 23:59:59

Gainers for 6 July 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PLX Protalix Biotherapeutics 48.80 245.74 M 3.70 8.2 196.7 K 9.6 M
FSP Franklin Street Properties 5.2168 41.76 M 0.1564 3.09 613.6 K 3.2 M
NHC National Healthcare Corp 23.1852 3.26 B 0.4365 1.92 21.6 K 500.8 K
BHB Bar Harbor Bankshares 8.6526 696.29 M 0.9223 11.93 36.23 K 313.44 K
ENSV Enservco Corpporation 13.50 29.09 K 0.60 4.65 3.57 K 48.15 K
ITP IT Tech Packaging Inc 22.5546 978.9 K 1.1666 5.45 1.62 K 36.47 K
BRN Barnwell Industries 3.7443 12.49 M 0.0287 0.77 9.13 K 34.17 K
IPB Merrill Lynch & Company 6.2379 0.1169 1.91 5.2 K 32.44 K
GBR New Concept Energy Inc 5.30 4.06 M 0.10 1.92 5.15 K 27.3 K
BCV Bancroft Convertible Fund 4.3737 118.14 M 0.0663 1.54 5.6 K 24.49 K
INUV Inuvo Inc 28.00 4.57 M 1.00 3.7 809 22.65 K
NNVC Nanoviricides Inc 40.60 31.41 M 0.70 1.75 501 20.34 K
BKTI Bk Technologies Inc 5.5014 231.74 M 0.2791 5.34 2.26 K 12.43 K
PW Power REIT 9.1424 2.45 M 0.0854 0.94 1.09 K 9.93 K
CKX Ckx Lands 10.7618 31.31 M 0.4677 4.54 400 4.3 K
DXR Daxor Corp 7.7249 49.51 M 0.0826 1.08 100 772.49
UUUU Energy Fuels Inc 14.88 1.75 B 0.58 4.06 20 297.6
SDEV Stablecoin Development Corporation 232801.9063 57.03 M 5060.9063 2.22 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 60.65 0.67 1.12 2.45 K 148.77 K
GC Gold 928.80 4.80 0.52 57 52.94 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 445.00 19.00 4.46 10 4.45 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 6.9474 0.115 1.68 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QCOM Qualcomm Inc 29.7817 184.54 B 0.3426 1.16 16.58 M 493.8 M
PEP Pepsico Inc 34.5729 198.2 B 0.4721 1.38 8.89 M 307.24 M
EBAY Ebay Inc 6.141 53.08 B 0.0411 0.67 42.49 M 260.94 M
AMGN Amgen Inc 35.2073 251.89 B 0.3923 1.13 7.25 M 255.12 M
AMAT Applied Materials 8.5842 294.02 B 0.0915 1.08 27.01 M 231.88 M
MDLZ Mondelez Intl Inc 17.5259 85.49 B 0.3182 1.85 11.41 M 200.02 M
VZ Verizon Communications Inc 11.7647 192.14 B 0.0697 0.6 13.95 M 164.08 M
COST Costco Wholesale 32.1709 490.19 B 0.7462 2.37 4.75 M 152.67 M
CMCSA Comcast Corporation 4.4719 89.34 B 0.0251 0.56 31.73 M 141.89 M
WDC Western Digital Cp 15.8431 110.67 B 0.0841 0.53 8.49 M 134.58 M
NTRS Northern Trust Corp 35.4376 32.28 B 0.9097 2.63 2.84 M 100.69 M
KMB Kimberly-Clark Corp 34.506 67.15 B 0.2138 0.62 2.79 M 96.17 M
KLAC K L A-Tencor Corp 14.5912 198.47 B 0.2965 2.07 6.14 M 89.56 M
TROW T Rowe Price Group 22.8037 23.24 B 0.2342 1.04 3.23 M 73.69 M
AEP American Electric Power Company 15.0994 70.34 B 0.3494 2.37 4.86 M 73.45 M
VRSN Verisign Inc 15.5409 28.08 B 0.4026 2.66 4.56 M 70.81 M
HST Host Marriott Financial Trust 4.5586 17.72 B 0.2605 6.06 15.13 M 68.96 M
ROST Ross Stores Inc 8.1594 74.32 B 0.1542 1.93 8.17 M 66.63 M
PFG Principal Financial Group Inc 10.5318 24.12 B 0.4064 4.01 4.84 M 50.94 M
PAYX Paychex Inc 14.2734 41.18 B 0.1366 0.97 3.56 M 50.87 M
EXPD Expeditors Intl 26.5518 25.15 B 0.3889 1.49 1.8 M 47.87 M
GERN Geron Corp 7.4738 622.85 M 0.2456 3.4 5.68 M 42.46 M
CHRW C.H. Robinson Ww 35.4219 15.59 B 0.5154 1.48 1.17 M 41.34 M
NTES Netease Inc ADR 5.2643 78.23 B 0.059 1.13 7.73 M 40.7 M
ZION Zions Bancorp 8.1854 9.68 B 0.0515 0.63 4.67 M 38.25 M
FORM Formfactor Inc 19.90 6.86 B 1.26 6.76 1.84 M 36.66 M
REG Regency Centers Corp 17.7135 14.23 B 0.6274 3.67 1.73 M 30.66 M
CPB Campbell Soup Company 17.2673 6.79 B 0.2849 1.68 1.77 M 30.51 M
SNY Sanofi-Aventis S.A. ADR 15.8205 115.9 B 0.3082 1.99 1.91 M 30.19 M
UAL United Airlines Holdings Inc 3.34 35.51 B 0.03 0.91 7.33 M 24.5 M
XEL XCEL Energy Inc 10.3888 52.38 B 0.1344 1.31 2.18 M 22.69 M
FLEX Flextronics Intl Ltd 3.0259 27.7 B 0.0364 1.22 6.97 M 21.1 M
AZN Astrazeneca Plc ADR 21.3267 286.07 B 0.3352 1.6 910.3 K 19.41 M
SLGN Silgan Holdings 10.7291 4.32 B 0.1466 1.39 1.66 M 17.77 M
ODFL Old Dominion Freight Line Inc 4.8864 35.96 B 0.0709 1.47 3.55 M 17.35 M
ACGL Arch Capital Grp Ltd 6.2908 35.68 B 0.1459 2.37 2.75 M 17.27 M
CINF Cincinnati Financial 12.6898 29.11 B 0.3001 2.42 1.32 M 16.76 M
DHC Diversified Healthcare Trust 6.3738 1.75 B 0.0734 1.17 2.61 M 16.6 M
AETR Aetherion Technologies Inc. 81.20 31.72 M 3.30 4.24 190.08 K 15.43 M
WERN Werner Enterprise 11.0274 1.68 B 0.1182 1.08 1.21 M 13.37 M
SVC Service Properties Trust 4.495 739.94 M 0.2436 5.73 2.9 M 13.02 M
RYAAY Ryanair Hlds Plc ADR 9.2287 29.89 B 0.2914 3.26 1.34 M 12.35 M
CASY Casey's General Stor 21.9944 26.32 B 0.3621 1.67 472.43 K 10.39 M
ALGT Allegiant Travel Com 31.8077 2.52 B 0.3807 1.21 322.74 K 10.27 M
CBSH Commerce Bancshares 13.6183 7.92 B 0.1284 0.95 745.54 K 10.15 M
MSTR Strategy 5.185 47.25 B 0.252 5.11 1.81 M 9.37 M
AMRX Amneal Pharmaceuticals Inc 7.43 7.45 B 0.22 3.05 1.21 M 8.99 M
LNT Alliant Energy Corp 7.3247 19.04 B 0.1746 2.44 1.11 M 8.15 M
WAFD Washington Federal 8.4836 2.18 B 0.1911 2.3 943.37 K 8 M
UMBF Ump Financial Corp 28.2406 10.17 B 0.1939 0.69 271.6 K 7.67 M
LOGI Logitech Int S.A. 9.863 14.51 B 0.1386 1.43 758.28 K 7.48 M
CSGP Costar Group Inc 3.889 12.46 B 0.03 0.78 1.89 M 7.35 M
CBRL Cracker Barrel 15.2806 1.5 B 0.0953 0.63 444.2 K 6.79 M
MPWR Monolithic Power Sys 19.0193 67.81 B 0.1709 0.91 352.4 K 6.7 M
CATY Cathay Genl Bncp 6.8163 4.38 B 0.3687 5.72 902.2 K 6.15 M
TTMI TTM Technologies 8.51 7.81 B 0.32 3.91 692 K 5.89 M
MKSI Mks Instruments Inc 11.2083 14.58 B 0.246 2.24 515.2 K 5.77 M
HTLD Heartland Express 11.3737 809.67 M 0.0774 0.69 498.51 K 5.67 M
BWEN Broadwind Energy Inc 120.20 56.07 M 7.00 6.18 44.61 K 5.36 M
POOL Pool Corp 12.6644 7.72 B 0.0868 0.69 420.7 K 5.33 M
EZPW Ezcorp Inc 10.42 1.69 B 0.06 0.58 503.36 K 5.25 M
NKTR Nektar Therapeutics 92.40 1.27 B 0.75 0.82 53.46 K 4.94 M
LIVN Livanova Plc OR Sh 16.93 5.03 B 0.17 1.01 258.19 K 4.37 M
LOPE Grand Canyon Educati 16.99 3.08 B 0.24 1.43 247.46 K 4.2 M
SCSC Scansource Inc 24.12 911.56 M 0.49 2.07 173.73 K 4.19 M
VLY Valley National Bancorp 4.5251 7.88 B 0.0898 2.02 907.92 K 4.11 M
FULT Fulton Financial Cor 3.0984 4.54 B 0.0757 2.5 1.32 M 4.09 M
SKYW Skywest Inc 9.5294 3.13 B 0.3826 4.18 423.16 K 4.03 M
OFIX Orthofix Intl NV 25.02 289.82 M 0.36 1.46 160.52 K 4.02 M
BJRI Bj's Restaurants Inc 16.1034 1.19 B 0.1071 0.67 238.14 K 3.83 M
OPCH Option Care Health Inc 23.56 4.74 B 0.28 1.2 147.96 K 3.49 M
FCNCA First Citizens Bancs 122.8485 25.83 B 1.9646 1.63 27.7 K 3.4 M
CALM Cal-Maine Foods IN 7.8236 3.1 B 0.0559 0.72 424.89 K 3.32 M
PAA Plains All American Pipeline LP 6.5696 17.24 B 0.0336 0.51 502.8 K 3.3 M
FWRD Foward Air Corp 17.8791 587.45 M 0.1028 0.58 178.94 K 3.2 M
ONB Old National Bncp 5.4922 9.48 B 0.0537 0.99 579.8 K 3.18 M
TFSL Tfs Financial Corp 5.3523 4.57 B 0.0692 1.31 585.46 K 3.13 M
NWPX Northwest Pipe Company 36.55 866.89 M 0.40 1.11 83.37 K 3.05 M
WTFC Wintrust Financial Corp 12.7679 10.49 B 0.1975 1.57 234.25 K 2.99 M
ZNOG Zion Oil & Gas, Inc 8.75 354.47 M 0.36 4.29 340.61 K 2.98 M
WRLD World Acceptance Cp 19.43 643.88 M 0.23 1.2 147.88 K 2.87 M
BCRX Biocryst Pharma Inc 4.20 1.96 B 0.10 2.44 654.43 K 2.75 M
ULTA Ulta Beauty Inc 10.8387 28.25 B 0.3263 3.1 252.7 K 2.74 M
ERIE Erie Indemnity Company 21.998 14.37 B 0.2791 1.29 118.9 K 2.62 M
FFIN First Finl Bkshs Inc 5.8965 4.34 B 0.0522 0.89 440.4 K 2.6 M
NWE Northwestern Corp 11.6837 5.22 B 0.2753 2.41 220.44 K 2.58 M
ARAY Accuray Inc 6.47 336.56 M 0.08 1.25 393.87 K 2.55 M
AEIS Advanced Energy 9.2655 8.89 B 0.1078 1.18 271.3 K 2.51 M
RBBN Ribbon Communications Inc 8.20 263.39 M 0.15 1.86 297.84 K 2.44 M
MRCY Mercury Sys Inc 9.9964 4.96 B 1.2989 14.93 237.57 K 2.37 M
TRI Thomson Reuters Corporation Common Shares 17.4397 47.38 B 0.1626 0.94 135.9 K 2.37 M
DGII Digi Intl Inc 10.08 2.1 B 0.61 6.44 203.97 K 2.06 M
MRTN Marten Transport 4.1585 980.7 M 0.039 0.95 492.68 K 2.05 M
CFFN Capitol Fed Finl Inc 5.3888 1.04 B 0.1269 2.41 370 K 1.99 M
OZK Bank Ozk 3.5355 5.5 B 0.0412 1.18 549.64 K 1.94 M
UCB United Community Banks, Inc. 22.3349 4.46 B 0.2207 1 86.04 K 1.92 M
UBSI United Bkshs Inc 9.3959 6.56 B 0.0991 1.07 204.2 K 1.92 M
HWC Hancock Whitney Corp 19.2124 5.24 B 0.1237 0.65 99.7 K 1.92 M
TWIN Twin Disc Inc 6.0564 350.53 M 0.2509 4.32 314.03 K 1.9 M
LFUS Littelfuse Inc 17.1392 9.85 B 0.1192 0.7 110.57 K 1.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 21.5726 919.35 B 0.2184 1.02 60.66 M 1.31 B
GS Goldman Sachs Group 109.4971 264.37 B 2.2204 2.07 11.76 M 1.29 B
PG Procter & Gamble Company 33.7538 393.56 B 0.6858 2.07 16.04 M 541.44 M
JNJ Johnson & Johnson 34.6383 687.89 B 0.3915 1.14 12.88 M 446.12 M
PFE Pfizer Inc 6.832 164.67 B 0.0422 0.62 57.9 M 395.56 M
AXP American Express Company 18.5134 214.98 B 0.984 5.61 20.58 M 380.92 M
MRK Merck & Company 15.0803 364.26 B 0.4758 3.26 24.25 M 365.64 M
V Visa Inc 13.4531 795.75 B 0.1308 0.98 23.4 M 314.81 M
DIS Walt Disney Company 19.4253 205.42 B 0.2103 1.09 14.45 M 280.74 M
MCD McDonald's Corporation 36.6132 192.46 B 0.3409 0.94 7.53 M 275.81 M
CL Colgate-Palmolive Company 24.9018 79.23 B 0.77 3.19 10.62 M 264.58 M
FDX Fedex Corp 46.0728 75.91 B 1.4141 3.17 5.14 M 236.97 M
STT State Street Corp 31.6945 47.19 B 0.2449 0.78 7.09 M 224.62 M
GIS General Mills 17.1258 18.35 B 0.5388 3.25 12.93 M 221.42 M
RTX Raytheon Technologies 21.7836 267.97 B 0.2825 1.31 9.98 M 217.46 M
MMM 3M Company 30.836 94.9 B 0.2135 0.7 6.93 M 213.59 M
CVS CVS Corp 20.8825 114.32 B 0.1203 0.58 9.99 M 208.58 M
SCHW The Charles Schwab Corp 13.7008 160.79 B 0.1932 1.43 12.89 M 176.65 M
T American Telephone and Telegraph Inc. 6.5267 149.42 B 0.0552 0.85 25.57 M 166.88 M
LOW Lowe's Companies 13.9018 127.77 B 0.1842 1.34 11.81 M 164.24 M
VZ Verizon Communications Inc 11.7647 0.0697 0.6 13.95 M 164.08 M
NKE Nike Inc 10.9472 56.43 B 0.1793 1.67 14.88 M 162.88 M
KSS Kohl's Corp 21.9395 2.72 B 0.7351 3.47 7.37 M 161.74 M
PM Philip Morris International Inc 20.215 310.1 B 0.554 2.82 7.84 M 158.55 M
ELV Elevance Health Inc 39.7132 92.84 B 0.1986 0.5 3.91 M 155.2 M
VLO Valero Energy Corp 9.5098 105.93 B 0.0571 0.6 16.08 M 152.96 M
UNH Unitedhealth Group Inc 18.7955 365.09 B 0.1405 0.75 7.91 M 148.64 M
TJX TJX Companies 6.1961 147.8 B 0.2206 3.69 23.92 M 148.19 M
SPG Simon Property Group 22.9813 88.44 B 0.7944 3.58 6.38 M 146.57 M
TRV The Travelers Companies Inc 27.0639 82.62 B 0.5014 1.89 5.2 M 140.75 M
PNC PNC Bank 23.6156 92.17 B 0.4459 1.92 5.85 M 138.09 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 65.98 2.47 3.89 2.06 M 136.21 M
YUM Yum! Brands 21.1789 43.4 B 0.3646 1.75 6.25 M 132.35 M
ICE Intercontinental Exchange 18.7872 99.76 B 0.1604 0.86 7.02 M 131.92 M
DD Du Pont De.Nemours Inc 5.7744 20.38 B 0.0417 0.73 22.03 M 127.21 M
AZO Autozone 153.02 52.46 B 3.02 2.01 801.3 K 122.61 M
UPS United Parcel Service 27.8353 95.71 B 0.3058 1.11 4.4 M 122.5 M
COF Capital One Financial Corp 16.2639 117.35 B 0.1473 0.91 7.48 M 121.63 M
MET Metlife Inc 19.2535 64.78 B 0.5471 2.92 5.84 M 112.43 M
TMO Thermo Fisher Scientific Inc 37.5784 259.44 B 0.6811 1.85 2.96 M 111.41 M
OSK Oshkosh Truck Corp 17.7877 8.64 B 1.2835 7.78 6.22 M 110.58 M
MCK Mckesson Corp 38.244 127.33 B 0.3515 0.93 2.87 M 109.63 M
TECK Teck Resources Ltd 12.6438 29.55 B 0.5917 4.91 8.67 M 109.57 M
MO Altria Group 6.5574 130.81 B 0.1262 1.96 15.53 M 101.85 M
PRU Prudential Financial Inc 18.8977 42.38 B 0.4178 2.26 5.35 M 101.09 M
KMB Kimberly-Clark Corp 34.506 36.33 B 0.2138 0.62 2.79 M 96.17 M
SHW Sherwin-Williams Company 14.8208 84.53 B 0.6924 4.9 6.4 M 94.79 M
NSC Norfolk Southern Corp 25.2556 73.65 B 0.1632 0.65 3.75 M 94.63 M
PSA Public Storage 35.7181 62.14 B 1.3371 3.89 2.63 M 93.88 M
ALL Allstate Corp 16.9038 66.23 B 0.4448 2.7 5.44 M 91.89 M
NEE Nextera Energy 9.2458 178.52 B 0.068 0.74 9.73 M 89.99 M
GNW Genworth Financial Inc 6.36 3.09 B 0.17 2.75 13.8 M 87.78 M
DVA Davita Healthcare Partners Inc 25.665 10.98 B 1.165 4.76 3.39 M 87.08 M
LMT Lockheed Martin Corp 47.9773 137.69 B 0.5841 1.23 1.8 M 86.25 M
SO Southern Company 15.1832 108.96 B 0.3164 2.13 5.54 M 84.11 M
AFL Aflac Inc 9.9783 63.25 B 0.1765 1.8 8.43 M 84.07 M
PCG Pacific Gas & Electric Company 27.6177 29.18 B 0.2656 0.97 3 M 82.91 M
TFC Truist Financial Corp 11.6241 59.89 B 0.2043 1.79 6.88 M 79.93 M
VNO Vornado Realty Trust 17.1031 7.07 B 0.5041 3.04 4.57 M 78.22 M
KR Kroger Company 6.5978 41.81 B 0.1009 1.55 11.51 M 75.93 M
NOC Northrop Grumman Corp 28.6048 78.2 B 0.2426 0.86 2.61 M 74.76 M
WU Western Union Company 7.5233 2.1 B 0.1013 1.36 9.72 M 73.1 M
L Loews Corp 24.3344 22.63 B 0.53 2.23 3 M 73 M
AON AON Plc 31.2862 71.77 B 0.6863 2.24 2.3 M 71.83 M
CB Chubb Ltd 27.1243 143.56 B 0.6767 2.56 2.6 M 70.49 M
VMC Vulcan Materials Company 37.2293 35.76 B 0.5785 1.58 1.87 M 69.72 M
VMRK Vivmark Residential 10.2322 49.69 B 0.2704 2.71 6.79 M 69.5 M
BXP Boston Properties 24.877 11.33 B 0.9894 4.14 2.79 M 69.37 M
GD General Dynamics Corp 36.6267 98.22 B 0.2105 0.58 1.87 M 68.35 M
LNC Lincoln National Corp 10.6814 8.03 B 0.402 3.91 6.39 M 68.26 M
LH Laboratory Corp of America Holdings 55.1403 30.08 B 0.5321 0.97 1.23 M 68.04 M
APD Air Products and Chemicals 45.8105 70.49 B 0.3643 0.8 1.48 M 67.97 M
GWW W.W. Grainger 62.26 69.72 B 1.2788 2.1 1.02 M 63.47 M
M Macy's Inc 6.2864 6.45 B 0.0341 0.55 9.97 M 62.7 M
ADM Archer Daniels Midland 17.0924 34.69 B 0.1342 0.79 3.51 M 60.06 M
MCO Moody's Corp 21.6626 87.63 B 0.6226 2.96 2.67 M 57.75 M
ITT ITT Inc 11.6099 18.84 B 0.0644 0.56 4.59 M 53.28 M
AMP Ameriprise Financial Services 16.6533 45.09 B 0.2737 1.67 3.19 M 53.16 M
LUV Southwest Airlines Company 5.6609 22 B 0.0858 1.54 9.31 M 52.71 M
BDX Becton Dickinson and Company 40.4137 59.39 B 0.7355 1.85 1.28 M 51.9 M
SYY Sysco Corp 13.6603 37.95 B 0.2401 1.79 3.61 M 49.3 M
EIX Edison International 16.887 23.16 B 0.4195 2.55 2.88 M 48.69 M
EXPD Expeditors Intl 26.5518 0.3889 1.49 1.8 M 47.87 M
CAG Conagra Brands Inc 8.0421 7.03 B 0.2963 3.83 5.79 M 46.56 M
VTR Ventas Inc 16.1751 47.02 B 0.6051 3.89 2.8 M 45.24 M
SYK Stryker Corp 31.6573 117.88 B 0.4224 1.35 1.43 M 45.19 M
LUMN Centurylink 10.2025 4.22 B 0.1392 1.38 4.36 M 44.46 M
DGX Quest Diagnostics Inc 41.3372 28.65 B 0.6656 1.64 1.07 M 44.12 M
WAT Waters Corp 49.62 45.19 B 0.60 1.22 877.04 K 43.52 M
FIS Fidelity National Information Services 15.1729 15.23 B 0.1054 0.7 2.85 M 43.3 M
PPG PPG Industries 15.3907 27.07 B 0.3112 2.06 2.77 M 42.59 M
CLX Clorox Company 33.9279 13.24 B 0.5016 1.5 1.25 M 42.4 M
D Dominion Resources 16.5784 59.51 B 0.1485 0.9 2.54 M 42.07 M
KIM Kimco Realty Corp 4.5547 16.98 B 0.1781 4.07 9.13 M 41.57 M
WELL Welltower Inc 16.6156 179.34 B 0.6471 4.05 2.48 M 41.28 M
STZ Constellation Brands Inc 11.5921 24.64 B 0.3971 3.55 3.53 M 40.97 M
TSN Tyson Foods 9.226 20.69 B 0.0651 0.71 4.42 M 40.78 M
GL Globe Life Inc 13.5048 12.13 B 0.5553 4.29 2.99 M 40.36 M
ED Consolidated Edison Company of New York 19.3859 44.75 B 0.1291 0.67 2.07 M 40.05 M
EG Everest Re Group 49.7135 15.82 B 1.3809 2.86 801.15 K 39.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BBD-B Bombardier Inc Series B 75.302 1.3134 1.78 170.74 K 12.86 M
IFC Intact Financial Corp 22.8303 0.2962 1.31 375.6 K 8.58 M
BBD-A Bombardier Inc 85.75 1.00 1.18 82.66 K 7.09 M
VET Vermilion Energy Inc 12.8088 0.1026 0.81 255.7 K 3.28 M
BEI-UN Boardwalk Real Estate Investment Trust 17.8926 0.2727 1.55 148.89 K 2.66 M
QBR-B Quebecor Inc 3.8293 0.109 2.93 406.8 K 1.56 M
CGX Cineplex Inc 9.6404 0.0904 0.95 135.85 K 1.31 M
KEY Keyera Corp 3.361 0.019 0.57 307.68 K 1.03 M
ACO-X ATCO Ltd 11.9184 0.1393 1.18 66.31 K 790.34 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.5488 0.0766 1.18 110.23 K 721.85 K
FCR-UN First Capital Real Estate Investment Trust 4.8374 0.1342 2.85 93.19 K 450.82 K
PSI Pason Systems Inc 4.9751 0.0908 1.86 70.57 K 351.09 K
WPRT Westport Fuel Systems Inc 93.80 1.30 1.41 3.63 K 340.4 K
AETR Aetherion Technologies Inc. 93.80 1.30 1.41 3.63 K 340.4 K
AP-UN Allied Properties Real Estate Investment Trust 5.844 0.0347 0.6 57.8 K 337.78 K
WJX Wajax Corp 5.7246 0.0695 1.23 42.86 K 245.36 K
NPI Northland Power Inc 3.316 0.0374 1.14 52.07 K 172.68 K
RCH Richelieu Hardware Ltd 4.8906 0.1331 2.8 28.2 K 137.91 K
BN-PN Brookfield Corporation 6.0691 0.0576 0.96 19.75 K 119.86 K
PBH Premium Brands Holdings Corp 4.8683 0.1121 2.36 22.75 K 110.75 K
BNE Bonterra Energy Corp 10.736 0.1035 0.97 7.38 K 79.23 K
ET Evertz Technologies Ltd 3.3739 0.0467 1.4 20.9 K 70.51 K
PWF-PG Power Financial Corp Pref G 8.602 0.3099 3.74 7.64 K 65.72 K
MRD Melcor Dev 3.4282 0.1002 3.01 15.46 K 52.98 K
POW-PD Power Corporation of Canada Pref D 7.6131 0.0872 1.16 6.6 K 50.25 K
KBL Kbro Linen Inc 6.2935 0.0525 0.84 7.5 K 47.2 K
ESM Euro Sun Mining Inc 6.1758 0.3633 6.25 5.49 K 33.9 K
GWO-PI Great West Lifeco 1St I Prf 7.5213 0.1031 1.39 4.25 K 32 K
GRT-UN Granite Real Estate Investment Trust 4.1212 0.2087 5.33 7.37 K 30.38 K
LBS-PA Life & Banc Split Corp Pref A 3.7998 0.0448 1.19 7.62 K 28.96 K
ELEF Silver Elephant Mining Corp 16.5373 0.3307 2.04 1.49 K 24.64 K
PWF-PE Power Financial Corp Pref E 8.2803 0.1474 1.81 2.46 K 20.37 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 6.9776 0.0747 1.08 2.79 K 19.5 K
PIC-PA Premium Income Corp Pref A 5.2729 0.0568 1.09 3.69 K 19.48 K
CGO Cogeco Inc Sv 13.4156 0.1219 0.92 1.3 K 17.51 K
PGIC Premium Global Income Split Corp 44.5726 0.4052 0.92 376 16.76 K
TPX-A Molson Coors Canada Inc 36.7123 0.275 0.75 400 14.68 K
QBR-A Quebecor Inc 3.8404 0.113 3.03 3.73 K 14.32 K
LNF Leons Furniture 5.3559 0.1741 3.36 2.04 K 10.94 K
EFR Energy Fuels Inc 17.00 0.50 3.03 628 10.68 K
LUG Lundin Gold Inc 6.1269 0.1702 2.86 1.59 K 9.74 K
GSY Goeasy Ltd 5.2922 0.1207 2.33 1.73 K 9.16 K
MARI Marimaca Copper Corp 5.50 0.25 4.76 1.52 K 8.36 K
FFN-PA North American Financial 15 Split Corp 3.1925 0.0356 1.13 2.5 K 7.98 K
VLN Velan Inc Sv 8.485 0.0454 0.54 900 7.64 K
BK-PA Canadian Banc Corp Pref A 3.8841 0.0242 0.63 1.93 K 7.48 K
BPO-PX Brookfield Office Properties Inc Pref X 3.5215 0.1643 4.89 1.7 K 5.99 K
BPS-PU Brookfield Property Split Corp Pref U 7.2067 0.1042 1.47 700 5.04 K
PIF Polaris Infrastructure Inc 671.9256 9.5989 1.45 6 4.03 K
TGO Terago Inc 4.90 0.15 3.16 800 3.92 K
ELF-PF E-L Financial Corp Ltd Pref F 7.1513 0.2284 3.3 450 3.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRLF Green Leaf Innovations Inc 10.00 52.27 K 2.50 33.33 2.38 M 23.75 M
FRTD Fortitude Group Inc 111.3636 9.5454 9.37 65 K 7.24 M
PARD Poniard Pharmaceuticals Inc 274.00 149 6.80 2.54 20.5 K 5.62 M
ZVOI Zovio Inc 15.80 74.87 K 0.34 2.2 152.52 K 2.41 M
GAMI GAMCO Investors Inc 18.4117 536.94 M 0.1999 1.1 69.08 K 1.27 M
WNBD Winning Brands Corporation 11.40 13.73 K 1.95 20.63 102 K 1.16 M
CBRI CMTSU Liquidation Inc 3.13 0.08 2.62 205.85 K 644.31 K
XLWH Xinliwang International Holdings Company Ltd 160.00 21.84 K 40.00 33.33 1.07 K 171.36 K
CGNH CardioGenics Holdings Inc 3.45 9.61 K 0.15 4.55 16.49 K 56.9 K
DKAM Drinks Americas Holdings Ltd 525.00 278.3 K 14.9996 2.94 55 28.88 K
BRDCY Bridgestone Corporation 4.9535 33.76 B 0.1507 3.14 2.48 K 12.28 K
ERGO Entia Biosciences Inc 4.80 77.42 K 0.30 6.67 2 K 9.6 K
AFPW AlumiFuel Power Corporation 9000.00 1500.00 20 1 9 K
ONEI OneMeta AI 510.00 5.63 M 410.00 410 4 2.04 K
PJET Priority Aviation Inc 1000.00 98.01 K 150.00 17.65 1 1 K
PLPL Plandaí Biotechnology Inc 5.25 4.49 M 5.05 2525 100 525
CELV Preferred Commerce Inc 82.25 9.17 M 7.05 9.38 4 329
BAJFF Camrova Resources Inc 8.12 0.32 4.1 40 324.8
MIHL Montague International Holding Ltd 90.00 12.63 K 40.00 80 1 90
KUBR Kuber Resources Corporation 6.40 126.05 K 0.80 14.29 3 19.2
COWI CoroWare Inc 7120.00 3800.0005 114.46 0 0
TGHI Touchpoint Group Holdings Inc 9000.0029 344.25 K 1028.5737 12.9 0 0
WDBG Woodbrook Group Holdings Inc 630.6306 42 45.045 7.69 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 288.00 24.00 9.09 126 K 36.29 M
AZR Azarga Metals Corp 170.00 367.62 K 15.00 9.68 26 K 4.42 M
HAWK Hawkeye Gold & Diamond Inc 45.00 9.00 25 37 K 1.67 M
GSVR Guanajuato Silver Company Ltd 3.33 0.36 12.12 134 K 446.22 K
CKG Chesapeake Gold Corp 4.30 0.30 7.5 22.59 K 97.15 K
HAN Hannan Metals Ltd 6.00 0.40 7.14 7.62 K 45.75 K
QGR Q-Gold Resources Ltd 96.00 19.20 25 383 36.77 K
AVCR Avricore Health Inc 8.60 0.40 4.88 2.96 K 25.48 K
KTN Kootenay Silver Inc 7.00 0.30 4.48 2.05 K 14.35 K
SGLD Scorpio Gold Corporation 10.80 0.90 9.09 1.14 K 12.3 K
RAGE Renegade Gold Inc. 90.00 6.00 7.14 75 6.75 K
DCOP District Copper Corp 5.00 1.00 25 1.2 K 6 K
STMP Stamper Oil & Gas Corp 523.5457 43.6288 9.09 11 5.76 K
IDL Imaging Dynamics Company Ltd 50.00 6.25 14.29 96 4.8 K
INTR Intrepid Metals Corp. 80.00 16.00 25 38 3.04 K
LOD Lode Gold Resources Inc. 12.60 3.60 40 6 75.6
© 2026 - CastFwd Corp.