Gainers for 8 July 2009 from 00:00:00 until 23:59:59

Gainers for 8 July 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VKI Invesco Advantage Muni Income Trust II 3.5418 376.38 M 0.0635 1.83 104.4 K 369.76 K
NBH Neuberger Berman Intermediate Fund Inc 5.1213 268.02 M 0.0442 0.87 20.7 K 106.01 K
CPHI China Pharma Holdings 150.00 22.29 M 5.10 3.52 567 85.05 K
LODE Comstock Mining Inc 510.00 108.76 M 5.00 0.99 145 73.95 K
DSS Document Security Systems 4092.2676 4.94 M 145.4104 3.68 10 40.92 K
NNVC Nanoviricides Inc 42.00 31.41 M 1.40 3.45 699 29.36 K
CEV Eaton Vance California Muni Income Trust 4.1358 72.87 M 0.0228 0.55 7.07 K 29.26 K
GBR New Concept Energy Inc 5.75 4.06 M 0.26 4.74 3.49 K 20.06 K
ITP IT Tech Packaging Inc 22.7296 978.9 K 1.3416 6.27 678 15.41 K
DXR Daxor Corp 7.8107 49.51 M 0.1761 2.31 1.5 K 11.72 K
IPB Merrill Lynch & Company 6.4329 0.195 3.13 900 5.79 K
ELLO Ellomay Capital Ltd 5.0601 247.61 M 0.3892 8.33 750 3.8 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 16.20 102.24 M 0.27 1.69 925 14.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 121.25 1.8281 1.53 285.71 K 34.64 M
GC Gold 915.90 6.90 0.76 74 67.78 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 450.00 5.00 1.12 10 4.5 K
CC Cocoa 2509.00 67.00 2.74 1 2.51 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 4.1115 5.18 T 0.0545 1.34 575.93 M 2.37 B
AMGN Amgen Inc 40.2466 251.89 B 4.9175 13.92 50.04 M 2.01 B
GOOG Alphabet Inc Class C 9.9431 3.6 T 0.1448 1.48 138.16 M 1.37 B
GOOGL Alphabet Inc Class A 9.9897 3.64 T 0.1454 1.48 137.51 M 1.37 B
AMZN Amazon.com Inc 3.868 2.88 T 0.0865 2.29 170.82 M 660.74 M
WMT Walmart Inc. 11.366 1.02 T 0.1245 1.11 56.64 M 643.76 M
FSLR First Solar Inc 149.58 18.42 B 4.84 3.34 3.73 M 557.69 M
WFRD Weatherford International Plc 17.4779 6.27 B 0.3598 2.1 19.74 M 344.93 M
EBAY Ebay Inc 5.9804 53.08 B 0.0411 0.69 42.32 M 253.12 M
COST Costco Wholesale 32.3962 490.19 B 1.0419 3.32 7.5 M 242.85 M
CMCSA Comcast Corporation 4.3431 89.34 B 0.0643 1.5 55.71 M 241.96 M
HON Honeywell International Inc. Common Stock 18.3043 70.51 B 0.1055 0.58 10.44 M 191.1 M
NTRS Northern Trust Corp 35.4965 32.28 B 0.4843 1.38 4.99 M 177.01 M
BKR Baker Hughes A Ge Co. Cl A 17.1761 49.1 B 0.5474 3.29 10.24 M 175.87 M
BIIB Biogen Inc 44.86 37.46 B 0.37 0.83 3.46 M 155.13 M
ROST Ross Stores Inc 8.5672 74.32 B 0.3528 4.29 16.49 M 141.29 M
LIN Linde Plc 49.8889 241.51 B 0.8449 1.72 2.75 M 137.38 M
SBUX Starbucks Corporation 5.2145 121.35 B 0.0279 0.54 26.04 M 135.76 M
TMUS T-Mobile US 20.0592 180.02 B 0.6691 3.45 6.53 M 130.92 M
WDC Western Digital Cp 15.1159 110.67 B 0.0962 0.64 8.36 M 126.33 M
EXC Exelon Corp 17.742 47.86 B 0.1693 0.96 6.57 M 116.59 M
NTAP Netapp Inc 13.50 35.62 B 0.2202 1.66 8.41 M 113.51 M
DLTR Dollar Tree Inc 14.6067 25.91 B 1.0767 7.96 7.68 M 112.25 M
ADP Automatic Data Processing, Inc. 19.485 122.35 B 0.3558 1.86 5.51 M 107.33 M
URBN Urban Outfitters Inc 19.77 7.4 B 0.84 4.44 4.96 M 98.09 M
FFIV F5 Networks Inc 33.37 17.56 B 0.83 2.55 2.45 M 81.88 M
NWS News Cp Cl B 8.4019 16.07 B 0.0878 1.06 8.89 M 74.67 M
PTEN Patterson-Uti Energy 8.9675 4.16 B 0.2765 3.18 8.19 M 73.42 M
VRTX Vertex Pharmaceutic 33.67 136.56 B 0.60 1.81 1.63 M 54.95 M
SWKS Skyworks Solutions 7.8804 21.15 B 0.3791 5.05 6.16 M 48.51 M
GRMN Garmin Ltd 13.038 54.54 B 0.1253 0.97 3.7 M 48.3 M
JBLU Jetblue Airways Cp 4.18 1.42 B 0.08 1.95 10.39 M 43.43 M
PLCE Children's Place Inc 24.0428 6.38 M 0.8518 3.67 1.5 M 36.11 M
ARCB Arcbest Corp 24.3915 3.01 B 0.2268 0.94 1.39 M 33.97 M
UTHR United Therapeutic 39.945 25.18 B 0.63 1.6 838.49 K 33.49 M
DOX Amdocs Ltd Ord 15.9561 4.68 B 0.3903 2.51 2.08 M 33.13 M
ODFL Old Dominion Freight Line Inc 4.9857 35.96 B 0.0511 1.04 6.63 M 33.06 M
SEAC Sea Change Intl IN 157.20 8.4 M 1.40 0.9 200.05 K 31.45 M
PTC Ptc Inc 10.76 21.29 B 0.07 0.65 2.68 M 28.89 M
CTAS Cintas Corp 4.3975 89.83 B 0.0581 1.34 6.52 M 28.68 M
HAS Hasbro Inc 13.5383 16.86 B 0.0759 0.56 2.04 M 27.56 M
ERIC Ericsson ADR 5.5014 34.22 B 0.0412 0.75 4.59 M 25.28 M
NWL Newell Rubbermaid Inc 5.8268 2.46 B 0.1103 1.93 3.9 M 22.72 M
UPBD Upbound Group Inc. 17.09 1.46 B 0.21 1.24 1.16 M 19.9 M
CAR Avis Budget Group 5.4251 4.43 B 0.4845 9.81 3.22 M 17.45 M
SLGN Silgan Holdings 10.635 4.32 B 0.151 1.44 1.54 M 16.4 M
SVC Service Properties Trust 4.4914 739.94 M 0.0582 1.31 3.36 M 15.1 M
LSTR Landstar System 27.2511 5.05 B 0.2462 0.91 478.98 K 13.05 M
PAA Plains All American Pipeline LP 6.666 17.24 B 0.1071 1.63 1.7 M 11.31 M
CASY Casey's General Stor 21.6754 26.32 B 0.2414 1.13 483.74 K 10.49 M
MNKD Mannkind Corp 41.45 1.33 B 1.70 4.28 219.38 K 9.09 M
PZZA Papa John's Intl 9.9238 655.8 M 0.3695 3.87 894.78 K 8.88 M
MPWR Monolithic Power Sys 19.0962 67.81 B 0.1452 0.77 456.4 K 8.72 M
MNRO Monro Muffler Brak 12.0205 328.31 M 0.2823 2.4 653.28 K 7.85 M
POWI Power Integratn 9.7545 2.47 B 0.0562 0.58 790.8 K 7.71 M
AVNW Aviat Networks Inc 36.42 223.1 M 0.60 1.68 209.5 K 7.63 M
HELE Helen of Troy Ltd 18.08 872.94 M 0.74 4.27 357.92 K 6.47 M
MEOH Methanex Cp 8.2773 5.45 B 0.0553 0.67 687.1 K 5.69 M
ICLR Icon Plc 21.19 14.58 B 0.32 1.53 261.94 K 5.55 M
CBRL Cracker Barrel 15.5451 1.5 B 0.3174 2.08 356 K 5.53 M
SHOO Steven Maddens Ltd 4.138 3.07 B 0.0931 2.3 1.29 M 5.35 M
MSTR Strategy 5.122 47.25 B 0.029 0.57 1.02 M 5.2 M
NWPX Northwest Pipe Company 38.25 866.89 M 1.01 2.71 134.94 K 5.16 M
DIOD Diodes Inc 15.19 4.02 B 0.08 0.53 325.6 K 4.95 M
KG Kestrel Group Ltd 117.3247 26.26 M 0.6555 0.56 38.69 K 4.54 M
LFUS Littelfuse Inc 19.3955 9.85 B 0.1277 0.66 220.54 K 4.28 M
PENN Penn Natl Gaming Inc 5.652 2.35 B 0.042 0.75 690.87 K 3.9 M
MMSI Merit Medical Sys 13.24 5.19 B 0.408 3.18 283.77 K 3.76 M
BLKB Blackbaud Inc 11.9569 2.44 B 0.0791 0.67 284.96 K 3.41 M
STRL Sterling Constructio 14.74 8.92 B 0.13 0.89 227.41 K 3.35 M
RGP Resources Connection Inc 9.9623 92.65 M 0.0601 0.61 321.3 K 3.2 M
HWC Hancock Whitney Corp 19.2557 5.24 B 0.1113 0.58 162.7 K 3.13 M
TCBI Texas Capital Bncsh 14.3269 4.4 B 0.1571 1.11 208.91 K 2.99 M
GIGM Gigamedia Ltd 26.3995 15.14 M 0.1495 0.57 107.2 K 2.83 M
CALM Cal-Maine Foods IN 7.746 3.1 B 0.09 1.18 356.95 K 2.76 M
CTRN Citi Trends Inc 22.1018 364.43 M 0.2893 1.33 122.86 K 2.72 M
DPZ Domino's Pizza Inc Common Stock 6.0586 11.24 B 0.0873 1.46 447.7 K 2.71 M
VERU Veru Inc 51.8447 35.64 M 1.0858 2.14 51.68 K 2.68 M
NTCT Netscout Systems 9.20 2.34 B 0.13 1.43 282.56 K 2.6 M
FTEK Fuel Tech Inc 8.29 40.89 M 0.05 0.61 309.7 K 2.57 M
PETS Petmed Express Inc 7.3321 20.38 M 0.0951 1.31 339.24 K 2.49 M
OZK Bank Ozk 3.6064 5.5 B 0.0544 1.53 671.34 K 2.42 M
PSMT Pricesmart Inc 14.4452 5.1 B 0.7161 5.22 157.83 K 2.28 M
COLM Columbia Sportswear 11.7718 3.76 B 0.0972 0.83 190.8 K 2.25 M
SMSI Smith Micro Software 292.80 14.37 M 3.52 1.22 7.35 K 2.15 M
SAIA Saia Inc 11.80 9.13 B 0.1133 0.97 179.8 K 2.12 M
FSTR Foster L B Company 27.3832 445.01 M 0.1749 0.64 75.59 K 2.07 M
MRTN Marten Transport 4.1257 980.7 M 0.039 0.95 485.77 K 2 M
PLAB Photronics Inc 4.29 1.63 B 0.20 4.89 438.54 K 1.88 M
GRVY Gravity Ltd ADR 6.40 491.98 M 2.16 50.94 290.75 K 1.86 M
INDB Independent Bk Corp 12.3295 3.96 B 0.2073 1.71 146.6 K 1.81 M
NAVBQ Navidea Biopharmaceuticals Inc. 18.80 10.01 K 0.40 2.17 90.5 K 1.7 M
KZIA Kazia Therapeutics Ltd ADR 240.0733 75.65 M 56.4496 30.74 7.04 K 1.69 M
AMRX Amneal Pharmaceuticals Inc 7.11 7.45 B 0.09 1.28 227.09 K 1.61 M
RAIL Freightcar America 15.0153 162.32 M 0.2363 1.6 100.2 K 1.5 M
NXH Neighborhood Intelligence, Inc. Common Stock 9.4373 138.54 M 0.1017 1.09 157.8 K 1.49 M
OMCL Omnicell Inc 10.14 1.61 B 0.09 0.9 143.62 K 1.46 M
GYRE Gyre Therapeutics Inc 2258.7881 457.01 M 492.2999 27.87 610 1.38 M
MVIS Microvision 22.16 35.75 M 0.32 1.47 59.7 K 1.32 M
MCRI Monarch Casino 6.4553 1.95 B 0.161 2.56 191.5 K 1.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 16.8335 390.8 B 0.3191 1.93 55.78 M 938.92 M
WMT Walmart Stores 11.3932 1.02 T 0.1247 1.11 56.64 M 645.3 M
PG Procter & Gamble Company 34.0579 393.56 B 0.4723 1.41 16.9 M 575.56 M
JNJ Johnson & Johnson 34.9197 687.89 B 0.52 1.51 15.41 M 538.26 M
AA Alcoa Corp 18.5831 10.49 B 0.0982 0.53 24.45 M 454.37 M
SLB Schlumberger N.V. 33.5523 76.27 B 0.4309 1.3 12.88 M 432.18 M
HPQ HP Inc 10.5724 26.48 B 0.1052 1.01 33.27 M 351.71 M
MRK Merck & Company 15.1614 364.26 B 0.2271 1.52 22.4 M 339.67 M
CAT Caterpillar Inc 20.0319 274.65 B 0.19 0.96 15.87 M 317.86 M
VALE Vale S.A. ADR 5.9387 47.75 B 0.0885 1.51 51.3 M 304.66 M
LOW Lowe's Companies 13.887 127.77 B 0.162 1.18 21.41 M 297.27 M
ABT Abbott Laboratories 15.2239 187.95 B 0.3188 2.14 19.46 M 296.26 M
BA Boeing Company 30.2592 135.91 B 0.3902 1.31 8.8 M 266.29 M
CVS CVS Corp 20.8157 114.32 B 0.3141 1.53 12.33 M 256.67 M
RTX Raytheon Technologies 21.2614 267.97 B 0.107 0.51 11.12 M 236.53 M
EOG Eog Resources 21.913 83.04 B 0.4221 1.96 10.43 M 228.5 M
BBY Best Buy Company 18.628 21.83 B 0.4974 2.74 12.24 M 228.06 M
HD Home Depot 15.1091 347.88 B 0.1733 1.16 14.71 M 222.27 M
TGT Target Corporation 23.5564 73.35 B 0.3225 1.39 8 M 188.56 M
YUM Yum! Brands 21.3977 43.4 B 0.4315 2.06 8.74 M 186.95 M
BKR Baker Hughes A Ge Co. Cl A 17.1189 0.5457 3.29 10.24 M 175.29 M
AZO Autozone 155.33 52.46 B 4.59 3.04 1.07 M 165.96 M
KSS Kohl's Corp 22.2839 2.72 B 0.5398 2.48 7.44 M 165.76 M
TJX TJX Companies 6.2362 147.8 B 0.1644 2.71 25.38 M 158.25 M
APD Air Products and Chemicals 45.2932 70.49 B 1.0565 2.39 3.35 M 151.87 M
AMX America Movil S.A.B. DE C.V. ADR 12.2177 0.2259 1.88 12.04 M 147.11 M
LIN Linde Plc 49.8889 0.8449 1.72 2.75 M 137.38 M
TPR Tapestry Inc 15.6631 26.02 B 0.1101 0.71 8.71 M 136.42 M
KR Kroger Company 6.6742 41.81 B 0.1589 2.44 19.43 M 129.66 M
GAP Gap Inc 9.3711 7.4 B 0.1229 1.33 13.79 M 129.27 M
BHP BHP Billiton Ltd ADR 18.1876 202.02 B 0.2284 1.27 6.88 M 125.2 M
NSC Norfolk Southern Corp 24.5484 73.65 B 0.1564 0.64 5.07 M 124.36 M
NBR Nabors Industries 603.6107 1.38 B 15.8516 2.7 204.42 K 123.39 M
NOC Northrop Grumman Corp 27.8325 78.2 B 0.2425 0.88 4.16 M 115.82 M
AAP Advance Auto Parts Inc 37.7103 2.75 B 2.05 5.75 3.05 M 115.11 M
NKE Nike Inc 10.8628 56.43 B 0.0632 0.59 10.41 M 113.12 M
NRG NRG Energy 17.3787 20.41 B 0.9452 5.75 6.31 M 109.62 M
LMT Lockheed Martin Corp 46.7257 137.69 B 0.2384 0.51 2.18 M 101.73 M
SPGI S&P Global Inc 22.4947 137.29 B 0.7239 3.33 4.26 M 95.86 M
CRM Salesforce.com Inc 8.993 179.28 B 0.2292 2.62 10.57 M 95.1 M
AON AON Plc 30.8091 71.77 B 0.1841 0.6 3.09 M 95.05 M
CBRE CBRE Group Inc 8.35 38.36 B 0.40 5.03 11.33 M 94.6 M
WU Western Union Company 7.5185 2.1 B 0.1544 2.1 12.25 M 92.13 M
AES The Aes Corp 6.9414 10.64 B 0.0694 1.01 13.05 M 90.58 M
ZBH Zimmer Biomet Holdings 34.4132 19.53 B 0.2493 0.73 2.59 M 89.14 M
FLS Flowserve Corp 15.7722 10.54 B 0.1289 0.82 5.61 M 88.55 M
MCO Moody's Corp 21.72 87.63 B 0.3277 1.53 3.92 M 85.24 M
PH Parker-Hannifin Corp 30.2942 120.52 B 0.2106 0.7 2.79 M 84.54 M
RIO Rio Tinto Plc ADR 11.8354 134.92 B 0.1151 0.98 7.13 M 84.33 M
ANF Abercrombie & Fitch Company 17.2265 6.32 B 0.4594 2.74 4.88 M 84.07 M
EMR Emerson Electric Company 19.4998 93.19 B 0.1202 0.62 4.29 M 83.57 M
THC Tenet Healthcare Corp 12.20 22.76 B 0.76 6.64 6.54 M 79.81 M
IP International Paper Company 10.8366 18.23 B 0.1902 1.79 7.22 M 78.24 M
VMC Vulcan Materials Company 35.5618 35.76 B 0.6806 1.95 2.2 M 78.21 M
AMT American Tower Corp 21.9055 88.88 B 0.123 0.56 3.52 M 77.17 M
LUV Southwest Airlines Company 5.6695 22 B 0.1115 2.01 13.08 M 74.14 M
KBR KBR Inc 13.6801 4.49 B 0.1288 0.95 4.66 M 63.71 M
AN Autonation Inc 16.83 5.69 B 0.48 2.94 3.67 M 61.76 M
CIEN Ciena Corp 8.93 39.78 B 0.09 1.02 6.88 M 61.46 M
RSG Republic Services 16.6624 77.07 B 0.3074 1.88 3.65 M 60.78 M
HOG Harley-Davidson Inc 10.8735 3.27 B 0.3701 3.52 5.53 M 60.18 M
RL Ralph Lauren Corp 38.9259 23.02 B 0.9389 2.47 1.53 M 59.44 M
GME Gamestop Corp 3.5247 13.04 B 0.0808 2.35 15.79 M 55.67 M
FNF Fidelity National Financial 6.1633 11.64 B 0.1284 2.13 8.91 M 54.92 M
FMC FMC Corp 13.722 810.46 M 0.2006 1.48 3.83 M 52.5 M
SAP SAP Ag ADR 29.1692 271.12 B 0.816 2.88 1.76 M 51.27 M
CYH Community Health Systems 21.8503 315.9 M 0.1877 0.87 2.28 M 49.82 M
GRMN Garmin Ltd 13.038 0.1253 0.97 3.7 M 48.3 M
TDW Tidewater Inc 1126.8488 3.95 B 19.9681 1.8 42.73 K 48.15 M
DRI Darden Restaurants 17.1734 25.88 B 0.2442 1.44 2.67 M 45.88 M
WELL Welltower Inc 16.6204 179.34 B 0.1497 0.91 2.76 M 45.8 M
FCN Fti Consulting 51.10 5.53 B 0.36 0.71 773.1 K 39.51 M
KMX Carmax Inc 13.50 7.55 B 0.10 0.75 2.84 M 38.31 M
MFC Manulife Financial Corp 8.1707 72.79 B 0.0843 1.04 4.61 M 37.7 M
CCK Crown Cork & Seal Company 22.9959 13.14 B 0.1799 0.79 1.6 M 36.89 M
TV Grupo Televisa S.A. ADR 11.8647 2.37 B 0.1153 0.98 3.01 M 35.74 M
AEO American Eagle Outfitters 7.3475 3.64 B 0.1066 1.47 4.78 M 35.15 M
RYN Rayonier Inc REIT 7.9728 6.4 B 0.1313 1.67 4.4 M 35.12 M
EG Everest Re Group 50.0795 15.82 B 0.5938 1.2 687.36 K 34.42 M
VFC V.F. Corp 8.4102 8.14 B 0.1836 2.23 4 M 33.67 M
EFX Equifax Inc 21.0778 22.1 B 0.1083 0.52 1.53 M 32.32 M
HSY Hershey Foods Corp 24.7483 35.02 B 0.2608 1.07 1.27 M 31.5 M
CLB Core Laboratories N.V. 33.3813 417.45 M 0.4648 1.41 910.8 K 30.4 M
MKC Mccormick & Company 12.1196 12.64 B 0.0666 0.55 2.34 M 28.41 M
ACM Aecom Technology Corp 28.343 9.07 B 0.4216 1.51 1 M 28.37 M
CCI Crown Castle International Corp 14.2295 38.65 B 0.1039 0.74 1.97 M 28.06 M
HP Helmerich & Payne 15.1276 3.8 B 0.2072 1.39 1.78 M 26.94 M
NVS Novartis Ag ADR 19.1241 303.12 B 0.1248 0.66 1.41 M 26.91 M
DLR Digital Realty Trust 18.1024 69.29 B 0.1178 0.66 1.45 M 26.2 M
BHC Bausch Health Companies Inc 12.5631 3.13 B 0.28 2.28 1.98 M 24.91 M
CRH CRH Plc ADR 14.2291 61.97 B 0.5359 3.91 1.68 M 23.97 M
VYX NCR Voyix Corporation 6.7485 1.45 B 0.0614 0.92 3.37 M 22.77 M
HLF Herbalife Ltd 6.9409 1.67 B 0.0593 0.86 3.17 M 22.03 M
RJF Raymond James Financial 8.3755 32.4 B 0.1563 1.9 2.56 M 21.41 M
MAN Manpower Inc 25.9076 2.17 B 0.1802 0.7 817.76 K 21.19 M
GSK Glaxosmithkline Plc ADR 15.0265 101.13 B 0.2113 1.43 1.36 M 20.43 M
JCI Johnson Controls Intl 5.7578 84.4 B 0.0336 0.59 3.51 M 20.23 M
SWK Stanley Black & Decker Inc 20.6833 16.84 B 0.2933 1.44 965.2 K 19.96 M
ORN Orion Group Holdings Inc 18.54 307.79 M 1.62 9.57 1.07 M 19.89 M
DECK Deckers Outdoor Corp 3.5994 11.59 B 0.0227 0.63 5.09 M 18.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 9.6144 0.0851 0.89 8.42 M 80.97 M
L Loblaw CO 4.6528 0.092 2.02 3.05 M 14.18 M
MRU Metro Inc 9.4356 0.0639 0.68 1.31 M 12.32 M
WN George Weston Limited 13.9435 0.5401 4.03 773.53 K 10.79 M
SAP Saputo Inc 8.4521 0.1587 1.91 1.09 M 9.17 M
BHC Bausch Health Companies Inc 14.7502 0.4854 3.4 611.46 K 9.02 M
CHR Chorus Aviation Inc 17.8763 0.2262 1.28 495.44 K 8.86 M
MX Methanex Corp 9.7451 0.09 0.93 709.18 K 6.91 M
IFC Intact Financial Corp 22.8106 0.4279 1.91 301.4 K 6.88 M
GIL Gildan Activewear Inc 6.4571 0.063 0.99 941.4 K 6.08 M
CCA Cogeco Communications Inc 16.8569 0.2107 1.27 171.02 K 2.88 M
RBA Rb Global Inc 18.8114 0.2794 1.51 143.68 K 2.7 M
CPX Capital Power Corp 7.9734 0.0564 0.71 249.87 K 1.99 M
SRU-UN SmartCentres Real Estate Investment Trust 4.3168 0.0815 1.92 289.28 K 1.25 M
NWC The North West Company Inc 7.0579 0.074 1.06 172.53 K 1.22 M
CCL-B CCL Industries Inc 3.6814 0.1159 3.25 295.59 K 1.09 M
PSI Pason Systems Inc 5.1512 0.0534 1.05 135.5 K 697.98 K
FCR-UN First Capital Real Estate Investment Trust 4.8318 0.0336 0.7 142.47 K 688.37 K
SEA Seabridge Gold Inc 23.3354 0.5828 2.56 28.99 K 676.47 K
CIGI Colliers International Group Inc 7.6153 0.0457 0.6 70.16 K 534.28 K
TRX Trx Gold Corporation 3.41 0.18 5.57 141.97 K 484.1 K
GBT Bmtc Group Inc 6.9953 0.1631 2.39 26.9 K 188.17 K
LAS-A Lassonde Industries Inc 29.8179 0.1888 0.64 6.15 K 183.38 K
SII Sprott Inc 18.0046 0.2223 1.25 6.5 K 117.03 K
CGO Cogeco Inc Sv 13.5254 0.1342 1 6.8 K 91.97 K
TPX-B Molson Coors Canada Inc 33.2264 0.2113 0.64 2.5 K 83 K
CIU-PA CU Inc Pref A 7.7219 0.1967 2.61 4.55 K 35.13 K
PWF-PH Power Financial Corp Pref H 8.1805 0.0411 0.5 4.1 K 33.54 K
PWF-PL Power Financial 5.1 Sr L Prf 7.962 0.0942 1.2 4 K 31.85 K
MSCL Satellos Bioscience Inc 105.60 7.20 7.32 283 29.88 K
MARI Marimaca Copper Corp 5.50 0.25 4.76 4.41 K 24.27 K
MFC-PB Manulife Finl Srs 2 Prf 7.7219 0.1186 1.56 2.95 K 22.79 K
BN-PC Brookfield Corporation 4.6698 0.0398 0.86 4.31 K 20.12 K
TVA-B TVA Group Inc 8.8979 0.1745 2 1.92 K 17.04 K
BBD-PC Bombardier Inc Pref C 4.5987 0.0239 0.52 3.65 K 16.78 K
GSY Goeasy Ltd 5.2404 0.0689 1.33 2.73 K 14.28 K
OLY Olympia Financial Group Inc 7.4134 0.0985 1.35 1.1 K 8.15 K
CUP-U Caribbean Utilities Company Ltd 3.2596 0.1138 3.62 1 K 3.26 K
CSW-A Corby Spirit and Wine Limited 5.6475 0.1583 2.88 500 2.82 K
BPO-PW Brookfield Office Properties Inc Pref W 4.529 0.3238 7.7 600 2.72 K
CVG Clairvest Group 9.463 0.0757 0.81 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CDVIQ Cal Dive International Inc 7.79 9.86 K 0.05 0.65 1.22 M 9.53 M
CGIP Celadon Group Inc 7.712 5.66 K 0.1643 2.18 134.83 K 1.04 M
BYDDY BYD Company Limited 40.80 76.04 B 0.25 0.62 16.74 K 683.07 K
ULTRF Ultrapetrol (Bahamas) Limited 4.08 14.07 K 0.07 1.75 97.19 K 396.52 K
ERINQ Erin Energy Corporation 4.6575 21.53 K 0.0493 1.07 34.27 K 159.61 K
LCU Lion Copper Corp. Common Shares 14.31 74.6 M 0.81 6 2.99 K 42.83 K
PRXIQ Premier Exhibitions Inc 7.00 491 0.50 7.69 4.57 K 31.99 K
RGGI Resgreen Group International Inc 670.00 48.75 K 30.00 4.69 24 16.08 K
PTRC Petro River Oil Corp 70.00 10.00 16.67 178 12.46 K
PJET Priority Aviation Inc 1000.00 98.01 K 50.00 5.26 5 5 K
IDEA Aeon Ventures Inc 10.00 1.72 M 5.00 100 200 2 K
PURA Puration Inc 1720.00 860.00 100 0 0
MWWC Marketing Worldwide Corp 16500.00 200.51 M 7500.00 83.33 0 0
ONEI OneMeta AI 1040.00 5.63 M 415.00 66.4 0 0
SIRC Solar Integrated Roofing Corporation 2024.9973 674.9988 50 0 0
COWI CoroWare Inc 4400.00 1080.0005 32.53 0 0
AFPW AlumiFuel Power Corporation 8500.00 1000.00 13.33 0 0
AXPWQ Axion Power International Inc 840000.00 9.6 K 28000.00 3.45 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 288.00 24.00 9.09 50 K 14.4 M
KIP Kiplin Metals Inc 299.70 8.10 2.78 30 K 8.99 M
FMM Full Metal Minerals Ltd 3.884 0.1991 5.4 30.38 K 118 K
NAR North Arrow Minerals Inc 20.00 2.00 11.11 1.5 K 30 K
TGX True North Gems Inc 420.00 60.00 16.67 39 16.38 K
EON EON Lithium Corp. 45.00 5.00 12.5 338 15.21 K
BTR Bonterra Resources Inc 142.00 2.00 1.43 83 11.79 K
LIB LibertyStream Infrastructure Partners Inc. 26.2499 11.25 75 246 6.46 K
JZR Jazz Resources Inc 3.20 0.08 2.56 2 K 6.4 K
WLR Walker Lane Resources Ltd. 31.50 1.75 5.88 177 5.58 K
BKM Pacific Booker Minerals Inc 5.68 0.58 11.37 800 4.54 K
CTEK CLEANTEK Industries Inc 7.0588 0.5882 9.09 546 3.85 K
ZC Zimtu Capital Corp 5.35 0.35 7 620 3.32 K
MUR Murchison Minerals Ltd 30.00 2.50 9.09 100 3 K
MANU Manhattan Uranium Discovery Corp. 15.00 5.00 50 100 1.5 K
KLE-H Kingsland Energy Corp 14.40 4.00 38.46 88 1.27 K
GR Great Atlantic Resources Corp 32.00 2.00 6.67 38 1.22 K
STS South Star Mining Corp 15.00 1.50 11.11 66 990
RMO Rainy Mountain Royalty Corp 6.00 2.00 50 100 600
KRY Koryx Copper Inc. 150.00 15.00 11.11 3 450
© 2026 - CastFwd Corp.