Gainers for 9 July 2009 from 00:00:00 until 23:59:59
Gainers for 9 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1058.00 | 2.9 M | 24.00 | 2.32 | 22.35 K | 23.65 M |
| OBE | Obsidian Energy Ltd | 50.5139 | 650.71 M | 2.1195 | 4.38 | 372.51 K | 18.82 M |
| IMO | Imperial Oil Ltd | 25.8839 | 60.75 B | 0.6437 | 2.55 | 389 K | 10.07 M |
| GTE | Gran Tierra Energy Inc | 29.80 | 335.05 M | 0.60 | 2.05 | 115.48 K | 3.44 M |
| NAK | Northern Dynasty Minerals | 6.16 | 294.93 M | 0.24 | 4.05 | 450.57 K | 2.78 M |
| PLX | Protalix Biotherapeutics | 48.50 | 245.74 M | 1.00 | 2.11 | 16.84 K | 816.98 K |
| NOG | Northern Oil and Gas | 42.9024 | 2.68 B | 0.6475 | 1.53 | 13.31 K | 571.03 K |
| CVR | Chicago Rivet & Machine Company | 8.8324 | 9.52 M | 1.7543 | 24.78 | 61.3 K | 541.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.5333 | 3.74 B | 0.0374 | 0.68 | 76.1 K | 421.07 K |
| DIT | Amcon Distributing Company | 30.9147 | 58.35 M | 0.3496 | 1.14 | 1.6 K | 49.46 K |
| NNVC | Nanoviricides Inc | 45.50 | 31.41 M | 3.50 | 8.33 | 947 | 43.09 K |
| IGC | India Globalization Capital Inc | 10.20 | 18.2 M | 0.20 | 2 | 3.71 K | 37.84 K |
| ITP | IT Tech Packaging Inc | 22.9434 | 978.9 K | 0.2138 | 0.94 | 1.6 K | 36.76 K |
| OPHC | Optimumbank Hlds | 788.80 | 114.05 M | 92.80 | 13.33 | 23 | 18.14 K |
| SIF | Sifco Industries | 8.8992 | 117.54 M | 0.0662 | 0.75 | 1.9 K | 16.91 K |
| GLU | Gabelli Global Utility | 5.3328 | 112.56 M | 0.0849 | 1.62 | 3.1 K | 16.53 K |
| ESP | Espey Mfg. & Electronics | 6.8087 | 139.82 M | 0.0401 | 0.59 | 800 | 5.45 K |
| BDL | Flanigan's Enterprises | 4.2507 | 117.71 M | 0.078 | 1.87 | 600 | 2.55 K |
| IBIO | Ibio Inc | 2000.00 | 46.96 M | 100.00 | 5.26 | 1 | 2 K |
| AIRI | Air Industries Group Inc | 88.7674 | 12.14 M | 21.7732 | 32.5 | 0 | 0 |
| OGEN | Oragenics Inc | 100800.00 | 904.7 K | 3600.00 | 3.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 61.10 | 0.67 | 1.11 | 111.45 K | 6.81 M | |
| FC | Feeder Cattle | 132.75 | 1.30 | 0.99 | 2.77 K | 367.85 K | |
| ZL | Soybean Oil | 32.87 | 0.48 | 1.48 | 8.17 K | 268.55 K | |
| SI | Silver | 12.935 | 1 B | 0.083 | 0.65 | 18.59 K | 240.46 K |
| HE | Lean Hogs | 59.70 | 0.78 | 1.32 | 3.48 K | 207.76 K | |
| CT | Cotton | 57.03 | 2.32 | 4.24 | 286 | 16.31 K | |
| CC | Cocoa | 2619.00 | 110.00 | 4.38 | 6 | 15.71 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0558 | 0.0729 | 1.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.1382 | 3.6 T | 0.1951 | 1.96 | 131.52 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 10.1858 | 3.64 T | 0.1961 | 1.96 | 130.89 M | 1.33 B |
| INTC | Intel Corp | 10.2211 | 317.09 B | 0.051 | 0.5 | 65.66 M | 671.1 M |
| BIDU | Baidu Inc ADR | 28.175 | 26.6 B | 0.687 | 2.5 | 21.94 M | 618.22 M |
| AMZN | Amazon.com Inc | 3.905 | 2.88 T | 0.037 | 0.96 | 127.19 M | 496.68 M |
| APA | Apa Corp | 50.261 | 16.47 B | 2.1537 | 4.48 | 5.41 M | 271.85 M |
| CME | CME Group Inc | 27.5711 | 113.81 B | 0.3558 | 1.31 | 9.58 M | 264.09 M |
| ADBE | Adobe Systems Inc | 27.42 | 94.61 B | 0.95 | 3.59 | 8.08 M | 221.5 M |
| SBUX | Starbucks Corporation | 5.4545 | 121.35 B | 0.24 | 4.6 | 39.54 M | 215.68 M |
| NTAP | Netapp Inc | 13.9552 | 35.62 B | 0.4552 | 3.37 | 13.84 M | 193.2 M |
| WFRD | Weatherford International Plc | 17.8281 | 6.27 B | 0.3502 | 2 | 10.8 M | 192.52 M |
| AMAT | Applied Materials | 8.3553 | 294.02 B | 0.1755 | 2.15 | 20.37 M | 170.2 M |
| ROST | Ross Stores Inc | 8.6961 | 74.32 B | 0.1289 | 1.5 | 16.56 M | 144.05 M |
| HON | Honeywell International Inc. Common Stock | 18.4223 | 70.51 B | 0.118 | 0.64 | 7.65 M | 140.87 M |
| MU | Micron Technology | 4.9154 | 880.6 B | 0.312 | 6.78 | 25.41 M | 124.88 M |
| KLAC | K L A-Tencor Corp | 14.7479 | 198.47 B | 0.6882 | 4.89 | 8.1 M | 119.38 M |
| MRVL | Marvell Technology Inc | 9.9149 | 141.05 B | 0.3066 | 3.19 | 11.75 M | 116.5 M |
| ADSK | Autodesk Inc | 17.75 | 55.26 B | 0.74 | 4.35 | 6.5 M | 115.45 M |
| BIIB | Biogen Inc | 45.43 | 37.46 B | 0.57 | 1.27 | 2.51 M | 113.99 M |
| WYNN | Wynn Resorts Ltd | 19.1317 | 8.76 B | 1.2104 | 6.75 | 5.78 M | 110.51 M |
| ILMN | Illumina Inc | 31.6148 | 31.3 B | 1.3619 | 4.5 | 3.48 M | 110.08 M |
| MAR | Marriot International | 15.8215 | 108.97 B | 0.345 | 2.23 | 6.69 M | 105.84 M |
| FITB | Fifth Third Bancorp | 4.1531 | 49.25 B | 0.1106 | 2.74 | 24.81 M | 103.03 M |
| NTRS | Northern Trust Corp | 36.2425 | 32.28 B | 0.746 | 2.1 | 2.83 M | 102.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.3205 | 49.1 B | 0.1444 | 0.84 | 5.62 M | 97.26 M |
| TMUS | T-Mobile US | 20.2504 | 180.02 B | 0.1912 | 0.95 | 4.69 M | 94.9 M |
| PCAR | Paccar Inc | 11.2449 | 56.16 B | 0.1748 | 1.58 | 8.4 M | 94.48 M |
| LIN | Linde Plc | 50.5808 | 241.51 B | 0.6919 | 1.39 | 1.74 M | 87.89 M |
| BKNG | Booking Holdings Inc | 4.178 | 118.68 B | 0.1041 | 2.56 | 19.64 M | 82.08 M |
| STLD | Steel Dynamics Inc | 9.2745 | 32.63 B | 0.3913 | 4.4 | 8.35 M | 77.42 M |
| RIGL | Rigel Pharmaceuticals | 131.60 | 830.51 M | 19.20 | 17.08 | 576.94 K | 75.93 M |
| GEN | Gen Digital Inc | 5.4827 | 18.04 B | 0.0501 | 0.92 | 13.14 M | 72.04 M |
| VRSN | Verisign Inc | 15.2222 | 28.08 B | 0.1762 | 1.17 | 4.62 M | 70.3 M |
| AMD | Advanced Micro Devices | 3.48 | 875.91 B | 0.12 | 3.57 | 20 M | 69.58 M |
| ADI | Analog Devices | 16.3327 | 192.84 B | 0.3875 | 2.43 | 4.2 M | 68.56 M |
| WDC | Western Digital Cp | 15.4344 | 110.67 B | 0.3185 | 2.11 | 4.33 M | 66.86 M |
| INTU | Intuit Inc | 24.0772 | 91.31 B | 0.1942 | 0.81 | 2.75 M | 66.14 M |
| VTRS | Viatris Inc | 10.0581 | 23.91 B | 0.1458 | 1.47 | 6.35 M | 63.85 M |
| TROW | T Rowe Price Group | 21.4781 | 23.24 B | 0.1657 | 0.78 | 2.89 M | 62.06 M |
| MCHP | Microchip Technology | 7.1256 | 33.49 B | 0.1719 | 2.47 | 8.44 M | 60.15 M |
| EXPE | Expedia Group Inc | 19.0038 | 30.61 B | 0.871 | 4.8 | 3.11 M | 59.05 M |
| NTES | Netease Inc ADR | 5.3171 | 78.23 B | 0.2531 | 5 | 11.09 M | 58.97 M |
| TER | Teradyne Inc | 5.8335 | 38.96 B | 0.2484 | 4.45 | 9.45 M | 55.11 M |
| PTEN | Patterson-Uti Energy | 9.1768 | 4.16 B | 0.2093 | 2.33 | 6 M | 55.05 M |
| SLAB | Silicon Labs Inc | 36.14 | 7.39 B | 0.96 | 2.73 | 1.48 M | 53.47 M |
| AEP | American Electric Power Company | 14.9117 | 70.34 B | 0.1356 | 0.92 | 3.25 M | 48.54 M |
| SOHU | Sohu.com Inc ADR | 59.29 | 350.86 M | 2.31 | 4.05 | 814.05 K | 48.27 M |
| NWS | News Cp Cl B | 8.5336 | 16.07 B | 0.1317 | 1.57 | 5.36 M | 45.71 M |
| EXPD | Expeditors Intl | 25.4175 | 25.15 B | 0.1783 | 0.71 | 1.78 M | 45.28 M |
| HST | Host Marriott Financial Trust | 4.2301 | 17.72 B | 0.0962 | 2.33 | 10.62 M | 44.93 M |
| ON | On Semiconductor | 6.64 | 27.66 B | 0.20 | 3.11 | 6.37 M | 42.27 M |
| TCOM | Trip.com Group Ltd ADR | 10.392 | 27.44 B | 0.51 | 5.16 | 3.94 M | 40.9 M |
| GT | Goodyear Tire Rubber | 9.5181 | 1.19 B | 0.1422 | 1.52 | 4.22 M | 40.13 M |
| NWL | Newell Rubbermaid Inc | 6.0299 | 2.46 B | 0.2031 | 3.49 | 6.26 M | 37.77 M |
| PFG | Principal Financial Group Inc | 10.0624 | 24.12 B | 0.0973 | 0.98 | 3.73 M | 37.55 M |
| AMKR | Amkor Technology | 4.2867 | 8.95 B | 0.3161 | 7.96 | 8.66 M | 37.13 M |
| SBAC | SBA Communications | 21.3758 | 19.77 B | 0.6055 | 2.92 | 1.56 M | 33.39 M |
| SWKS | Skyworks Solutions | 8.0225 | 21.15 B | 0.1421 | 1.8 | 4.11 M | 33 M |
| ZION | Zions Bancorp | 8.3472 | 9.68 B | 0.2942 | 3.65 | 3.94 M | 32.87 M |
| RMBS | Rambus Inc | 15.18 | 8.81 B | 0.45 | 3.05 | 2.14 M | 32.55 M |
| NDAQ | Nasdaq Inc | 5.0077 | 60.63 B | 0.0263 | 0.53 | 6.48 M | 32.46 M |
| MAT | Mattel Inc | 10.683 | 4.32 B | 0.1521 | 1.44 | 2.89 M | 30.87 M |
| CENX | Century Aluminum C | 5.20 | 3.37 B | 0.08 | 1.56 | 5.85 M | 30.41 M |
| CMPR | Cimpress N.V. Ord | 40.63 | 1.41 B | 0.27 | 0.67 | 741.32 K | 30.12 M |
| VEON | Veon Ltd ADR | 142.4319 | 5.45 B | 0.9496 | 0.67 | 200.81 K | 28.6 M |
| JBLU | Jetblue Airways Cp | 4.29 | 1.42 B | 0.11 | 2.63 | 6.29 M | 26.96 M |
| ASML | ASML Holding N.V. ADR | 20.2463 | 576.26 B | 0.4297 | 2.17 | 1.27 M | 25.75 M |
| MTCH | Match Group Inc | 4.1683 | 9.47 B | 0.0265 | 0.64 | 6.09 M | 25.38 M |
| UTHR | United Therapeutic | 40.255 | 25.18 B | 0.31 | 0.78 | 621.64 K | 25.02 M |
| FLEX | Flextronics Intl Ltd | 3.0041 | 27.7 B | 0.0655 | 2.23 | 7.81 M | 23.47 M |
| SNPS | Synopsys Inc | 18.52 | 87.23 B | 0.28 | 1.54 | 1.26 M | 23.41 M |
| BMRN | Biomarin Pharmaceuticals | 14.28 | 11.09 B | 0.33 | 2.37 | 1.38 M | 19.77 M |
| AZN | Astrazeneca Plc ADR | 21.2538 | 286.07 B | 0.2089 | 0.99 | 928.7 K | 19.74 M |
| MDRX | Allscripts Hlthcare | 15.11 | 538.14 M | 0.48 | 3.28 | 1.28 M | 19.27 M |
| CSIQ | Canadian Solar Inc | 10.04 | 670.82 M | 0.46 | 4.8 | 1.92 M | 19.25 M |
| ACGL | Arch Capital Grp Ltd | 6.1703 | 35.68 B | 0.0887 | 1.46 | 3.09 M | 19.05 M |
| ICUI | I C U Medical Inc | 43.05 | 4.48 B | 1.99 | 4.85 | 423.34 K | 18.22 M |
| SSRM | Ssr Mining Inc | 16.6288 | 5.42 B | 0.5429 | 3.38 | 1.08 M | 17.94 M |
| FDS | FactSet Research Systems Inc | 41.008 | 11.73 B | 0.5554 | 1.37 | 433.8 K | 17.79 M |
| IBKR | Interactive Brokers | 3.812 | 139.36 B | 0.0771 | 2.06 | 4.66 M | 17.77 M |
| AVT | Avnet Inc | 15.7697 | 6.91 B | 0.2446 | 1.58 | 1.09 M | 17.18 M |
| TTWO | Take-Two Interactive Software | 8.98 | 42.6 B | 0.05 | 0.56 | 1.87 M | 16.78 M |
| TRMB | Trimble Navigation | 9.515 | 12.76 B | 0.265 | 2.86 | 1.74 M | 16.54 M |
| DOX | Amdocs Ltd Ord | 16.5181 | 4.68 B | 0.562 | 3.52 | 948.3 K | 15.66 M |
| CAKE | Cheesecake Fact | 12.6095 | 5.44 B | 0.223 | 1.8 | 1.24 M | 15.6 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.428 | 1.53 B | 0.0319 | 0.94 | 4.41 M | 15.13 M |
| FORM | Formfactor Inc | 19.54 | 6.86 B | 0.57 | 3 | 682.11 K | 13.33 M |
| GNTX | Gentex Corp | 3.7226 | 4.05 B | 0.0944 | 2.6 | 3.52 M | 13.11 M |
| UPBD | Upbound Group Inc. | 17.55 | 1.46 B | 0.46 | 2.69 | 735.4 K | 12.91 M |
| HELE | Helen of Troy Ltd | 19.10 | 872.94 M | 1.02 | 5.64 | 673.64 K | 12.87 M |
| CDNS | Cadence Design Systems, Inc. | 5.37 | 88.63 B | 0.09 | 1.7 | 2.33 M | 12.52 M |
| PAAS | Pan Amer Silver Corp | 13.1894 | 15.46 B | 0.0769 | 0.59 | 888.9 K | 11.72 M |
| CASY | Casey's General Stor | 21.8564 | 26.32 B | 0.181 | 0.84 | 513.23 K | 11.22 M |
| NVAX | Novavax Inc | 52.20 | 1.41 B | 2.00 | 3.98 | 205.9 K | 10.75 M |
| ZUMZ | Zumiez Inc | 7.97 | 214.63 M | 0.59 | 7.99 | 1.3 M | 10.37 M |
| RRGB | Red Robin Gourmet Burgers Inc | 17.89 | 166.54 M | 0.51 | 2.93 | 569.38 K | 10.19 M |
| CINF | Cincinnati Financial | 12.3161 | 29.11 B | 0.0906 | 0.74 | 825.6 K | 10.17 M |
| ALGT | Allegiant Travel Com | 32.6906 | 2.52 B | 0.9072 | 2.85 | 298.11 K | 9.75 M |
| GERN | Geron Corp | 7.0203 | 622.85 M | 0.1606 | 2.34 | 1.39 M | 9.74 M |
| WTW | Weight Watchers International, Inc | 46.5726 | 30.92 B | 0.6809 | 1.48 | 207.62 K | 9.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22735.1621 | 2.8 B | 115.1074 | 0.51 | 1.79 M | 40.74 B |
| BAC | Bank of America Corporation | 9.219 | 352.05 B | 0.1002 | 1.1 | 273.32 M | 2.52 B |
| GS | Goldman Sachs Group | 107.0673 | 264.37 B | 3.4839 | 3.36 | 15.03 M | 1.61 B |
| BB | Blackberry Ltd | 66.36 | 5.22 B | 0.74 | 1.13 | 14.36 M | 953.25 M |
| JPM | JP Morgan Chase & Company | 22.2476 | 919.35 B | 0.6022 | 2.78 | 41.66 M | 926.74 M |
| WFC | Wells Fargo & Company | 15.1424 | 258.31 B | 0.2407 | 1.62 | 53.84 M | 815.22 M |
| FCX | Freeport-Mcmoran Inc | 16.7461 | 85.07 B | 0.5702 | 3.52 | 42.45 M | 710.85 M |
| GE | General Electric Company | 37.1604 | 344.27 B | 0.5133 | 1.4 | 17.02 M | 632.57 M |
| ICE | Intercontinental Exchange | 14.6485 | 99.76 B | 0.1075 | 0.74 | 28.04 M | 410.78 M |
| MS | Morgan Stanley | 18.048 | 298.37 B | 0.265 | 1.49 | 20.6 M | 371.83 M |
| SLB | Schlumberger N.V. | 33.8081 | 76.27 B | 0.2558 | 0.76 | 10.85 M | 366.78 M |
| TGT | Target Corporation | 24.2708 | 73.35 B | 0.7144 | 3.03 | 15.05 M | 365.16 M |
| COP | ConocoPhillips | 17.2252 | 170.93 B | 0.3718 | 2.21 | 21.11 M | 363.68 M |
| RIG | Transocean Inc | 54.3332 | 6.19 B | 0.6843 | 1.28 | 6.57 M | 357.22 M |
| V | Visa Inc | 13.4021 | 795.75 B | 0.2106 | 1.6 | 26.62 M | 356.73 M |
| IBM | International Business Machines | 55.3443 | 233.57 B | 0.759 | 1.39 | 6.44 M | 356.21 M |
| LVS | Las Vegas Sands | 4.6878 | 26.16 B | 0.4751 | 11.28 | 55.15 M | 258.52 M |
| OXY | Occidental Petroleum Corp | 36.7592 | 58.73 B | 0.8794 | 2.45 | 6.58 M | 241.84 M |
| BAX | Baxter International Inc | 24.175 | 13.35 B | 0.1378 | 0.57 | 9.98 M | 241.19 M |
| C | Citigroup Inc | 19.7629 | 205.26 B | 0.5143 | 2.67 | 11.44 M | 226.02 M |
| HAL | Halliburton Company | 14.3496 | 27.94 B | 0.1667 | 1.18 | 15.65 M | 224.58 M |
| MA | Mastercard Inc | 14.9363 | 576.01 B | 0.1927 | 1.31 | 14.42 M | 215.31 M |
| TJX | TJX Companies | 6.4367 | 147.8 B | 0.2005 | 3.22 | 32.67 M | 210.31 M |
| SU | Suncor Energy Inc | 15.9828 | 80.49 B | 0.5162 | 3.34 | 12.35 M | 197.32 M |
| NOV | Nov Inc | 21.4298 | 6.45 B | 0.7277 | 3.52 | 8.87 M | 190.11 M |
| MOS | Mosaic Company | 31.2216 | 6.97 B | 1.5261 | 5.14 | 6.01 M | 187.52 M |
| STT | State Street Corp | 30.7217 | 47.19 B | 0.5375 | 1.78 | 6.06 M | 186.28 M |
| DIS | Walt Disney Company | 18.9542 | 205.42 B | 0.244 | 1.3 | 9.78 M | 185.36 M |
| EOG | Eog Resources | 22.2146 | 83.04 B | 0.3016 | 1.38 | 8.2 M | 182.23 M |
| GLW | Corning Inc | 9.7202 | 98.27 B | 0.1481 | 1.55 | 18.54 M | 180.23 M |
| UNH | Unitedhealth Group Inc | 19.4587 | 365.09 B | 0.2107 | 1.09 | 8.97 M | 174.5 M |
| MT | Arcelormittal ADR | 50.3741 | 47.21 B | 0.9613 | 1.95 | 3.28 M | 165.22 M |
| DVN | Devon Energy Corp | 32.2363 | 51.24 B | 0.6276 | 1.99 | 5.02 M | 161.68 M |
| LOW | Lowe's Companies | 13.9607 | 127.77 B | 0.0737 | 0.53 | 11.44 M | 159.71 M |
| NUE | Nucor Corp | 26.4572 | 57.11 B | 0.664 | 2.57 | 5.71 M | 151.14 M |
| VALE | Vale S.A. ADR | 5.9939 | 47.75 B | 0.0552 | 0.93 | 24.28 M | 145.54 M |
| UNP | Union Pacific Corp | 17.3687 | 179.67 B | 0.2797 | 1.64 | 8.23 M | 142.87 M |
| BBY | Best Buy Company | 19.0039 | 21.83 B | 0.3759 | 2.02 | 7.49 M | 142.39 M |
| COF | Capital One Financial Corp | 16.4344 | 117.35 B | 0.4884 | 3.06 | 8.3 M | 136.42 M |
| FLR | Fluor Corp | 40.9132 | 6.55 B | 1.8046 | 4.61 | 3.32 M | 135.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7753 | 118.19 B | 0.1984 | 2.31 | 15.42 M | 135.35 M |
| RRC | Range Resources Corp | 35.2283 | 12.11 B | 1.2411 | 3.65 | 3.73 M | 131.51 M |
| NOK | Nokia Corp ADR | 8.3855 | 0.0646 | 0.78 | 15.06 M | 126.25 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.021 | 2.07 T | 0.1782 | 3.05 | 20.79 M | 125.15 M |
| FE | Firstenergy Corp | 18.1253 | 27.21 B | 0.8279 | 4.79 | 6.83 M | 123.84 M |
| GNW | Genworth Financial Inc | 5.63 | 3.09 B | 0.31 | 5.83 | 19.7 M | 110.92 M |
| MGM | MGM Resorts International | 5.5263 | 8.47 B | 0.3118 | 5.98 | 19.73 M | 109.03 M |
| FDX | Fedex Corp | 44.3381 | 75.91 B | 0.4687 | 1.07 | 2.43 M | 107.62 M |
| HIG | Hartford Financial Services Group | 7.7864 | 36.76 B | 0.4197 | 5.7 | 13.45 M | 104.74 M |
| FITB | Fifth Third Bancorp | 4.1238 | 0.1098 | 2.74 | 24.81 M | 102.3 M | |
| PNC | PNC Bank | 23.0384 | 92.17 B | 0.2079 | 0.91 | 4.41 M | 101.49 M |
| MET | Metlife Inc | 18.4329 | 64.78 B | 0.487 | 2.71 | 5.46 M | 100.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2627 | 0.1438 | 0.84 | 5.62 M | 96.94 M | |
| NBR | Nabors Industries | 620.7137 | 1.38 B | 17.103 | 2.83 | 153.61 K | 95.35 M |
| BP | BP Plc ADR | 18.4375 | 117.71 B | 0.0932 | 0.51 | 5.08 M | 93.58 M |
| TECK | Teck Resources Ltd | 11.8648 | 29.55 B | 0.397 | 3.46 | 7.67 M | 91 M |
| LIN | Linde Plc | 50.5808 | 0.6919 | 1.39 | 1.74 M | 87.89 M | |
| HUM | Humana Inc | 27.2491 | 54.04 B | 0.3318 | 1.23 | 3.18 M | 86.54 M |
| NRG | NRG Energy | 17.8476 | 20.41 B | 0.4689 | 2.7 | 4.79 M | 85.5 M |
| MUR | Murphy Oil Corp | 28.6829 | 5.28 B | 0.7701 | 2.76 | 2.91 M | 83.56 M |
| PRU | Prudential Financial Inc | 18.1626 | 42.38 B | 0.5607 | 3.19 | 4.53 M | 82.2 M |
| AMT | American Tower Corp | 22.3759 | 88.88 B | 0.4704 | 2.15 | 3.64 M | 81.55 M |
| KEY | Keycorp | 3.0563 | 22.66 B | 0.0474 | 1.58 | 26.14 M | 79.9 M |
| CNX | CNX Resources Corp | 23.2446 | 5.22 B | 0.4514 | 1.98 | 3.43 M | 79.69 M |
| BHP | BHP Billiton Ltd ADR | 18.3253 | 202.02 B | 0.1377 | 0.76 | 4.17 M | 76.47 M |
| WU | Western Union Company | 7.9577 | 2.1 B | 0.4392 | 5.84 | 9.59 M | 76.29 M |
| ADM | Archer Daniels Midland | 17.2713 | 34.69 B | 0.3131 | 1.85 | 4.41 M | 76.14 M |
| AFL | Aflac Inc | 9.6419 | 63.25 B | 0.05 | 0.52 | 7.63 M | 73.53 M |
| LNC | Lincoln National Corp | 9.7814 | 8.03 B | 0.1787 | 1.86 | 7.42 M | 72.54 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.3467 | 0.129 | 1.06 | 5.87 M | 72.42 M | |
| GEN | Genesis Healthcare Inc | 5.4827 | 0.0501 | 0.92 | 13.14 M | 72.04 M | |
| APD | Air Products and Chemicals | 45.9782 | 70.49 B | 0.685 | 1.51 | 1.55 M | 71.26 M |
| CCL | Carnival Corp | 18.7533 | 39.3 B | 0.5712 | 3.14 | 3.78 M | 70.9 M |
| AU | Anglogold Ashanti Ltd ADR | 27.933 | 43.64 B | 0.1629 | 0.59 | 2.46 M | 68.73 M |
| CLF | Cleveland-Cliffs Inc | 17.2857 | 7.22 B | 0.2993 | 1.76 | 3.95 M | 68.26 M |
| ITW | Illinois Tool Works Inc | 23.4988 | 81.71 B | 0.1674 | 0.72 | 2.88 M | 67.64 M |
| PWR | Quanta Services | 19.9272 | 90.71 B | 0.5021 | 2.58 | 3.37 M | 67.11 M |
| TFC | Truist Financial Corp | 11.6027 | 59.89 B | 0.2281 | 2.01 | 5.74 M | 66.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.24 | 280.75 B | 0.35 | 0.75 | 1.4 M | 65.98 M |
| CNQ | Canadian Natural Resources | 6.3282 | 102.56 B | 0.1897 | 3.09 | 10.1 M | 63.93 M |
| IBN | Icici Bank Ltd ADR | 3.9487 | 123.94 B | 0.0391 | 1 | 16.14 M | 63.73 M |
| IP | International Paper Company | 11.0421 | 18.23 B | 0.2055 | 1.9 | 5.7 M | 62.96 M |
| KBH | KB Home | 10.1419 | 2.91 B | 0.8642 | 9.31 | 6.18 M | 62.72 M |
| NEE | Nextera Energy | 9.04 | 178.52 B | 0.0548 | 0.61 | 6.89 M | 62.27 M |
| FLS | Flowserve Corp | 16.0226 | 10.54 B | 0.2504 | 1.59 | 3.59 M | 57.54 M |
| SAP | SAP Ag ADR | 30.0901 | 271.12 B | 0.9209 | 3.16 | 1.91 M | 57.49 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0421 | 15.22 B | 0.1278 | 2.16 | 9.43 M | 56.96 M |
| D | Dominion Resources | 16.2418 | 59.51 B | 0.104 | 0.64 | 3.47 M | 56.3 M |
| RIO | Rio Tinto Plc ADR | 12.0652 | 134.92 B | 0.2298 | 1.94 | 4.57 M | 55.15 M |
| HOG | Harley-Davidson Inc | 10.9433 | 3.27 B | 0.0698 | 0.64 | 4.91 M | 53.78 M |
| VMC | Vulcan Materials Company | 36.319 | 35.76 B | 0.7572 | 2.13 | 1.48 M | 53.67 M |
| DB | Deutsche Bank Ag | 36.2041 | 67.9 B | 2.0642 | 6.05 | 1.47 M | 53.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.453 | 109.75 B | 0.2538 | 1.79 | 3.66 M | 52.93 M |
| WM | Waste Management | 17.4695 | 96.96 B | 0.1304 | 0.75 | 3.01 M | 52.52 M |
| SSL | Sasol Ltd ADR | 107.3037 | 9.17 B | 3.384 | 3.26 | 463.46 K | 49.73 M |
| BLK | Blackrock Inc | 108.5672 | 188.85 B | 3.1991 | 3.04 | 454.75 K | 49.37 M |
| J | Jacobs Engineering Group Inc | 28.769 | 18.68 B | 0.8096 | 2.9 | 1.68 M | 48.44 M |
| DHI | D.R. Horton | 7.1799 | 39.51 B | 0.2396 | 3.45 | 6.56 M | 47.1 M |
| OVV | Ovintiv Inc | 80.9402 | 17.57 B | 1.7672 | 2.23 | 569.28 K | 46.08 M |
| CRM | Salesforce.com Inc | 9.0718 | 179.28 B | 0.0788 | 0.88 | 5 M | 45.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 18.5661 | 0.5042 | 2.79 | 6.31 M | 117.1 M | |
| RY | Royal Bank of Canada | 23.5919 | 0.1976 | 0.84 | 4.94 M | 116.65 M | |
| PD | Precision Drilling Corp | 104.00 | 8.40 | 8.79 | 1.11 M | 115.25 M | |
| TECK-B | Teck Resources Limited | 13.8072 | 0.4195 | 3.13 | 8.23 M | 113.61 M | |
| OBE | Obsidian Energy Ltd | 93.10 | 3.71 | 4.15 | 1.1 M | 102.05 M | |
| BB | Blackberry Ltd | 77.05 | 0.60 | 0.78 | 1.05 M | 80.69 M | |
| ABX | Barrick Mining Corp | 27.0968 | 0.1982 | 0.74 | 2.54 M | 68.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.662 | 0.1813 | 2.42 | 7.67 M | 58.79 M | |
| MFC | Manulife Fin | 9.7695 | 0.1551 | 1.61 | 5.75 M | 56.21 M | |
| OVV | Ovintiv Inc | 96.9233 | 1.948 | 2.05 | 458.33 K | 44.42 M | |
| FM | First Quantum Minerals Ltd | 9.8425 | 0.5546 | 5.97 | 3.67 M | 36.1 M | |
| BMO | Bank of Montreal | 21.4586 | 0.1852 | 0.87 | 1.6 M | 34.32 M | |
| BCE | BCE Inc | 9.1622 | 0.1234 | 1.37 | 3.16 M | 28.97 M | |
| SLF | Sun Life Financial Inc | 13.9329 | 0.0879 | 0.63 | 1.8 M | 25.07 M | |
| RCI-B | Rogers Communications Inc | 15.7232 | 0.4503 | 2.95 | 1.56 M | 24.49 M | |
| BBD-B | Bombardier Inc Series B | 75.5209 | 3.2835 | 4.55 | 291.31 K | 22 M | |
| TRI | Thomson Reuters Corp | 20.4729 | 0.274 | 1.36 | 1.01 M | 20.77 M | |
| NA | National Bank of Canada | 13.2014 | 0.1384 | 1.06 | 1.52 M | 20.08 M | |
| IMG | Iamgold Corp | 10.0361 | 0.1485 | 1.5 | 1.97 M | 19.74 M | |
| TRP | TC Energy Corp | 12.414 | 0.0975 | 0.79 | 1.58 M | 19.61 M | |
| IMO | Imperial Oil | 30.192 | 0.5893 | 1.99 | 639.33 K | 19.3 M | |
| IGM | Igm Financial Inc | 15.7267 | 0.3149 | 2.04 | 1.19 M | 18.72 M | |
| MG | Magna International Inc | 7.1913 | 0.0404 | 0.56 | 2.3 M | 16.52 M | |
| CCO | Cameco Corp | 22.3636 | 0.2859 | 1.29 | 728.5 K | 16.29 M | |
| GWO | Great-West Lifeco Inc | 9.0473 | 0.0489 | 0.54 | 1.65 M | 14.9 M | |
| HBM | Hudbay Minerals Inc | 6.6457 | 0.5691 | 9.37 | 1.41 M | 9.38 M | |
| TXP | Touchstone Exploration Inc | 33.4862 | 1.6875 | 5.31 | 274.78 K | 9.2 M | |
| L | Loblaw CO | 4.6848 | 0.032 | 0.69 | 1.75 M | 8.21 M | |
| ENB | Enbridge Inc | 8.5616 | 0.158 | 1.88 | 958.19 K | 8.2 M | |
| FTS | Fortis Inc | 13.1153 | 0.3325 | 2.6 | 509.32 K | 6.68 M | |
| ONEX | Onex Corp | 17.4885 | 0.2244 | 1.3 | 358.85 K | 6.28 M | |
| TA | Transalta Corp | 11.4579 | 0.114 | 1 | 537.96 K | 6.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.4655 | 0.4987 | 1.56 | 166.8 K | 5.42 M | |
| S | Sherritt Intl Rv | 4.1953 | 0.155 | 3.84 | 1.29 M | 5.4 M | |
| FNV | Franco-Nevada Corp | 21.0406 | 0.4603 | 2.24 | 238.2 K | 5.01 M | |
| BTE | Baytex Energy Corp | 12.3153 | 0.4527 | 3.82 | 399.26 K | 4.92 M | |
| AAV | Advantage Oil & Gas Ltd | 4.85 | 0.70 | 16.87 | 991.5 K | 4.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 203.2091 | 1.0576 | 0.52 | 20.78 K | 4.22 M | |
| STN | Stantec Inc | 10.9303 | 0.5303 | 5.1 | 381.89 K | 4.17 M | |
| X | TMX Group Ltd | 4.0357 | 0.0559 | 1.4 | 929.49 K | 3.75 M | |
| GTE | Gran Tierra Energy Inc | 34.90 | 0.70 | 2.05 | 104.71 K | 3.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.6144 | 0.3218 | 1.86 | 184.19 K | 3.24 M | |
| SSRM | Ssr Mining Inc | 19.4607 | 0.4118 | 2.16 | 134.5 K | 2.62 M | |
| BBD-A | Bombardier Inc | 86.25 | 3.50 | 4.23 | 29.44 K | 2.54 M | |
| MX | Methanex Corp | 9.9321 | 0.187 | 1.92 | 254.22 K | 2.52 M | |
| BIR | Birchcliff Energy Ltd | 3.5476 | 0.2571 | 7.81 | 663.8 K | 2.35 M | |
| CGX | Cineplex Inc | 9.5922 | 0.1145 | 1.21 | 230.94 K | 2.22 M | |
| WCN | Waste Connections Inc | 13.7971 | 0.1678 | 1.23 | 154.63 K | 2.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3798 | 0.2119 | 2.31 | 219.83 K | 2.06 M | |
| VET | Vermilion Energy Inc | 12.7062 | 0.3566 | 2.89 | 152.3 K | 1.94 M | |
| OTEX | Open Text Corp | 7.8217 | 0.0614 | 0.79 | 247.2 K | 1.93 M | |
| LB | Laurentian Bank | 14.5282 | 0.1563 | 1.09 | 132.87 K | 1.93 M | |
| PNP | Pinetree Capital Ltd | 284.00 | 10.00 | 3.65 | 6.77 K | 1.92 M | |
| CCA | Cogeco Communications Inc | 17.4228 | 0.5659 | 3.36 | 104.78 K | 1.83 M | |
| CLS | Celestica Inc Sv | 7.36 | 0.13 | 1.8 | 239.8 K | 1.76 M | |
| CFW | Calfrac Well Services Ltd | 250.00 | 6.25 | 2.56 | 5.96 K | 1.49 M | |
| ALA | AltaGas Ltd | 6.4661 | 0.1043 | 1.64 | 230.41 K | 1.49 M | |
| AGF-B | AGF Management Limited | 4.3407 | 0.2065 | 4.99 | 336.32 K | 1.46 M | |
| PAAS | Pan American Silver Corp | 15.4725 | 0.2451 | 1.61 | 88.17 K | 1.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.4041 | 0.1041 | 0.78 | 88.06 K | 1.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.1309 | 0.1019 | 2.03 | 223.44 K | 1.15 M | |
| WTE | Westshore Terminals Investment Corp | 4.3116 | 0.1407 | 3.37 | 262.44 K | 1.13 M | |
| RFA | RFA Financial Inc. | 14.6586 | 1.231 | 9.17 | 66.41 K | 973.43 K | |
| AFN | Ag Growth International Inc | 13.2791 | 0.3042 | 2.34 | 68.6 K | 910.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.24 | 0.33 | 4.78 | 124.7 K | 902.83 K | |
| EMA | Emera Incorporated | 9.1477 | 0.0674 | 0.74 | 94.5 K | 864.5 K | |
| RBA | Rb Global Inc | 18.9651 | 0.1537 | 0.82 | 44.55 K | 844.86 K | |
| BDT | Bird Construction Inc | 3.4166 | 0.0391 | 1.16 | 210.9 K | 720.56 K | |
| LGD | Liberty Gold Corp | 15.16 | 0.72 | 4.99 | 42.61 K | 645.98 K | |
| AIF | Altus Group Ltd | 4.1638 | 0.0863 | 2.12 | 132.82 K | 553.03 K | |
| NPI | Northland Power Inc | 3.2683 | 0.0341 | 1.05 | 156.07 K | 510.08 K | |
| LNR | Linamar Corp | 7.5019 | 0.2484 | 3.42 | 67.09 K | 503.34 K | |
| ITH | International Tower Hill Mines Ltd | 3.15 | 0.10 | 3.28 | 148.7 K | 468.41 K | |
| PSI | Pason Systems Inc | 5.2366 | 0.0854 | 1.66 | 82.89 K | 434.07 K | |
| FRU | Freehold Royalties Ltd | 4.1249 | 0.2221 | 5.69 | 88.2 K | 363.82 K | |
| VNP | 5N Plus Inc | 5.95 | 0.11 | 1.88 | 47.4 K | 282.03 K | |
| TAL | Petrotal Corp | 82.4397 | 0.7168 | 0.88 | 3.09 K | 254.82 K | |
| ALS | Altius Minerals Corp | 5.096 | 0.0835 | 1.67 | 48.33 K | 246.26 K | |
| WJX | Wajax Corp | 5.853 | 0.2638 | 4.72 | 40.58 K | 237.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6967 | 0.0983 | 2.73 | 60.4 K | 223.27 K | |
| SJ | Stella Jones Inc | 4.5184 | 0.0767 | 1.73 | 47.6 K | 215.08 K | |
| SEA | Seabridge Gold Inc | 24.0026 | 0.6672 | 2.86 | 8.88 K | 213.26 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.0543 | 0.0458 | 0.65 | 29.22 K | 206.13 K | |
| SII | Sprott Inc | 18.4492 | 0.4446 | 2.47 | 8.7 K | 160.51 K | |
| MRC | Morguard Corp | 20.9737 | 0.6329 | 3.11 | 7.6 K | 159.48 K | |
| PBH | Premium Brands Holdings Corp | 4.9462 | 0.1705 | 3.57 | 31.8 K | 157.26 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8309 | 0.0403 | 1.06 | 33.9 K | 129.87 K | |
| BCE-PF | BCE Inc Pref AF | 7.3078 | 0.0852 | 1.18 | 15.37 K | 112.28 K | |
| TECK-A | Teck Resources Limited | 15.0764 | 0.7466 | 5.21 | 7.3 K | 110.04 K | |
| ELVA | Electrovaya Inc | 4.20 | 0.50 | 13.51 | 22.94 K | 96.35 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.8038 | 0.0366 | 0.97 | 25.08 K | 95.4 K | |
| CYB | Cymbria Corp Cl A | 11.89 | 0.88 | 7.99 | 6.68 K | 79.39 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3639 | 0.0955 | 2.92 | 20.66 K | 69.51 K | |
| CGO | Cogeco Inc Sv | 13.7205 | 0.1951 | 1.44 | 5.04 K | 69.08 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1263 | 0.1053 | 1.31 | 7.97 K | 64.76 K | |
| USA | Americas Silver Corp | 11.40 | 0.30 | 2.7 | 5.61 K | 63.95 K | |
| CSU | Constellation Software Inc | 24.979 | 0.3728 | 1.52 | 2.5 K | 62.45 K | |
| WN-PA | George Weston Prf | 8.0866 | 0.0558 | 0.69 | 7.26 K | 58.75 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.264 | 0.0577 | 0.8 | 7.92 K | 57.53 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.2207 | 0.1285 | 3.14 | 13.48 K | 56.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 42500.00 | 611.06 K | 30000.00 | 240 | 15 K | 637.5 M |
| ERHE | ERHC Energy Inc | 66.50 | 863.83 K | 6.50 | 10.83 | 1.35 M | 89.98 M |
| HOS | Hornbeck Offshore Services, Inc | 9.49 | 1.91 B | 0.27 | 2.93 | 2.09 M | 19.86 M |
| LNWO | Light & Wonder, Inc. | 13.82 | 6.07 B | 0.31 | 2.29 | 989.6 K | 13.68 M |
| MBGAF | Mercedes-Benz Group AG | 22.8019 | 42.59 B | 0.6437 | 2.91 | 302.7 K | 6.9 M |
| CDVIQ | Cal Dive International Inc | 8.02 | 9.86 K | 0.23 | 2.95 | 487.46 K | 3.91 M |
| PARD | Poniard Pharmaceuticals Inc | 270.00 | 149 | 3.60 | 1.35 | 7.03 K | 1.9 M |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | 0.10 | 1.43 | 122.86 K | 872.28 K |
| IZNN | IZON Network Inc | 41.65 | 7.65 | 22.5 | 10.85 K | 451.9 K | |
| IGNT | Ingen Technologies Inc | 6.10 | 0.20 | 3.39 | 71.6 K | 436.77 K | |
| SIMPQ | Simply Inc | 325.00 | 1.55 K | 30.00 | 10.17 | 661 | 214.82 K |
| CYRNQ | CYRNQ | 43.998 | 3.40 | 8.37 | 4.02 K | 176.87 K | |
| SPDC | Speed Commerce Inc | 25.44 | 603 | 0.32 | 1.27 | 6.22 K | 158.36 K |
| XLWH | Xinliwang International Holdings Company Ltd | 150.00 | 21.84 K | 10.00 | 7.14 | 925 | 138.75 K |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.30 | 8.57 | 34.44 K | 130.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9408 | 785 | 0.326 | 3.78 | 14.04 K | 125.56 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | 7.68 | 15.19 | 1.96 K | 114.21 K |
| NKRSF | Niko Resources Ltd | 64.736 | 2.6267 | 4.23 | 1.69 K | 109.53 K | |
| BYDDY | BYD Company Limited | 41.90 | 76.04 B | 1.10 | 2.7 | 2 K | 83.88 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | 10.00 | 9.09 | 512 | 61.44 K |
| YVRLF | Liquid Media Group Ltd. | 41.10 | 482 | 4.10 | 11.08 | 1.25 K | 51.58 K |
| TXIC | Tongxin International Ltd | 5.97 | 1.23 K | 0.31 | 5.48 | 5.97 K | 35.62 K |
| HSTC | HST Global Inc | 15.00 | 209.33 M | 1.50 | 11.11 | 1.96 K | 29.4 K |
| STTO | SITO Mobile Ltd. | 10.50 | 5.13 K | 1.00 | 10.53 | 1.2 K | 12.55 K |
| PTRC | Petro River Oil Corp | 76.00 | 6.00 | 8.57 | 55 | 4.18 K | |
| RGGI | Resgreen Group International Inc | 800.00 | 48.75 K | 130.00 | 19.4 | 5 | 4 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | 0.18 | 5.96 | 300 | 960 |
| EBWK | Enigma-Bulwark Ltd. | 20.00 | 13.66 K | 2.00 | 11.11 | 13 | 260 |
| FCGD | First Colombia Gold Corp | 70.00 | 978.13 K | 5.00 | 7.69 | 1 | 70 |
| CUBT | Curative Biotechnology Inc | 67.50 | 7.16 M | 3.75 | 5.88 | 1 | 67.5 |
| OWCP | OWC Pharmaceutical Research Corp | 8.00 | 3.00 | 60 | 5 | 40 | |
| GSFI | Green Stream Holdings Inc | 13236.6523 | 654.18 K | 4235.7285 | 47.06 | 0 | 0 |
| COWI | CoroWare Inc | 6000.00 | 1600.00 | 36.36 | 0 | 0 | |
| COSG | Cosmos Group Holdings Inc | 552763.8125 | 3.42 M | 50251.25 | 10 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 917000.00 | 9.6 K | 77000.00 | 9.17 | 0 | 0 |
| SEII | Sharing Economy International Inc | 5100.0049 | 645.17 K | 300.00 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 15.2767 | 0.1328 | 0.88 | 309.04 K | 4.72 M | |
| AZR | Azarga Metals Corp | 145.00 | 367.62 K | 10.00 | 7.41 | 17.05 K | 2.47 M |
| EMR | Emgold Mining Corporation | 70.00 | 10.00 | 16.67 | 35.19 K | 2.46 M | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | 1.00 | 6.45 | 87 K | 1.44 M | |
| OYL | CGX Energy Inc | 10.80 | 0.60 | 5.88 | 42.53 K | 459.33 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.135 | 1.41 | 29.76 K | 289.27 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 14.5 K | 101.5 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | 0.3472 | 5.88 | 8.15 K | 50.94 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | 0.09 | 3.03 | 15.78 K | 48.29 K | |
| TIG | Triumph Gold Corp | 50.00 | 1.00 | 2.04 | 531 | 26.55 K | |
| VMY-H | Voice Mobility International Inc | 6.75 | 0.125 | 1.89 | 3.36 K | 22.68 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 317 | 15.85 K | |
| PX | Pelangio Exploration Inc | 3.50 | 0.60 | 20.69 | 3.62 K | 12.67 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | 30.00 | 75 | 125 | 8.75 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 690 | 6.9 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | 1.2492 | 50 | 1.24 K | 4.65 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 4.00 | 12.5 | 125 | 4.5 K | |
| ZC | Zimtu Capital Corp | 5.45 | 0.10 | 1.87 | 800 | 4.36 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 438 | 4.2 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 167 | 4.01 K | |
| HAY | Hayasa Metals Inc. | 21.60 | 1.80 | 9.09 | 106 | 2.29 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 275 | 1.98 K | |
| QGR | Q-Gold Resources Ltd | 96.00 | 19.20 | 25 | 16 | 1.54 K | |
| REG | Regulus Resources Inc | 3.5106 | 0.3191 | 10 | 313 | 1.1 K | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 62 | 868 | |
| KTN | Kootenay Silver Inc | 6.30 | 0.20 | 3.28 | 100 | 630 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 37 | 444 | |
| TNX | TenX Protocols Inc. | 255.9756 | 9.30 | 3.77 | 0 | 0 |