Gainers for 13 July 2009 from 00:00:00 until 23:59:59
Gainers for 13 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 51.132 | 650.71 M | 0.7065 | 1.4 | 256.3 K | 13.11 M |
| IMO | Imperial Oil Ltd | 25.9273 | 60.75 B | 0.4629 | 1.82 | 415 K | 10.76 M |
| NG | Novagold Resources Inc | 3.6886 | 2.47 B | 0.3797 | 11.48 | 1.84 M | 6.77 M |
| GTE | Gran Tierra Energy Inc | 33.00 | 335.05 M | 2.50 | 8.2 | 158.6 K | 5.23 M |
| FSP | Franklin Street Properties | 5.0018 | 41.76 M | 0.2305 | 4.83 | 654.9 K | 3.28 M |
| PRK | Park National Corp | 26.4721 | 3.19 B | 0.2681 | 1.02 | 58.8 K | 1.56 M |
| NAK | Northern Dynasty Minerals | 6.54 | 294.93 M | 0.34 | 5.48 | 213.4 K | 1.4 M |
| PLX | Protalix Biotherapeutics | 50.30 | 245.74 M | 1.80 | 3.71 | 25.22 K | 1.27 M |
| SEB | Seaboard Corporation | 1077.238 | 3.59 B | 54.2007 | 5.3 | 1.1 K | 1.18 M |
| STXS | Stereotaxis Inc | 32.5639 | 84.49 M | 0.4692 | 1.46 | 21.11 K | 687.42 K |
| NOG | Northern Oil and Gas | 44.4405 | 2.68 B | 2.4285 | 5.78 | 12.55 K | 557.73 K |
| WWR | Westwater Resources | 5640.00 | 51.47 M | 300.00 | 5.62 | 89 | 501.96 K |
| TMP | Tompkinstrustco | 24.0267 | 1.44 B | 0.7773 | 3.34 | 17.71 K | 425.51 K |
| NHC | National Healthcare Corp | 23.3635 | 3.26 B | 0.5287 | 2.32 | 17.9 K | 418.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5533 | 376.38 M | 0.0397 | 1.13 | 51.2 K | 181.93 K |
| AGIG | AGIG | 245.9452 | 35.34 M | 6.1487 | 2.56 | 689 | 169.46 K |
| CET | Central Securities Corp | 5.9025 | 1.67 B | 0.0944 | 1.63 | 19.7 K | 116.28 K |
| ITP | IT Tech Packaging Inc | 24.4989 | 978.9 K | 1.1666 | 5 | 4.42 K | 108.19 K |
| GORO | Gold Resource Corp | 3.1897 | 544.27 M | 0.0558 | 1.78 | 24.88 K | 79.34 K |
| FRD | Friedman Industries Inc | 3.5541 | 271.78 M | 0.1341 | 3.92 | 17.1 K | 60.78 K |
| BCV | Bancroft Convertible Fund | 4.2809 | 118.14 M | 0.0332 | 0.78 | 12.6 K | 53.94 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 982.19 M | 3.7491 | 8.7 | 1.11 K | 51.93 K |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.98 M | 0.1593 | 2.39 | 6.6 K | 45.02 K |
| DXR | Daxor Corp | 8.6148 | 49.51 M | 0.8117 | 10.4 | 5.1 K | 43.95 K |
| BKTI | Bk Technologies Inc | 6.6974 | 231.74 M | 0.319 | 5 | 5.19 K | 34.77 K |
| GBR | New Concept Energy Inc | 6.09 | 4.06 M | 0.27 | 4.64 | 5.3 K | 32.31 K |
| DSS | Document Security Systems | 3988.4031 | 4.94 M | 124.6377 | 3.23 | 7 | 27.92 K |
| GLU | Gabelli Global Utility | 5.2609 | 112.56 M | 0.0294 | 0.56 | 4.4 K | 23.15 K |
| CEV | Eaton Vance California Muni Income Trust | 4.1524 | 72.87 M | 0.0249 | 0.6 | 4.7 K | 19.52 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 143.89 M | 140.00 | 8.33 | 10 | 18.2 K |
| ACU | Acme United Corp | 6.375 | 262.46 M | 0.0852 | 1.35 | 2.7 K | 17.21 K |
| ENSV | Enservco Corpporation | 13.05 | 29.09 K | 0.30 | 2.35 | 1.23 K | 16.09 K |
| SIF | Sifco Industries | 9.2113 | 117.54 M | 0.1797 | 1.99 | 1.4 K | 12.9 K |
| GENC | Gencor Industries IN | 4.46 | 257.1 M | 0.06 | 1.36 | 2.25 K | 10.04 K |
| DIT | Amcon Distributing Company | 31.7691 | 58.35 M | 0.5826 | 1.87 | 300 | 9.53 K |
| AUMN | Golden Minerals Company | 68.75 | 3.51 M | 8.75 | 14.58 | 40 | 2.75 K |
| CVU | CPI Aerostructures | 6.78 | 60.68 M | 0.13 | 1.95 | 400 | 2.71 K |
| UUUU | Energy Fuels Inc | 13.50 | 1.75 B | 0.80 | 6.3 | 200 | 2.7 K |
| JOB | General Employment Enterprises | 5.50 | 702.05 M | 0.50 | 10 | 450 | 2.48 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.263 | 0.1149 | 1.61 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.265 | 5.18 T | 0.1146 | 2.76 | 483.5 M | 2.06 B |
| GOOG | Alphabet Inc Class C | 10.4818 | 3.6 T | 0.2445 | 2.39 | 162.43 M | 1.7 B |
| GOOGL | Alphabet Inc Class A | 10.5311 | 3.64 T | 0.2457 | 2.39 | 161.67 M | 1.7 B |
| MSFT | Microsoft Corporation | 17.1316 | 3.89 T | 0.6194 | 3.75 | 67.59 M | 1.16 B |
| CSCO | Cisco Systems Inc | 11.9517 | 377.07 B | 0.148 | 1.25 | 62.37 M | 745.48 M |
| AMZN | Amazon.com Inc | 4.0735 | 2.88 T | 0.192 | 4.95 | 161.02 M | 655.92 M |
| INTC | Intel Corp | 10.521 | 317.09 B | 0.2871 | 2.81 | 61.8 M | 650.21 M |
| WMT | Walmart Inc. | 11.2391 | 1.02 T | 0.061 | 0.55 | 48.1 M | 540.63 M |
| BIDU | Baidu Inc ADR | 29.063 | 26.6 B | 0.639 | 2.25 | 16.31 M | 473.93 M |
| QCOM | Qualcomm Inc | 29.1953 | 184.54 B | 0.5732 | 2 | 15.65 M | 457.01 M |
| FSLR | First Solar Inc | 145.79 | 18.42 B | 2.69 | 1.88 | 2.64 M | 385.22 M |
| PEP | Pepsico Inc | 33.6893 | 198.2 B | 0.5809 | 1.75 | 8.83 M | 297.46 M |
| EBAY | Ebay Inc | 6.2567 | 53.08 B | 0.1717 | 2.82 | 42.3 M | 264.63 M |
| WFRD | Weatherford International Plc | 17.9351 | 6.27 B | 0.3016 | 1.71 | 12.76 M | 228.87 M |
| ADBE | Adobe Systems Inc | 28.37 | 94.61 B | 0.79 | 2.86 | 8.03 M | 227.83 M |
| AMAT | Applied Materials | 8.714 | 294.02 B | 0.3205 | 3.82 | 24.37 M | 212.34 M |
| CME | CME Group Inc | 28.0981 | 113.81 B | 0.957 | 3.53 | 7.4 M | 208.02 M |
| GILD | Gilead Sciences Inc | 15.6438 | 208.48 B | 0.2936 | 1.91 | 13.29 M | 207.93 M |
| TXN | Texas Instruments | 13.4484 | 277.57 B | 0.258 | 1.96 | 15.33 M | 206.18 M |
| MDLZ | Mondelez Intl Inc | 17.8175 | 85.49 B | 0.5303 | 3.07 | 11.3 M | 201.32 M |
| NTAP | Netapp Inc | 14.704 | 35.62 B | 0.602 | 4.27 | 11.78 M | 173.23 M |
| APA | Apa Corp | 50.3992 | 16.47 B | 0.8876 | 1.79 | 3.43 M | 172.84 M |
| BIIB | Biogen Inc | 46.16 | 37.46 B | 1.41 | 3.15 | 3.63 M | 167.75 M |
| SBUX | Starbucks Corporation | 5.6184 | 121.35 B | 0.2399 | 4.46 | 29.8 M | 167.41 M |
| VZ | Verizon Communications Inc | 11.4346 | 192.14 B | 0.1693 | 1.5 | 13.78 M | 157.53 M |
| ISRG | Intuitive Surg Inc | 16.6278 | 156.71 B | 0.7834 | 4.94 | 9.45 M | 157.2 M |
| CMCSA | Comcast Corporation | 4.3496 | 89.34 B | 0.0836 | 1.96 | 36.11 M | 157.05 M |
| NTRS | Northern Trust Corp | 37.1522 | 32.28 B | 1.6099 | 4.53 | 3.85 M | 142.87 M |
| HON | Honeywell International Inc. Common Stock | 19.1302 | 70.51 B | 0.4844 | 2.6 | 6.64 M | 127.02 M |
| MAR | Marriot International | 16.5596 | 108.97 B | 0.8585 | 5.47 | 7.64 M | 126.59 M |
| WDC | Western Digital Cp | 15.9093 | 110.67 B | 0.6612 | 4.34 | 7.01 M | 111.53 M |
| MRVL | Marvell Technology Inc | 10.1279 | 141.05 B | 0.1789 | 1.8 | 10.99 M | 111.27 M |
| FITB | Fifth Third Bancorp | 4.3988 | 49.25 B | 0.3809 | 9.48 | 24.44 M | 107.52 M |
| LIN | Linde Plc | 51.746 | 241.51 B | 1.3255 | 2.63 | 2.02 M | 104.77 M |
| CTSH | Cognizant Tech Sol | 11.8991 | 28.17 B | 0.2514 | 2.16 | 8.62 M | 102.6 M |
| EXC | Exelon Corp | 18.2277 | 47.86 B | 0.4379 | 2.46 | 5.62 M | 102.44 M |
| URBN | Urban Outfitters Inc | 20.36 | 7.4 B | 1.01 | 5.22 | 4.8 M | 97.73 M |
| KLAC | K L A-Tencor Corp | 15.0891 | 198.47 B | 0.5091 | 3.49 | 6.28 M | 94.77 M |
| ROST | Ross Stores Inc | 8.789 | 74.32 B | 0.1605 | 1.86 | 10.39 M | 91.31 M |
| HST | Host Marriott Financial Trust | 4.3037 | 17.72 B | 0.0906 | 2.15 | 21.1 M | 90.81 M |
| MU | Micron Technology | 5.0812 | 880.6 B | 0.1267 | 2.56 | 17.05 M | 86.62 M |
| PTEN | Patterson-Uti Energy | 9.7895 | 4.16 B | 0.4708 | 5.05 | 8.69 M | 85.08 M |
| KMB | Kimberly-Clark Corp | 34.4283 | 67.15 B | 0.771 | 2.29 | 2.46 M | 84.54 M |
| STLD | Steel Dynamics Inc | 9.7001 | 32.63 B | 0.3227 | 3.44 | 8.63 M | 83.71 M |
| TROW | T Rowe Price Group | 22.6266 | 23.24 B | 1.1942 | 5.57 | 3.61 M | 81.72 M |
| FISV | Fiserv Inc | 10.9024 | 33.93 B | 0.2298 | 2.15 | 7.28 M | 79.32 M |
| AEP | American Electric Power Company | 14.9951 | 70.34 B | 0.1147 | 0.77 | 5.2 M | 77.9 M |
| BKNG | Booking Holdings Inc | 4.2824 | 118.68 B | 0.0962 | 2.3 | 17.62 M | 75.46 M |
| INTU | Intuit Inc | 24.5185 | 91.31 B | 0.2824 | 1.17 | 2.96 M | 72.62 M |
| PCAR | Paccar Inc | 11.3969 | 56.16 B | 0.1862 | 1.66 | 6.35 M | 72.36 M |
| ADP | Automatic Data Processing, Inc. | 19.5769 | 122.35 B | 0.2181 | 1.13 | 3.59 M | 70.29 M |
| AKAM | Akamai Technologies | 18.92 | 12.27 B | 0.43 | 2.33 | 3.7 M | 70.03 M |
| FFIV | F5 Networks Inc | 34.17 | 17.56 B | 0.65 | 1.94 | 1.92 M | 65.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5046 | 49.1 B | 0.3185 | 1.85 | 3.71 M | 64.92 M |
| STX | Seagate Technology | 5.3589 | 121.27 B | 0.1912 | 3.7 | 11.21 M | 60.06 M |
| NTES | Netease Inc ADR | 5.435 | 78.23 B | 0.1055 | 1.98 | 10.77 M | 58.54 M |
| ADI | Analog Devices | 16.4958 | 192.84 B | 0.2175 | 1.34 | 3.48 M | 57.37 M |
| ON | On Semiconductor | 7.05 | 27.66 B | 0.20 | 2.92 | 8 M | 56.39 M |
| WYNN | Wynn Resorts Ltd | 19.3593 | 8.76 B | 0.7969 | 4.29 | 2.89 M | 55.88 M |
| CPB | Campbell Soup Company | 17.1103 | 6.79 B | 0.343 | 2.05 | 3.24 M | 55.43 M |
| AMD | Advanced Micro Devices | 3.56 | 875.91 B | 0.07 | 2.01 | 15.49 M | 55.16 M |
| DLTR | Dollar Tree Inc | 14.5267 | 25.91 B | 0.2067 | 1.44 | 3.71 M | 53.84 M |
| TCOM | Trip.com Group Ltd ADR | 10.8125 | 27.44 B | 0.7813 | 7.79 | 4.79 M | 51.83 M |
| NDAQ | Nasdaq Inc | 5.2043 | 60.63 B | 0.2438 | 4.91 | 9.78 M | 50.88 M |
| VRSN | Verisign Inc | 15.2809 | 28.08 B | 0.1342 | 0.89 | 3.26 M | 49.82 M |
| CTAS | Cintas Corp | 4.3855 | 89.83 B | 0.0581 | 1.34 | 11.33 M | 49.71 M |
| PFG | Principal Financial Group Inc | 10.8065 | 24.12 B | 0.9959 | 10.15 | 4.59 M | 49.56 M |
| CHKP | Check Point Software | 22.87 | 15.03 B | 0.50 | 2.24 | 2.12 M | 48.46 M |
| ADSK | Autodesk Inc | 17.96 | 55.26 B | 0.17 | 0.96 | 2.66 M | 47.83 M |
| MCHP | Microchip Technology | 7.3644 | 33.49 B | 0.1274 | 1.76 | 6.46 M | 47.58 M |
| GT | Goodyear Tire Rubber | 10.0246 | 1.19 B | 0.2666 | 2.73 | 4.58 M | 45.89 M |
| ZION | Zions Bancorp | 8.7811 | 9.68 B | 0.6913 | 8.55 | 5.2 M | 45.66 M |
| PAYX | Paychex Inc | 14.0172 | 41.18 B | 0.2106 | 1.53 | 3.24 M | 45.39 M |
| EXPE | Expedia Group Inc | 20.1388 | 30.61 B | 0.9106 | 4.74 | 2.23 M | 44.94 M |
| EQIX | Equinix Inc | 50.815 | 104.31 B | 0.9017 | 1.81 | 783.7 K | 39.82 M |
| ERIC | Ericsson ADR | 5.5425 | 34.22 B | 0.0647 | 1.18 | 7.16 M | 39.69 M |
| UTHR | United Therapeutic | 40.65 | 25.18 B | 0.295 | 0.73 | 959.21 K | 38.99 M |
| JBLU | Jetblue Airways Cp | 4.50 | 1.42 B | 0.14 | 3.21 | 8.25 M | 37.14 M |
| SYNA | Synaptics Inc | 34.81 | 4.69 B | 0.71 | 2.08 | 1.07 M | 37.08 M |
| MAT | Mattel Inc | 10.6623 | 4.32 B | 0.159 | 1.51 | 3.4 M | 36.27 M |
| NWS | News Cp Cl B | 8.6214 | 16.07 B | 0.1756 | 2.08 | 4.18 M | 36.02 M |
| TER | Teradyne Inc | 6.0911 | 38.96 B | 0.2668 | 4.58 | 5.86 M | 35.71 M |
| MTCH | Match Group Inc | 4.2527 | 9.47 B | 0.0739 | 1.77 | 8.37 M | 35.59 M |
| FLEX | Flextronics Intl Ltd | 3.1568 | 27.7 B | 0.1891 | 6.37 | 10.59 M | 33.43 M |
| SBAC | SBA Communications | 21.862 | 19.77 B | 0.3119 | 1.45 | 1.51 M | 32.91 M |
| HAS | Hasbro Inc | 13.8422 | 16.86 B | 0.2922 | 2.16 | 2.33 M | 32.26 M |
| SLAB | Silicon Labs Inc | 37.20 | 7.39 B | 0.73 | 2 | 865.24 K | 32.19 M |
| HSIC | Henry Schein Inc | 17.5714 | 9.53 B | 0.2038 | 1.17 | 1.73 M | 30.44 M |
| ASML | ASML Holding N.V. ADR | 20.5453 | 576.26 B | 0.7007 | 3.53 | 1.48 M | 30.38 M |
| XRAY | Dentsply Sirona Inc | 23.6909 | 1.83 B | 0.2082 | 0.89 | 1.24 M | 29.28 M |
| SEAC | Sea Change Intl IN | 158.60 | 8.4 M | 2.60 | 1.67 | 181.84 K | 28.84 M |
| ACGL | Arch Capital Grp Ltd | 6.4111 | 35.68 B | 0.2652 | 4.32 | 4.49 M | 28.77 M |
| REG | Regency Centers Corp | 16.6608 | 14.23 B | 0.6533 | 4.08 | 1.73 M | 28.75 M |
| SOHU | Sohu.com Inc ADR | 58.92 | 350.86 M | 0.65 | 1.12 | 465.97 K | 27.46 M |
| RMBS | Rambus Inc | 15.48 | 8.81 B | 0.37 | 2.45 | 1.76 M | 27.32 M |
| CINF | Cincinnati Financial | 12.9107 | 29.11 B | 0.7135 | 5.85 | 2.04 M | 26.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.4287 | 115.9 B | 0.3342 | 2.21 | 1.69 M | 26.03 M |
| CENX | Century Aluminum C | 5.43 | 3.37 B | 0.20 | 3.82 | 4.77 M | 25.9 M |
| MDRX | Allscripts Hlthcare | 15.28 | 538.14 M | 0.48 | 3.24 | 1.69 M | 25.77 M |
| AVT | Avnet Inc | 15.9914 | 6.91 B | 0.1529 | 0.97 | 1.57 M | 25.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23155.4395 | 2.8 B | 936.9258 | 4.22 | 1.85 M | 42.86 B |
| BAC | Bank of America Corporation | 10.0045 | 352.05 B | 0.8549 | 9.34 | 392.44 M | 3.93 B |
| GS | Goldman Sachs Group | 111.725 | 264.37 B | 5.6595 | 5.34 | 23.82 M | 2.66 B |
| JPM | JP Morgan Chase & Company | 22.9689 | 919.35 B | 1.5683 | 7.33 | 70.45 M | 1.62 B |
| WFC | Wells Fargo & Company | 16.1311 | 258.31 B | 1.2554 | 8.44 | 86.12 M | 1.39 B |
| XOM | Exxon Mobil Corporation | 38.4684 | 695.87 B | 0.3396 | 0.89 | 31.66 M | 1.22 B |
| GE | General Electric Company | 39.2134 | 344.27 B | 2.3268 | 6.31 | 21.23 M | 832.63 M |
| AIG | American International Group | 9.1042 | 42.96 B | 1.7684 | 24.11 | 70.64 M | 643.17 M |
| MS | Morgan Stanley | 19.4637 | 298.37 B | 1.3738 | 7.59 | 31.77 M | 618.27 M |
| FCX | Freeport-Mcmoran Inc | 17.1837 | 85.07 B | 0.4555 | 2.72 | 34.49 M | 592.7 M |
| IBM | International Business Machines | 56.1793 | 233.57 B | 1.5126 | 2.77 | 9.93 M | 557.92 M |
| WMT | Walmart Stores | 11.266 | 1.02 T | 0.0611 | 0.55 | 48.1 M | 541.93 M |
| CVX | Chevron Corp | 31.9862 | 429.01 B | 0.5328 | 1.69 | 15.93 M | 509.51 M |
| JNJ | Johnson & Johnson | 35.3113 | 687.89 B | 0.4833 | 1.39 | 13.56 M | 478.99 M |
| C | Citigroup Inc | 20.4241 | 205.26 B | 1.3959 | 7.34 | 22.32 M | 455.86 M |
| ORCL | Oracle Corporation | 16.9977 | 390.8 B | 0.2297 | 1.37 | 26.52 M | 450.83 M |
| PG | Procter & Gamble Company | 34.2779 | 393.56 B | 0.4917 | 1.46 | 12.29 M | 421.24 M |
| V | Visa Inc | 13.3822 | 795.75 B | 0.1087 | 0.82 | 30.65 M | 410.21 M |
| BSX | Boston Scientific Corp | 9.92 | 64.27 B | 0.29 | 3.01 | 41.31 M | 409.77 M |
| PFE | Pfizer Inc | 6.9211 | 164.67 B | 0.2626 | 3.94 | 55.9 M | 386.88 M |
| AXP | American Express Company | 19.3005 | 214.98 B | 1.0233 | 5.6 | 18.45 M | 356.08 M |
| MOS | Mosaic Company | 31.0025 | 6.97 B | 0.9711 | 3.23 | 10.7 M | 331.65 M |
| SLB | Schlumberger N.V. | 34.3264 | 76.27 B | 0.3231 | 0.95 | 9.03 M | 310.11 M |
| KO | Coca-Cola Company | 14.6658 | 426.96 B | 0.2213 | 1.53 | 20.61 M | 302.24 M |
| COP | ConocoPhillips | 17.3576 | 170.93 B | 0.3846 | 2.27 | 17.22 M | 298.85 M |
| HD | Home Depot | 15.4092 | 347.88 B | 0.3934 | 2.62 | 17.8 M | 274.36 M |
| SCHW | The Charles Schwab Corp | 13.9745 | 160.79 B | 0.7164 | 5.4 | 17.69 M | 247.2 M |
| USB | U.S. Bancorp | 10.7433 | 95.03 B | 0.6681 | 6.63 | 22.78 M | 244.71 M |
| OXY | Occidental Petroleum Corp | 37.8133 | 58.73 B | 1.2227 | 3.34 | 6.46 M | 244.27 M |
| HAL | Halliburton Company | 14.7587 | 27.94 B | 0.4167 | 2.91 | 16.48 M | 243.19 M |
| MRK | Merck & Company | 14.5017 | 364.26 B | 0.20 | 1.4 | 16.52 M | 239.5 M |
| ABT | Abbott Laboratories | 15.3062 | 187.95 B | 0.3781 | 2.53 | 15.45 M | 236.44 M |
| STT | State Street Corp | 31.6537 | 47.19 B | 1.9525 | 6.57 | 7.39 M | 233.87 M |
| MA | Mastercard Inc | 15.1859 | 576.01 B | 0.4551 | 3.09 | 15.28 M | 231.97 M |
| ICE | Intercontinental Exchange | 15.1929 | 99.76 B | 0.7372 | 5.1 | 15.24 M | 231.59 M |
| CAT | Caterpillar Inc | 20.831 | 274.65 B | 0.8319 | 4.16 | 11.1 M | 231.24 M |
| LOW | Lowe's Companies | 14.1891 | 127.77 B | 0.3021 | 2.18 | 15.19 M | 215.59 M |
| RIG | Transocean Inc | 55.4632 | 6.19 B | 0.5332 | 0.97 | 3.87 M | 214.66 M |
| BAX | Baxter International Inc | 24.5286 | 13.35 B | 0.3031 | 1.25 | 8.62 M | 211.38 M |
| CVS | CVS Corp | 21.1699 | 114.32 B | 0.5213 | 2.52 | 9.63 M | 203.78 M |
| TGT | Target Corporation | 24.2392 | 73.35 B | 0.3414 | 1.43 | 8.39 M | 203.29 M |
| BA | Boeing Company | 30.9401 | 135.91 B | 0.6044 | 1.99 | 6.55 M | 202.63 M |
| SHW | Sherwin-Williams Company | 14.6828 | 84.53 B | 0.2785 | 1.93 | 13.69 M | 201.03 M |
| RTX | Raytheon Technologies | 22.0061 | 267.97 B | 0.7618 | 3.59 | 8.99 M | 197.81 M |
| NOK | Nokia Corp ADR | 8.7085 | 0.3817 | 4.58 | 21.92 M | 190.88 M | |
| BMY | Bristol-Myers Squibb Company | 10.7697 | 129.66 B | 0.0608 | 0.57 | 17.15 M | 184.65 M |
| AA | Alcoa Corp | 18.9759 | 10.49 B | 0.6286 | 3.43 | 9.55 M | 181.28 M |
| NOV | Nov Inc | 21.8076 | 6.45 B | 0.4898 | 2.3 | 8.23 M | 179.44 M |
| NEM | Newmont Mining Corp | 26.9801 | 117.57 B | 0.3929 | 1.48 | 6.5 M | 175.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.0483 | 51.92 B | 0.5768 | 1.46 | 4.23 M | 169.44 M |
| TJX | TJX Companies | 6.6172 | 147.8 B | 0.2246 | 3.51 | 25.44 M | 168.36 M |
| SU | Suncor Energy Inc | 16.0718 | 80.49 B | 0.2789 | 1.77 | 10.42 M | 167.54 M |
| T | American Telephone and Telegraph Inc. | 6.3984 | 149.42 B | 0.0888 | 1.41 | 25.73 M | 164.64 M |
| VALE | Vale S.A. ADR | 6.0602 | 47.75 B | 0.1215 | 2.05 | 27.05 M | 163.93 M |
| DIS | Walt Disney Company | 19.0972 | 205.42 B | 0.2439 | 1.29 | 8.43 M | 161.05 M |
| BBY | Best Buy Company | 19.7326 | 21.83 B | 0.7808 | 4.12 | 8.14 M | 160.69 M |
| TRV | The Travelers Companies Inc | 27.3756 | 82.62 B | 0.9487 | 3.59 | 5.87 M | 160.66 M |
| VZ | Verizon Communications Inc | 11.4346 | 0.1693 | 1.5 | 13.78 M | 157.53 M | |
| COF | Capital One Financial Corp | 16.946 | 117.35 B | 0.9535 | 5.96 | 9.23 M | 156.33 M |
| SPG | Simon Property Group | 22.3568 | 88.44 B | 1.125 | 5.3 | 6.86 M | 153.48 M |
| PNC | PNC Bank | 23.8949 | 92.17 B | 1.3856 | 6.16 | 6.4 M | 152.89 M |
| NUE | Nucor Corp | 27.185 | 57.11 B | 0.881 | 3.35 | 5.55 M | 150.9 M |
| MMM | 3M Company | 30.7445 | 94.9 B | 0.3558 | 1.17 | 4.83 M | 148.61 M |
| DVN | Devon Energy Corp | 32.8703 | 51.24 B | 0.8242 | 2.57 | 4.47 M | 147.02 M |
| CL | Colgate-Palmolive Company | 24.3862 | 79.23 B | 0.539 | 2.26 | 5.88 M | 143.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.952 | 118.19 B | 0.1791 | 2.04 | 15.47 M | 138.47 M |
| EOG | Eog Resources | 22.6438 | 83.04 B | 0.4718 | 2.13 | 6.02 M | 136.29 M |
| YUM | Yum! Brands | 21.6772 | 43.4 B | 0.4193 | 1.97 | 6.28 M | 136.15 M |
| MET | Metlife Inc | 19.607 | 64.78 B | 1.3542 | 7.42 | 6.93 M | 135.91 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 64.75 | 2.33 | 3.73 | 2.07 M | 133.75 M | |
| SHEL | Royal Dutch Shell Plc ADR | 47.51 | 280.75 B | 0.69 | 1.47 | 2.8 M | 132.83 M |
| UNP | Union Pacific Corp | 17.914 | 179.67 B | 0.3076 | 1.75 | 7.24 M | 129.66 M |
| AFL | Aflac Inc | 10.2114 | 63.25 B | 0.6694 | 7.02 | 12.65 M | 129.15 M |
| MT | Arcelormittal ADR | 52.0943 | 47.21 B | 2.0069 | 4.01 | 2.48 M | 129 M |
| AZO | Autozone | 155.89 | 52.46 B | 1.97 | 1.28 | 825.27 K | 128.65 M |
| TMO | Thermo Fisher Scientific Inc | 37.1149 | 259.44 B | 0.8042 | 2.21 | 3.37 M | 125.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 56.56 | 1.27 T | 1.66 | 3.02 | 2.16 M | 122.17 M |
| PM | Philip Morris International Inc | 19.6427 | 310.1 B | 0.2519 | 1.3 | 6.2 M | 121.85 M |
| PRU | Prudential Financial Inc | 19.5642 | 42.38 B | 1.6714 | 9.34 | 6.23 M | 121.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.692 | 109.75 B | 0.2537 | 1.76 | 8.26 M | 121.29 M |
| ALL | Allstate Corp | 16.8764 | 66.23 B | 1.0813 | 6.85 | 7.12 M | 120.23 M |
| VLO | Valero Energy Corp | 9.2585 | 105.93 B | 0.3656 | 4.11 | 12.95 M | 119.89 M |
| FDX | Fedex Corp | 45.8755 | 75.91 B | 0.7564 | 1.68 | 2.6 M | 119.21 M |
| LVS | Las Vegas Sands | 4.3964 | 26.16 B | 0.0633 | 1.46 | 26.48 M | 116.43 M |
| DD | Du Pont De.Nemours Inc | 5.7972 | 20.38 B | 0.2389 | 4.3 | 20.05 M | 116.26 M |
| NRG | NRG Energy | 17.5871 | 20.41 B | 0.2903 | 1.68 | 6.49 M | 114.2 M |
| UNH | Unitedhealth Group Inc | 19.5133 | 365.09 B | 0.2653 | 1.38 | 5.81 M | 113.33 M |
| DE | Deere & Company | 26.5573 | 181.6 B | 0.929 | 3.62 | 4.26 M | 113.26 M |
| GWW | W.W. Grainger | 61.7652 | 69.72 B | 1.9944 | 3.34 | 1.83 M | 113.17 M |
| GLW | Corning Inc | 10.1443 | 98.27 B | 0.2087 | 2.1 | 11.09 M | 112.53 M |
| TPR | Tapestry Inc | 15.4365 | 26.02 B | 0.1877 | 1.23 | 7.24 M | 111.75 M |
| FLR | Fluor Corp | 40.2354 | 6.55 B | 0.4151 | 1.04 | 2.78 M | 111.69 M |
| AON | AON Plc | 31.395 | 71.77 B | 0.6947 | 2.26 | 3.44 M | 107.84 M |
| NBR | Nabors Industries | 631.9766 | 1.38 B | 15.0172 | 2.43 | 169.94 K | 107.4 M |
| TECK | Teck Resources Ltd | 12.3367 | 29.55 B | 0.7565 | 6.53 | 8.7 M | 107.38 M |
| UPS | United Parcel Service | 27.9939 | 95.71 B | 0.4814 | 1.75 | 3.83 M | 107.2 M |
| FITB | Fifth Third Bancorp | 4.3678 | 0.3782 | 9.48 | 24.44 M | 106.76 M | |
| LIN | Linde Plc | 51.746 | 1.3255 | 2.63 | 2.02 M | 104.77 M | |
| TFC | Truist Financial Corp | 12.1589 | 59.89 B | 0.6841 | 5.96 | 8.56 M | 104.09 M |
| LMT | Lockheed Martin Corp | 47.6793 | 137.69 B | 1.2456 | 2.68 | 2.18 M | 103.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 18.1052 | 0.2333 | 1.31 | 8.9 M | 161.2 M | |
| TECK-B | Teck Resources Limited | 14.2567 | 0.7941 | 5.9 | 7.84 M | 111.77 M | |
| RY | Royal Bank of Canada | 24.1795 | 0.7124 | 3.04 | 3.59 M | 86.74 M | |
| SU | Suncor Energy Inc | 18.5364 | 0.1186 | 0.64 | 3.99 M | 73.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9743 | 0.2635 | 3.42 | 7.5 M | 59.8 M | |
| MFC | Manulife Fin | 10.0248 | 0.4054 | 4.21 | 5.23 M | 52.42 M | |
| TD | Toronto-Dominion Bank | 15.0554 | 0.319 | 2.16 | 3.45 M | 51.88 M | |
| BNS | Bank of Nova Scotia | 18.8003 | 0.4622 | 2.52 | 2.46 M | 46.26 M | |
| BMO | Bank of Montreal | 21.7132 | 0.4305 | 2.02 | 1.4 M | 30.47 M | |
| OVV | Ovintiv Inc | 98.4161 | 0.71 | 0.73 | 278.79 K | 27.44 M | |
| CNR | Canadian National Railway Co. | 17.0003 | 0.295 | 1.77 | 1.61 M | 27.37 M | |
| BBD-B | Bombardier Inc Series B | 81.6501 | 5.2536 | 6.88 | 327.83 K | 26.77 M | |
| CM | Canadian Imperial Bank of Commerce | 12.9022 | 0.172 | 1.35 | 2.03 M | 26.26 M | |
| AEM | Agnico Eagle Mines Ltd | 44.1214 | 1.0208 | 2.37 | 584.25 K | 25.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.6753 | 0.1436 | 2.2 | 3.37 M | 22.49 M | |
| IMO | Imperial Oil | 30.1047 | 0.2838 | 0.95 | 745.56 K | 22.44 M | |
| FM | First Quantum Minerals Ltd | 9.8761 | 0.127 | 1.3 | 2.12 M | 20.98 M | |
| AAV | Advantage Oil & Gas Ltd | 5.14 | 0.14 | 2.8 | 4.01 M | 20.6 M | |
| IMG | Iamgold Corp | 9.9897 | 0.1114 | 1.13 | 1.92 M | 19.13 M | |
| SLF | Sun Life Financial Inc | 14.4551 | 0.7565 | 5.52 | 1.24 M | 17.99 M | |
| TRI | Thomson Reuters Corp | 20.971 | 0.4545 | 2.22 | 817.63 K | 17.15 M | |
| ATRL | Atkinsrealis Group Inc | 33.9501 | 1.4952 | 4.61 | 444.94 K | 15.11 M | |
| CCO | Cameco Corp | 22.5024 | 0.1633 | 0.73 | 664.18 K | 14.95 M | |
| GTE | Gran Tierra Energy Inc | 38.10 | 2.50 | 7.02 | 330.6 K | 12.6 M | |
| ONEX | Onex Corp | 18.1432 | 0.5237 | 2.97 | 581.27 K | 10.55 M | |
| MRU | Metro Inc | 9.4202 | 0.1737 | 1.88 | 1.06 M | 9.96 M | |
| NA | National Bank of Canada | 13.5337 | 0.3398 | 2.58 | 725.63 K | 9.82 M | |
| T | Telus Corp | 3.3356 | 0.021 | 0.63 | 2.67 M | 8.92 M | |
| BBD-A | Bombardier Inc | 92.75 | 5.75 | 6.61 | 93.16 K | 8.64 M | |
| WPM | Wheaton Precious Metals Corp | 7.2167 | 0.1145 | 1.61 | 1.2 M | 8.64 M | |
| BN | Brookfield Corporation | 3.1713 | 0.0312 | 0.99 | 2.69 M | 8.52 M | |
| MG | Magna International Inc | 7.5461 | 0.4357 | 6.13 | 1.1 M | 8.27 M | |
| CHR | Chorus Aviation Inc | 18.2158 | 0.5657 | 3.21 | 430.95 K | 7.85 M | |
| TXP | Touchstone Exploration Inc | 33.6407 | 0.4964 | 1.5 | 201.84 K | 6.79 M | |
| BTE | Baytex Energy Corp | 12.8004 | 0.3104 | 2.49 | 513.26 K | 6.57 M | |
| POW | Power Corp of Canada Sv | 10.976 | 0.2255 | 2.1 | 560.6 K | 6.15 M | |
| GWO | Great-West Lifeco Inc | 9.5141 | 0.2712 | 2.93 | 554.25 K | 5.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.3313 | 0.3389 | 1.06 | 132.5 K | 4.28 M | |
| IFC | Intact Financial Corp | 22.6592 | 0.5069 | 2.29 | 185.2 K | 4.2 M | |
| GIL | Gildan Activewear Inc | 6.4413 | 0.1456 | 2.31 | 642.6 K | 4.14 M | |
| IGM | Igm Financial Inc | 16.1372 | 0.3747 | 2.38 | 241.29 K | 3.89 M | |
| ELR | Eastern Platinum Ltd | 4.50 | 0.10 | 2.27 | 784.38 K | 3.53 M | |
| SSRM | Ssr Mining Inc | 19.6331 | 0.7662 | 4.06 | 170.1 K | 3.34 M | |
| HBM | Hudbay Minerals Inc | 6.7375 | 0.257 | 3.97 | 491.7 K | 3.31 M | |
| HBP | Helix Biopharm | 8.45 | 0.95 | 12.67 | 367 K | 3.1 M | |
| AGI | Alamos Gold Inc Cls A | 7.4272 | 0.2231 | 3.1 | 385.51 K | 2.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.7399 | 0.1909 | 1.09 | 155.43 K | 2.76 M | |
| CLS | Celestica Inc Sv | 7.61 | 0.22 | 2.98 | 339.7 K | 2.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.4113 | 0.0641 | 1.2 | 452.62 K | 2.45 M | |
| CGX | Cineplex Inc | 9.9356 | 0.2109 | 2.17 | 243.74 K | 2.42 M | |
| PAAS | Pan American Silver Corp | 15.9167 | 0.6587 | 4.32 | 143.3 K | 2.28 M | |
| EMP-A | Empire Company Limited | 10.6541 | 0.1846 | 1.76 | 203.4 K | 2.17 M | |
| BIR | Birchcliff Energy Ltd | 3.6633 | 0.1093 | 3.08 | 565.2 K | 2.07 M | |
| CAE | Cae Inc | 5.8751 | 0.2008 | 3.54 | 346.62 K | 2.04 M | |
| MX | Methanex Corp | 9.9737 | 0.097 | 0.98 | 197.16 K | 1.97 M | |
| AFN | Ag Growth International Inc | 13.9675 | 0.0997 | 0.72 | 139.6 K | 1.95 M | |
| TCW | Trican Well | 5.0166 | 0.0602 | 1.21 | 374.42 K | 1.88 M | |
| QBR-B | Quebecor Inc | 3.7428 | 0.0394 | 1.06 | 467.6 K | 1.75 M | |
| PPL | Pembina Pipeline Corp | 4.7307 | 0.0461 | 0.98 | 305.96 K | 1.45 M | |
| EMA | Emera Incorporated | 9.3455 | 0.2427 | 2.67 | 148.64 K | 1.39 M | |
| NG | Novagold Res Inc | 3.7548 | 0.2659 | 7.62 | 335.4 K | 1.26 M | |
| MTL | Mullen Group Ltd | 5.628 | 0.1643 | 3.01 | 217.7 K | 1.23 M | |
| WTE | Westshore Terminals Investment Corp | 4.3985 | 0.0538 | 1.24 | 237.1 K | 1.04 M | |
| AGF-B | AGF Management Limited | 4.5152 | 0.1104 | 2.51 | 225.4 K | 1.02 M | |
| RUS | Russel Metals | 5.1337 | 0.053 | 1.04 | 194.8 K | 1 M | |
| LNR | Linamar Corp | 8.4459 | 0.5796 | 7.37 | 112.04 K | 946.27 K | |
| ITH | International Tower Hill Mines Ltd | 3.10 | 0.11 | 3.68 | 303.3 K | 940.23 K | |
| HR-UN | H&R Real Estate Investment Trust | 5.3979 | 0.1699 | 3.25 | 172.98 K | 933.72 K | |
| TCL-A | Transcontinental Inc | 3.3257 | 0.0286 | 0.87 | 271.96 K | 904.47 K | |
| ACO-X | ATCO Ltd | 11.1124 | 0.0771 | 0.7 | 65.27 K | 725.28 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.3779 | 0.1358 | 3.2 | 153.28 K | 671.05 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.5603 | 0.3644 | 2.76 | 48.4 K | 656.26 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8597 | 0.1006 | 2.11 | 109.51 K | 532.19 K | |
| FRU | Freehold Royalties Ltd | 4.1429 | 0.075 | 1.84 | 128.05 K | 530.5 K | |
| VNP | 5N Plus Inc | 6.00 | 0.08 | 1.35 | 85.6 K | 513.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.47 | 0.25 | 3.46 | 60.5 K | 451.93 K | |
| ATS | Ats Corp | 4.35 | 0.04 | 0.93 | 101.1 K | 439.78 K | |
| NPI | Northland Power Inc | 3.4047 | 0.1398 | 4.28 | 123.34 K | 419.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5123 | 0.1484 | 4.41 | 102.31 K | 359.33 K | |
| TRZ | Transat At Inc | 9.95 | 0.55 | 5.85 | 35.57 K | 353.89 K | |
| TFII | Tfi International Inc | 3.5998 | 0.181 | 5.29 | 91.27 K | 328.55 K | |
| KEY | Keyera Corp | 3.2403 | 0.0293 | 0.91 | 100.96 K | 327.15 K | |
| LGD | Liberty Gold Corp | 15.52 | 0.40 | 2.65 | 19.9 K | 308.82 K | |
| MFI | Maple Leaf Foods | 4.7439 | 0.0585 | 1.25 | 64.15 K | 304.34 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3596 | 0.0873 | 2.67 | 56.4 K | 189.48 K | |
| DII-B | Dorel Industries Inc | 7.2986 | 0.1138 | 1.58 | 20.08 K | 146.53 K | |
| TXG | Torex Gold Resources Inc | 5.7751 | 0.2987 | 5.45 | 23.5 K | 135.71 K | |
| BNE | Bonterra Energy Corp | 11.0532 | 0.2396 | 2.22 | 10.42 K | 115.22 K | |
| BU | Burcon Nutrascience Corp | 96.4433 | 0.4962 | 0.52 | 1.15 K | 110.81 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3466 | 0.0826 | 1.14 | 12.29 K | 90.33 K | |
| CGI | CDN General Inv | 6.5149 | 0.1976 | 3.13 | 12.47 K | 81.24 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6227 | 0.0719 | 1.58 | 13.8 K | 63.81 K | |
| NOA | North American Construction Group Ltd | 4.7432 | 0.2293 | 5.08 | 12.3 K | 58.34 K | |
| TECK-A | Teck Resources Limited | 15.0764 | 0.7391 | 5.16 | 2.89 K | 43.57 K | |
| FTS-PG | Fortis Inc Pref G | 10.16 | 0.0784 | 0.78 | 3.97 K | 40.37 K | |
| EFR | Energy Fuels Inc | 15.50 | 0.50 | 3.33 | 2.35 K | 36.46 K | |
| QBR-A | Quebecor Inc | 3.7406 | 0.0414 | 1.12 | 9.5 K | 35.54 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0488 | 0.0789 | 0.99 | 3.88 K | 31.19 K | |
| BCE-PT | Bce Inc Pref T | 6.9265 | 0.1418 | 2.09 | 3.7 K | 25.63 K | |
| EDV | Endeavour Mining Corp | 10.9134 | 0.0821 | 0.76 | 2.31 K | 25.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 4200.00 | 2800.00 | 200 | 137.31 K | 576.69 M | |
| LNWO | Light & Wonder, Inc. | 15.31 | 6.07 B | 1.16 | 8.2 | 2.35 M | 36.05 M |
| HOS | Hornbeck Offshore Services, Inc | 9.68 | 1.91 B | 0.26 | 2.76 | 1.76 M | 17 M |
| MBGAF | Mercedes-Benz Group AG | 24.1897 | 42.59 B | 1.3543 | 5.93 | 514 K | 12.43 M |
| CDVIQ | Cal Dive International Inc | 8.19 | 9.86 K | 0.11 | 1.36 | 566.4 K | 4.64 M |
| ZVOI | Zovio Inc | 16.00 | 74.87 K | 0.15 | 0.95 | 285.78 K | 4.57 M |
| PARD | Poniard Pharmaceuticals Inc | 272.40 | 149 | 8.40 | 3.18 | 16.07 K | 4.38 M |
| GAMI | GAMCO Investors Inc | 17.5852 | 536.94 M | 0.269 | 1.55 | 232.68 K | 4.09 M |
| CBKCQ | Christopher & Banks Corporation | 5.3221 | 3.86 K | 0.1735 | 3.37 | 202.76 K | 1.08 M |
| BYDDY | BYD Company Limited | 43.45 | 76.04 B | 2.10 | 5.08 | 22.5 K | 977.49 K |
| CBRI | CMTSU Liquidation Inc | 3.18 | 0.17 | 5.65 | 207.5 K | 659.83 K | |
| NTPIF | Nam Tai Property Inc. | 4.10 | 262.33 M | 0.05 | 1.23 | 102.92 K | 421.97 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.10 | 14.07 K | 0.05 | 1.23 | 94.83 K | 388.82 K |
| SPDC | Speed Commerce Inc | 24.96 | 603 | 0.48 | 1.96 | 7.31 K | 182.51 K |
| SIMPQ | Simply Inc | 339.975 | 1.55 K | 2.475 | 0.73 | 390 | 132.59 K |
| PRXIQ | Premier Exhibitions Inc | 7.70 | 491 | 0.50 | 6.94 | 12.06 K | 92.84 K |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | 7.50 | 6.38 | 638 | 79.75 K |
| HDYNQ | Hyperdynamics Corporation | 5.20 | 2.00 | 62.5 | 11.51 K | 59.86 K | |
| HSTC | HST Global Inc | 13.50 | 209.33 M | 1.50 | 12.5 | 4 K | 54 K |
| NEOM | NeoMedia Technologies Inc | 19.20 | 508.84 K | 0.45 | 2.4 | 1.66 K | 31.78 K |
| CALIQ | China Auto Logistics Inc. | 23.94 | 484 | 0.54 | 2.31 | 690 | 16.52 K |
| PTRC | Petro River Oil Corp | 80.00 | 4.00 | 5.26 | 66 | 5.28 K | |
| MJLB | Ultrack Systems Inc | 75.00 | 424.93 K | 35.00 | 87.5 | 70 | 5.25 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | 0.20 | 6.67 | 1.19 K | 3.82 K |
| FONU | FonU2 Inc | 88.00 | 16.00 | 22.22 | 13 | 1.14 K | |
| GRCU | Green Cures & Botanical Distribution Inc | 590850.00 | 722.67 K | 196950.00 | 50 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 7200.0005 | 344.25 K | 257.1431 | 3.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 369 K | 4.98 M | |
| BQE | BQE Water Inc | 38.00 | 1.00 | 2.7 | 69.05 K | 2.62 M | |
| SIEN | Sienna Resources Inc. | 7.50 | 1.50 | 25 | 306 K | 2.29 M | |
| GBU | Gabriel Resources Ltd | 15.10 | 0.40 | 2.72 | 59.5 K | 898.45 K | |
| RET-A | Reitmans (Canada) Limited | 8.5437 | 0.3295 | 4.01 | 60.66 K | 518.23 K | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 1.00 | 5.71 | 22 K | 407 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.81 | 9.09 | 11.5 K | 111.78 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 18.3 K | 82.35 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.498 | 12.82 | 18.59 K | 81.47 K | |
| TIG | Triumph Gold Corp | 59.00 | 6.00 | 11.32 | 1.3 K | 76.82 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.10 | 3.23 | 12.05 K | 38.56 K | |
| WINS | Winshear Gold Corp | 24.0503 | 0.37 | 1.56 | 1.27 K | 30.5 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.6993 | 8.11 | 1.75 K | 16.32 K | |
| BARU | Baru Gold Corp | 6.9521 | 0.1959 | 2.9 | 1.8 K | 12.51 K | |
| PX | Pelangio Exploration Inc | 3.10 | 0.10 | 3.33 | 3.48 K | 10.79 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 2.00 | 20 | 796 | 9.55 K | |
| URZ | Urz Energy Corp | 22.50 | 5.00 | 28.57 | 400 | 9 K | |
| WPG | West Point Gold Corp. | 5.00 | 1.50 | 42.86 | 1.38 K | 6.9 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 15 | 6.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 537 | 5.64 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 13 | 3.9 K | |
| KTN | Kootenay Silver Inc | 6.10 | 0.10 | 1.67 | 200 | 1.22 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 145 | 1.11 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | 10.00 | 9.09 | 8 | 960 | |
| IDL | Imaging Dynamics Company Ltd | 47.9167 | 2.0834 | 4.55 | 16 | 766.67 | |
| FTJ | Fort St. James Nickel Corp | 5.20 | 0.20 | 4 | 100 | 520 | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 43.6288 | 10 | 1 | 479.92 | |
| TNX | TenX Protocols Inc. | 250.9506 | 3.825 | 1.55 | 0 | 0 |