Gainers for 23 July 2009 from 00:00:00 until 23:59:59
Gainers for 23 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 58.4177 | 650.71 M | 2.0312 | 3.6 | 438.66 K | 25.63 M |
| IMO | Imperial Oil Ltd | 28.6393 | 60.75 B | 0.7666 | 2.75 | 328.6 K | 9.41 M |
| GTE | Gran Tierra Energy Inc | 38.40 | 335.05 M | 1.10 | 2.95 | 161.76 K | 6.21 M |
| PLX | Protalix Biotherapeutics | 62.20 | 245.74 M | 2.40 | 4.01 | 51.15 K | 3.18 M |
| FSP | Franklin Street Properties | 5.4434 | 41.76 M | 0.168 | 3.18 | 581.7 K | 3.17 M |
| SVM | Silvercorp Metals Inc | 3.0439 | 1.92 B | 0.0255 | 0.84 | 594.18 K | 1.81 M |
| NAK | Northern Dynasty Minerals | 7.24 | 294.93 M | 0.24 | 3.43 | 246.45 K | 1.78 M |
| PRK | Park National Corp | 27.5252 | 3.19 B | 0.5792 | 2.15 | 57.8 K | 1.59 M |
| NOG | Northern Oil and Gas | 56.6636 | 2.68 B | 2.5094 | 4.63 | 19.81 K | 1.12 M |
| TMP | Tompkinstrustco | 23.7782 | 1.44 B | 0.1533 | 0.65 | 35.53 K | 844.84 K |
| NHC | National Healthcare Corp | 23.4557 | 3.26 B | 0.252 | 1.09 | 29.9 K | 701.33 K |
| WWR | Westwater Resources | 6540.00 | 51.47 M | 299.3999 | 4.8 | 86 | 562.44 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.31 | 288.18 M | 0.08 | 2.48 | 162.81 K | 538.91 K |
| STXS | Stereotaxis Inc | 37.35 | 84.49 M | 1.3138 | 3.65 | 12.97 K | 484.47 K |
| THM | International Tower Hill Mines Ltd | 3.125 | 407.02 M | 0.0855 | 2.81 | 127.83 K | 399.46 K |
| GORO | Gold Resource Corp | 3.0643 | 544.27 M | 0.1045 | 3.53 | 120.2 K | 368.34 K |
| AGIG | AGIG | 319.7287 | 35.34 M | 11.0675 | 3.59 | 865 | 276.57 K |
| DIT | Amcon Distributing Company | 42.3329 | 58.35 M | 1.9419 | 4.81 | 5.4 K | 228.6 K |
| CET | Central Securities Corp | 6.3118 | 1.67 B | 0.1417 | 2.3 | 31.7 K | 200.08 K |
| BHB | Bar Harbor Bankshares | 8.3838 | 696.29 M | 0.2466 | 3.03 | 17.1 K | 143.36 K |
| MXC | Mexco Energy Corp | 11.9684 | 23.68 M | 0.9013 | 8.14 | 10.8 K | 129.26 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 135.56 M | 7.00 | 7.14 | 810 | 85.05 K |
| GLU | Gabelli Global Utility | 5.5074 | 112.56 M | 0.0657 | 1.21 | 13.6 K | 74.9 K |
| CEV | Eaton Vance California Muni Income Trust | 4.468 | 72.87 M | 0.0415 | 0.94 | 16.63 K | 74.28 K |
| SIF | Sifco Industries | 10.0719 | 117.54 M | 0.331 | 3.4 | 5.5 K | 55.4 K |
| REED | Reed's, Inc. | 656.9999 | 27.63 M | 57.7468 | 9.64 | 78 | 51.25 K |
| NNVC | Nanoviricides Inc | 45.50 | 31.41 M | 1.40 | 3.17 | 979 | 44.54 K |
| BRN | Barnwell Industries | 3.7739 | 12.49 M | 0.0875 | 2.37 | 10.17 K | 38.38 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 982.19 M | 1.8746 | 3.92 | 725 | 36.02 K |
| DSS | Document Security Systems | 4279.2241 | 4.94 M | 207.7314 | 5.1 | 6 | 25.68 K |
| PW | Power REIT | 8.7974 | 2.45 M | 0.0777 | 0.89 | 2.8 K | 24.63 K |
| CVR | Chicago Rivet & Machine Company | 8.1258 | 9.52 M | 0.2071 | 2.62 | 2.5 K | 20.31 K |
| WYY | Widepoint Corp | 6.30 | 56.59 M | 0.10 | 1.61 | 2.37 K | 14.93 K |
| CVU | CPI Aerostructures | 6.09 | 60.68 M | 0.04 | 0.66 | 2.1 K | 12.79 K |
| BCV | Bancroft Convertible Fund | 4.4765 | 118.14 M | 0.0929 | 2.12 | 2.6 K | 11.64 K |
| ENSV | Enservco Corpporation | 14.55 | 29.09 K | 0.6015 | 4.31 | 702 | 10.21 K |
| BKTI | Bk Technologies Inc | 6.457 | 231.74 M | 0.0387 | 0.6 | 1.55 K | 10.01 K |
| IOR | Income Opportunity Realty Trust | 7.00 | 75.22 M | 0.40 | 6.06 | 1 K | 7 K |
| IPB | Merrill Lynch & Company | 6.312 | 0.113 | 1.82 | 1.1 K | 6.94 K | |
| UUUU | Energy Fuels Inc | 15.35 | 1.75 B | 0.35 | 2.33 | 270 | 4.14 K |
| NEN | New England Realty Associates | 10.1321 | 152.58 M | 0.1986 | 2 | 300 | 3.04 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 247.61 M | 0.3893 | 8 | 495 | 2.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 479.8591 | 10.6 B | 159.9531 | 50 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.00 | 757.43 K | 0.25 | 2.33 | 690 | 7.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2883.00 | 131.00 | 4.76 | 9.05 K | 26.1 M | |
| T | Crude Oil WTI | 67.16 | 623.54 B | 1.76 | 2.69 | 321.63 K | 21.6 M |
| CL | Crude Oil | 67.16 | 1.76 | 2.69 | 321.63 K | 21.6 M | |
| BZ | Brent Crude | 69.25 | 2.04 | 3.04 | 139.81 K | 9.68 M | |
| KC | Coffee | 124.55 | 4.45 | 3.71 | 13.49 K | 1.68 M | |
| SI | Silver | 13.77 | 1 B | 0.07 | 0.51 | 16.86 K | 232.16 K |
| CT | Cotton | 59.50 | 0.46 | 0.78 | 217 | 12.91 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 475.00 | 20.00 | 4.4 | 10 | 4.75 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7287 | 5.18 T | 0.0323 | 0.69 | 526.96 M | 2.49 B |
| MSFT | Microsoft Corporation | 18.85 | 3.89 T | 0.5605 | 3.06 | 106.06 M | 2 B |
| INTC | Intel Corp | 12.4287 | 317.09 B | 0.2169 | 1.78 | 151.44 M | 1.88 B |
| AMZN | Amazon.com Inc | 4.6935 | 2.88 T | 0.254 | 5.72 | 383.24 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 10.804 | 3.6 T | 0.2384 | 2.26 | 139.65 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 10.8547 | 3.64 T | 0.2394 | 2.26 | 138.99 M | 1.51 B |
| ISRG | Intuitive Surg Inc | 23.93 | 156.71 B | 5.0645 | 26.85 | 53.14 M | 1.27 B |
| EBAY | Ebay Inc | 8.0336 | 53.08 B | 0.7727 | 10.64 | 138.01 M | 1.11 B |
| CSCO | Cisco Systems Inc | 14.0949 | 377.07 B | 0.2896 | 2.1 | 62.82 M | 885.45 M |
| BIDU | Baidu Inc ADR | 33.264 | 26.6 B | 0.808 | 2.49 | 22.11 M | 735.37 M |
| FSLR | First Solar Inc | 157.78 | 18.42 B | 6.42 | 4.24 | 3.1 M | 489.45 M |
| AMGN | Amgen Inc | 40.4766 | 251.89 B | 0.9943 | 2.52 | 10.02 M | 405.38 M |
| WFRD | Weatherford International Plc | 18.8785 | 6.27 B | 0.4377 | 2.37 | 20.56 M | 388.15 M |
| GILD | Gilead Sciences Inc | 16.6973 | 208.48 B | 0.1658 | 1 | 22.72 M | 379.37 M |
| FITB | Fifth Third Bancorp | 4.921 | 49.25 B | 0.6143 | 14.26 | 70.49 M | 346.86 M |
| VZ | Verizon Communications Inc | 12.3084 | 192.14 B | 0.4487 | 3.78 | 26.86 M | 330.64 M |
| PEP | Pepsico Inc | 34.1916 | 198.2 B | 0.3691 | 1.09 | 8.86 M | 303.02 M |
| TXN | Texas Instruments | 15.3641 | 277.57 B | 0.3289 | 2.19 | 18.39 M | 282.5 M |
| CME | CME Group Inc | 28.4631 | 113.81 B | 0.3403 | 1.21 | 8.99 M | 255.91 M |
| MDLZ | Mondelez Intl Inc | 18.8052 | 85.49 B | 0.2983 | 1.61 | 13.31 M | 250.28 M |
| AMAT | Applied Materials | 10.2935 | 294.02 B | 0.1832 | 1.81 | 23.41 M | 240.98 M |
| NTAP | Netapp Inc | 16.8916 | 35.62 B | 0.4698 | 2.86 | 14.09 M | 238.03 M |
| ADBE | Adobe Systems Inc | 32.31 | 94.61 B | 0.97 | 3.1 | 7.24 M | 234 M |
| CSX | CSX Corp | 3.3956 | 96.42 B | 0.1122 | 3.42 | 64.8 M | 220.04 M |
| FFIV | F5 Networks Inc | 37.52 | 17.56 B | 1.69 | 4.72 | 5.39 M | 202.31 M |
| KMB | Kimberly-Clark Corp | 37.4474 | 67.15 B | 2.1639 | 6.13 | 5.4 M | 202.07 M |
| CMCSA | Comcast Corporation | 4.6617 | 89.34 B | 0.1094 | 2.4 | 41.12 M | 191.67 M |
| APA | Apa Corp | 57.7898 | 16.47 B | 2.0996 | 3.77 | 3.26 M | 188.39 M |
| WYNN | Wynn Resorts Ltd | 26.7651 | 8.76 B | 1.444 | 5.7 | 6.81 M | 182.2 M |
| BIIB | Biogen Inc | 48.59 | 37.46 B | 1.73 | 3.69 | 3.74 M | 181.89 M |
| ADSK | Autodesk Inc | 21.96 | 55.26 B | 0.82 | 3.88 | 7.72 M | 169.51 M |
| MAR | Marriot International | 17.0891 | 108.97 B | 0.9547 | 5.92 | 8.76 M | 149.69 M |
| LIN | Linde Plc | 55.5551 | 241.51 B | 1.6169 | 3 | 2.68 M | 148.64 M |
| AEP | American Electric Power Company | 15.7566 | 70.34 B | 0.2556 | 1.65 | 9.37 M | 147.57 M |
| EXC | Exelon Corp | 19.8838 | 47.86 B | 0.5226 | 2.7 | 6.96 M | 138.4 M |
| HON | Honeywell International Inc. Common Stock | 21.2474 | 70.51 B | 0.5215 | 2.52 | 6.51 M | 138.3 M |
| NTRS | Northern Trust Corp | 38.5199 | 32.28 B | 0.602 | 1.59 | 3.55 M | 136.71 M |
| MU | Micron Technology | 6.0468 | 880.6 B | 0.039 | 0.65 | 21.88 M | 132.3 M |
| AKAM | Akamai Technologies | 21.25 | 12.27 B | 0.94 | 4.63 | 6.07 M | 128.93 M |
| VRSN | Verisign Inc | 17.1092 | 28.08 B | 0.3942 | 2.36 | 7.12 M | 121.86 M |
| EQIX | Equinix Inc | 58.6054 | 104.31 B | 1.2565 | 2.19 | 2.02 M | 118.26 M |
| PCAR | Paccar Inc | 13.3541 | 56.16 B | 0.4067 | 3.14 | 8.73 M | 116.56 M |
| CTSH | Cognizant Tech Sol | 13.2707 | 28.17 B | 0.3661 | 2.84 | 8.31 M | 110.25 M |
| ADI | Analog Devices | 18.6164 | 192.84 B | 0.469 | 2.58 | 5.78 M | 107.65 M |
| TROW | T Rowe Price Group | 26.432 | 23.24 B | 1.4684 | 5.88 | 3.92 M | 103.69 M |
| KLAC | K L A-Tencor Corp | 17.6124 | 198.47 B | 0.3749 | 2.17 | 5.86 M | 103.21 M |
| BKNG | Booking Holdings Inc | 4.831 | 118.68 B | 0.0856 | 1.8 | 21.14 M | 102.14 M |
| INTU | Intuit Inc | 25.5246 | 91.31 B | 0.5472 | 2.19 | 3.91 M | 99.72 M |
| JBHT | J B Hunt Transport | 24.0166 | 21.71 B | 1.4107 | 6.24 | 4.09 M | 98.34 M |
| GEN | Gen Digital Inc | 6.2404 | 18.04 B | 0.2144 | 3.56 | 15.43 M | 96.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3366 | 49.1 B | 0.9257 | 4.77 | 4.69 M | 95.41 M |
| AMD | Advanced Micro Devices | 3.59 | 875.91 B | 0.04 | 1.13 | 26.31 M | 94.45 M |
| FISV | Fiserv Inc | 11.8239 | 33.93 B | 0.3136 | 2.72 | 7.9 M | 93.44 M |
| POOL | Pool Corp | 18.5034 | 7.72 B | 3.9295 | 26.96 | 4.75 M | 87.8 M |
| ADP | Automatic Data Processing, Inc. | 20.6616 | 122.35 B | 0.3443 | 1.69 | 4.12 M | 85.14 M |
| GT | Goodyear Tire Rubber | 12.7441 | 1.19 B | 0.631 | 5.21 | 6.48 M | 82.58 M |
| EXPD | Expeditors Intl | 27.1109 | 25.15 B | 1.3774 | 5.35 | 3.04 M | 82.55 M |
| PTEN | Patterson-Uti Energy | 11.1123 | 4.16 B | 0.6502 | 6.21 | 7.42 M | 82.47 M |
| CMPR | Cimpress N.V. Ord | 42.58 | 1.41 B | 2.19 | 5.42 | 1.93 M | 82.04 M |
| URBN | Urban Outfitters Inc | 22.45 | 7.4 B | 0.47 | 2.14 | 3.65 M | 81.96 M |
| HST | Host Marriott Financial Trust | 4.9153 | 17.72 B | 0.3567 | 7.82 | 16.26 M | 79.93 M |
| VTRS | Viatris Inc | 10.8686 | 23.91 B | 0.3809 | 3.63 | 7.34 M | 79.78 M |
| PFG | Principal Financial Group Inc | 12.9358 | 24.12 B | 1.1448 | 9.71 | 5.92 M | 76.59 M |
| CHRW | C.H. Robinson Ww | 37.5107 | 15.59 B | 0.8657 | 2.36 | 1.93 M | 72.53 M |
| EXPE | Expedia Group Inc | 24.2299 | 30.61 B | 0.871 | 3.73 | 2.97 M | 72.06 M |
| SWKS | Skyworks Solutions | 9.7123 | 21.15 B | 0.4896 | 5.31 | 7.31 M | 70.96 M |
| FLEX | Flextronics Intl Ltd | 4.0224 | 27.7 B | 0.2546 | 6.76 | 17.41 M | 70.05 M |
| MAT | Mattel Inc | 12.2734 | 4.32 B | 0.1037 | 0.85 | 5.68 M | 69.73 M |
| MCHP | Microchip Technology | 8.5584 | 33.49 B | 0.1306 | 1.55 | 7.68 M | 65.71 M |
| DLTR | Dollar Tree Inc | 15.37 | 25.91 B | 0.27 | 1.79 | 4.01 M | 61.64 M |
| GRMN | Garmin Ltd | 15.7834 | 54.54 B | 0.7518 | 5 | 3.86 M | 60.98 M |
| TCOM | Trip.com Group Ltd ADR | 12.0091 | 27.44 B | 0.0995 | 0.84 | 5.08 M | 60.97 M |
| VRTX | Vertex Pharmaceutic | 35.49 | 136.56 B | 1.44 | 4.23 | 1.69 M | 59.94 M |
| PAYX | Paychex Inc | 14.8542 | 41.18 B | 0.3018 | 2.07 | 3.98 M | 59.16 M |
| ZION | Zions Bancorp | 8.3325 | 9.68 B | 0.2427 | 3 | 6.91 M | 57.54 M |
| CAKE | Cheesecake Fact | 14.6931 | 5.44 B | 0.5766 | 4.08 | 3.6 M | 52.95 M |
| CHKP | Check Point Software | 24.73 | 15.03 B | 0.16 | 0.65 | 2.11 M | 52.2 M |
| NWS | News Cp Cl B | 10.2017 | 16.07 B | 0.2195 | 2.2 | 5.04 M | 51.38 M |
| ERIC | Ericsson ADR | 6.1244 | 34.22 B | 0.1058 | 1.76 | 7.89 M | 48.32 M |
| HSIC | Henry Schein Inc | 19.3509 | 9.53 B | 0.2313 | 1.21 | 2.48 M | 47.92 M |
| MYGN | Myriad Genetics Inc | 26.91 | 541.66 M | 0.72 | 2.75 | 1.78 M | 47.8 M |
| MTCH | Match Group Inc | 4.7595 | 9.47 B | 0.058 | 1.23 | 10.02 M | 47.68 M |
| SEAC | Sea Change Intl IN | 178.00 | 8.4 M | 7.40 | 4.34 | 260.24 K | 46.32 M |
| ASML | ASML Holding N.V. ADR | 22.8717 | 576.26 B | 0.1214 | 0.53 | 1.99 M | 45.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1314 | 115.9 B | 0.1201 | 0.71 | 2.6 M | 44.58 M |
| NDAQ | Nasdaq Inc | 5.3747 | 60.63 B | 0.2622 | 5.13 | 8 M | 43.02 M |
| DOX | Amdocs Ltd Ord | 18.4853 | 4.68 B | 0.484 | 2.69 | 2.32 M | 42.96 M |
| TER | Teradyne Inc | 7.2505 | 38.96 B | 0.2024 | 2.87 | 5.9 M | 42.81 M |
| ACGL | Arch Capital Grp Ltd | 6.7979 | 35.68 B | 0.0655 | 0.97 | 6.07 M | 41.29 M |
| CENX | Century Aluminum C | 6.71 | 3.37 B | 0.50 | 8.05 | 6.13 M | 41.1 M |
| REG | Regency Centers Corp | 15.2711 | 14.23 B | 0.3629 | 2.43 | 2.66 M | 40.65 M |
| HAS | Hasbro Inc | 15.5483 | 16.86 B | 0.2571 | 1.68 | 2.51 M | 39.08 M |
| BMRN | Biomarin Pharmaceuticals | 14.20 | 11.09 B | 0.34 | 2.45 | 2.74 M | 38.93 M |
| GNTX | Gentex Corp | 5.2682 | 4.05 B | 0.1161 | 2.25 | 7.15 M | 37.65 M |
| UTHR | United Therapeutic | 42.80 | 25.18 B | 0.555 | 1.31 | 878.26 K | 37.59 M |
| NWL | Newell Rubbermaid Inc | 7.0803 | 2.46 B | 0.325 | 4.81 | 5.26 M | 37.24 M |
| VEON | Veon Ltd ADR | 182.1771 | 5.45 B | 8.2746 | 4.76 | 202.48 K | 36.89 M |
| JBLU | Jetblue Airways Cp | 4.92 | 1.42 B | 0.14 | 2.93 | 7.36 M | 36.19 M |
| IDXX | Idexx Laboratories | 23.995 | 55.48 B | 1.275 | 5.61 | 1.48 M | 35.5 M |
| SBAC | SBA Communications | 24.6876 | 19.77 B | 0.5504 | 2.28 | 1.42 M | 34.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26809.4492 | 2.8 B | 870.002 | 3.35 | 2.5 M | 67.09 B |
| BAC | Bank of America Corporation | 9.7735 | 352.05 B | 0.3543 | 3.76 | 285.59 M | 2.79 B |
| GS | Goldman Sachs Group | 123.6945 | 264.37 B | 3.7306 | 3.11 | 12.29 M | 1.52 B |
| JPM | JP Morgan Chase & Company | 25.2452 | 919.35 B | 0.8735 | 3.58 | 56.54 M | 1.43 B |
| BB | Blackberry Ltd | 76.70 | 5.22 B | 3.20 | 4.35 | 18.3 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 41.9288 | 695.87 B | 0.9486 | 2.31 | 27.12 M | 1.14 B |
| F | Ford Motor Company | 3.552 | 47.56 B | 0.3053 | 9.4 | 269.1 M | 955.84 M |
| GE | General Electric Company | 40.89 | 344.27 B | 1.0949 | 2.75 | 21.36 M | 873.21 M |
| FCX | Freeport-Mcmoran Inc | 21.4303 | 85.07 B | 0.3479 | 1.65 | 40.58 M | 869.55 M |
| TMO | Thermo Fisher Scientific Inc | 41.5615 | 259.44 B | 1.9963 | 5.05 | 15.06 M | 625.94 M |
| MS | Morgan Stanley | 19.903 | 298.37 B | 0.6973 | 3.63 | 31.3 M | 622.97 M |
| ORCL | Oracle Corporation | 18.2119 | 390.8 B | 0.3692 | 2.07 | 33.2 M | 604.56 M |
| IBM | International Business Machines | 63.466 | 233.57 B | 0.8078 | 1.29 | 8.85 M | 561.71 M |
| PG | Procter & Gamble Company | 35.9736 | 393.56 B | 0.1891 | 0.53 | 15.01 M | 540.11 M |
| CAT | Caterpillar Inc | 27.3676 | 274.65 B | 1.7246 | 6.73 | 19.38 M | 530.25 M |
| AXP | American Express Company | 23.1811 | 214.98 B | 0.5432 | 2.4 | 21.43 M | 496.7 M |
| HPQ | HP Inc | 11.831 | 26.48 B | 0.2387 | 2.06 | 41.93 M | 496.09 M |
| PFE | Pfizer Inc | 7.5729 | 164.67 B | 0.1314 | 1.77 | 61.86 M | 468.45 M |
| JNJ | Johnson & Johnson | 36.8407 | 687.89 B | 0.6302 | 1.74 | 12.49 M | 460.31 M |
| MMM | 3M Company | 35.2883 | 94.9 B | 2.4193 | 7.36 | 12.89 M | 454.91 M |
| MRK | Merck & Company | 16.3563 | 364.26 B | 0.4325 | 2.72 | 26.68 M | 436.36 M |
| SLB | Schlumberger N.V. | 38.8907 | 76.27 B | 1.6628 | 4.47 | 10.79 M | 419.74 M |
| CVX | Chevron Corp | 34.7781 | 429.01 B | 0.999 | 2.96 | 11.27 M | 392.02 M |
| DIS | Walt Disney Company | 22.5465 | 205.42 B | 1.1946 | 5.59 | 17.22 M | 388.25 M |
| MOS | Mosaic Company | 37.5667 | 6.97 B | 2.2124 | 6.26 | 10.29 M | 386.56 M |
| T | American Telephone and Telegraph Inc. | 6.8587 | 149.42 B | 0.1722 | 2.58 | 55.04 M | 377.49 M |
| OXY | Occidental Petroleum Corp | 43.3365 | 58.73 B | 1.1805 | 2.8 | 8.45 M | 366.38 M |
| HD | Home Depot | 16.8561 | 347.88 B | 0.3401 | 2.06 | 20.78 M | 350.28 M |
| FITB | Fifth Third Bancorp | 4.8864 | 0.6101 | 14.27 | 70.49 M | 344.42 M | |
| RIG | Transocean Inc | 63.6116 | 6.19 B | 2.1167 | 3.44 | 5.35 M | 340.26 M |
| VZ | Verizon Communications Inc | 12.3084 | 0.4487 | 3.78 | 26.86 M | 330.64 M | |
| TGT | Target Corporation | 26.7048 | 73.35 B | 0.6765 | 2.6 | 11.86 M | 316.7 M |
| HIG | Hartford Financial Services Group | 10.406 | 36.76 B | 1.5052 | 16.91 | 29.62 M | 308.22 M |
| COP | ConocoPhillips | 18.7977 | 170.93 B | 0.3547 | 1.92 | 16.19 M | 304.31 M |
| V | Visa Inc | 14.8989 | 795.75 B | 0.0754 | 0.51 | 19.4 M | 289.03 M |
| LOW | Lowe's Companies | 16.0235 | 127.77 B | 0.6661 | 4.34 | 17.84 M | 285.87 M |
| DD | Du Pont De.Nemours Inc | 7.6057 | 20.38 B | 0.3905 | 5.41 | 37.3 M | 283.72 M |
| AA | Alcoa Corp | 21.2153 | 10.49 B | 1.1786 | 5.88 | 13.31 M | 282.38 M |
| USB | U.S. Bancorp | 11.7939 | 95.03 B | 0.2793 | 2.43 | 23.38 M | 275.7 M |
| BMY | Bristol-Myers Squibb Company | 11.5327 | 129.66 B | 0.3151 | 2.81 | 23.2 M | 267.61 M |
| MA | Mastercard Inc | 17.0529 | 576.01 B | 0.4028 | 2.42 | 15.08 M | 257.23 M |
| STT | State Street Corp | 33.1163 | 47.19 B | 0.9048 | 2.81 | 7.71 M | 255.28 M |
| ZBH | Zimmer Biomet Holdings | 37.1033 | 19.53 B | 0.4727 | 1.29 | 6.85 M | 254.01 M |
| FDX | Fedex Corp | 52.8143 | 75.91 B | 2.006 | 3.95 | 4.58 M | 242.1 M |
| HAL | Halliburton Company | 17.4332 | 27.94 B | 0.6668 | 3.98 | 13.85 M | 241.42 M |
| PM | Philip Morris International Inc | 21.0712 | 310.1 B | 0.9798 | 4.88 | 11.3 M | 238.17 M |
| ELV | Elevance Health Inc | 41.3017 | 92.84 B | 1.9698 | 5.01 | 5.75 M | 237.28 M |
| UPS | United Parcel Service | 30.3107 | 95.71 B | 0.6854 | 2.31 | 7.73 M | 234.38 M |
| MT | Arcelormittal ADR | 62.3647 | 47.21 B | 2.0912 | 3.47 | 3.68 M | 229.79 M |
| MET | Metlife Inc | 21.8553 | 64.78 B | 1.2075 | 5.85 | 10.46 M | 228.71 M |
| VALE | Vale S.A. ADR | 7.1175 | 47.75 B | 0.2284 | 3.32 | 31.36 M | 223.19 M |
| TECK | Teck Resources Ltd | 17.8946 | 29.55 B | 0.9812 | 5.8 | 12.38 M | 221.6 M |
| CVS | CVS Corp | 22.4378 | 114.32 B | 0.2679 | 1.21 | 9.65 M | 216.49 M |
| COF | Capital One Financial Corp | 21.574 | 117.35 B | 1.0543 | 5.14 | 10.03 M | 216.34 M |
| UNH | Unitedhealth Group Inc | 21.1049 | 365.09 B | 0.8192 | 4.04 | 9.96 M | 210.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.7712 | 51.92 B | 0.5848 | 1.46 | 5.12 M | 208.89 M |
| GLW | Corning Inc | 11.3021 | 98.27 B | 0.2289 | 2.07 | 18.47 M | 208.76 M |
| KMB | Kimberly-Clark Corp | 37.4474 | 36.33 B | 2.1639 | 6.13 | 5.4 M | 202.07 M |
| BSX | Boston Scientific Corp | 10.43 | 64.27 B | 0.27 | 2.66 | 19.16 M | 199.82 M |
| SU | Suncor Energy Inc | 20.0051 | 80.49 B | 0.5695 | 2.93 | 9.24 M | 184.76 M |
| NOK | Nokia Corp ADR | 7.8276 | 0.1937 | 2.54 | 22.95 M | 179.62 M | |
| BLK | Blackrock Inc | 129.2046 | 188.85 B | 8.0891 | 6.68 | 1.37 M | 177.15 M |
| ICE | Intercontinental Exchange | 15.9797 | 99.76 B | 0.669 | 4.37 | 10.64 M | 169.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.4155 | 0.2022 | 1.42 | 11.59 M | 167.13 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3024 | 118.19 B | 0.3412 | 3.43 | 16.15 M | 166.37 M |
| MDT | Medtronic Inc | 22.7979 | 131.57 B | 0.1923 | 0.85 | 7.25 M | 165.23 M |
| DE | Deere & Company | 30.5565 | 181.6 B | 1.4008 | 4.8 | 5.36 M | 163.85 M |
| DVN | Devon Energy Corp | 36.8325 | 51.24 B | 0.97 | 2.7 | 4.25 M | 156.66 M |
| PRU | Prudential Financial Inc | 22.1822 | 42.38 B | 1.2746 | 6.1 | 7.03 M | 156 M |
| MGM | MGM Resorts International | 6.8583 | 8.47 B | 0.2456 | 3.71 | 22.45 M | 153.96 M |
| EOG | Eog Resources | 26.2431 | 83.04 B | 0.8569 | 3.38 | 5.73 M | 150.49 M |
| SPG | Simon Property Group | 24.7858 | 88.44 B | 0.8128 | 3.39 | 6.06 M | 150.32 M |
| NSC | Norfolk Southern Corp | 30.8453 | 73.65 B | 0.9996 | 3.35 | 4.86 M | 150.03 M |
| APD | Air Products and Chemicals | 52.7401 | 70.49 B | 1.8217 | 3.58 | 2.83 M | 149.23 M |
| LIN | Linde Plc | 55.5551 | 1.6169 | 3 | 2.68 M | 148.64 M | |
| TJX | TJX Companies | 7.1947 | 147.8 B | 0.1223 | 1.73 | 20.57 M | 147.99 M |
| CL | Colgate-Palmolive Company | 25.1185 | 79.23 B | 0.3839 | 1.55 | 5.86 M | 147.15 M |
| ADM | Archer Daniels Midland | 19.6355 | 34.69 B | 0.8051 | 4.28 | 7.44 M | 146.17 M |
| TRV | The Travelers Companies Inc | 28.8731 | 82.62 B | 0.847 | 3.02 | 4.98 M | 143.78 M |
| BHP | BHP Billiton Ltd ADR | 22.2478 | 202.02 B | 0.7069 | 3.28 | 6.45 M | 143.53 M |
| LLY | Eli Lilly and Company | 21.8093 | 1.29 T | 0.3118 | 1.45 | 6.54 M | 142.7 M |
| NOV | Nov Inc | 25.5786 | 6.45 B | 0.8186 | 3.31 | 5.55 M | 141.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.34 | 1.27 T | 1.31 | 2.18 | 2.31 M | 141.39 M |
| BRSL | BRSL | 9.6872 | 1.78 B | 1.1129 | 12.98 | 14.58 M | 141.25 M |
| RRC | Range Resources Corp | 43.0112 | 12.11 B | 1.2225 | 2.93 | 3.27 M | 140.84 M |
| VLO | Valero Energy Corp | 10.4636 | 105.93 B | 0.3427 | 3.39 | 13.36 M | 139.77 M |
| HOG | Harley-Davidson Inc | 15.343 | 3.27 B | 1.2431 | 8.82 | 9.04 M | 138.72 M |
| AFL | Aflac Inc | 11.84 | 63.25 B | 0.6994 | 6.28 | 11.69 M | 138.39 M |
| M | Macy's Inc | 7.5482 | 6.45 B | 0.3467 | 4.81 | 18.22 M | 137.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7365 | 109.75 B | 0.4684 | 2.88 | 8.18 M | 136.88 M |
| SCCO | Southern Copper Corp | 12.9616 | 140.01 B | 0.8893 | 7.37 | 10.46 M | 135.57 M |
| KEY | Keycorp | 3.1984 | 22.66 B | 0.1421 | 4.65 | 42.28 M | 135.24 M |
| SCHW | The Charles Schwab Corp | 13.8699 | 160.79 B | 0.1691 | 1.23 | 9.68 M | 134.27 M |
| EMR | Emerson Electric Company | 23.0873 | 93.19 B | 0.7593 | 3.4 | 5.75 M | 132.69 M |
| ACN | Accenture Plc | 25.2598 | 147.97 B | 0.9494 | 3.91 | 5.16 M | 130.23 M |
| RCL | Royal Caribbean Cruises Ltd | 13.9477 | 86.47 B | 1.495 | 12.01 | 9 M | 125.59 M |
| TFC | Truist Financial Corp | 11.8864 | 59.89 B | 0.5396 | 4.76 | 10.39 M | 123.54 M |
| CLF | Cleveland-Cliffs Inc | 22.5654 | 7.22 B | 1.4467 | 6.85 | 5.42 M | 122.2 M |
| IP | International Paper Company | 13.8197 | 18.23 B | 0.3576 | 2.66 | 8.83 M | 122.09 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 70.16 | 2.65 | 3.93 | 1.73 M | 121.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7312.666 | 65.9541 | 0.91 | 105.33 K | 770.25 M | |
| TECK-B | Teck Resources Limited | 19.4785 | 0.9365 | 5.05 | 14.5 M | 282.47 M | |
| PD | Precision Drilling Corp | 118.00 | 8.40 | 7.66 | 1.84 M | 217.4 M | |
| BB | Blackberry Ltd | 83.29 | 2.70 | 3.35 | 1.83 M | 152.34 M | |
| RY | Royal Bank of Canada | 26.2958 | 0.5043 | 1.96 | 5.77 M | 151.84 M | |
| SU | Suncor Energy Inc | 21.7692 | 0.4152 | 1.94 | 5.51 M | 119.84 M | |
| OBE | Obsidian Energy Ltd | 101.15 | 3.57 | 3.66 | 927.37 K | 93.8 M | |
| TD | Toronto-Dominion Bank | 15.9995 | 0.485 | 3.13 | 5.61 M | 89.75 M | |
| MFC | Manulife Fin | 11.9216 | 0.5555 | 4.89 | 7.14 M | 85.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8792 | 0.4336 | 5.13 | 8.43 M | 74.86 M | |
| BNS | Bank of Nova Scotia | 19.8561 | 0.3942 | 2.03 | 3.31 M | 65.65 M | |
| BMO | Bank of Montreal | 23.1484 | 0.625 | 2.77 | 2.47 M | 57.09 M | |
| FM | First Quantum Minerals Ltd | 12.819 | 0.633 | 5.19 | 3.31 M | 42.37 M | |
| CM | Canadian Imperial Bank of Commerce | 14.3008 | 0.5361 | 3.89 | 2.9 M | 41.43 M | |
| OVV | Ovintiv Inc | 107.555 | 2.6033 | 2.48 | 364.79 K | 39.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.4114 | 0.2404 | 3.35 | 4.52 M | 33.5 M | |
| K | Kinross Gold Corp | 19.099 | 0.1555 | 0.82 | 1.72 M | 32.86 M | |
| IMO | Imperial Oil | 31.2832 | 0.4728 | 1.53 | 959.15 K | 30.01 M | |
| CNR | Canadian National Railway Co. | 18.6597 | 0.1622 | 0.88 | 1.55 M | 28.97 M | |
| BCE | BCE Inc | 9.4476 | 0.1928 | 2.08 | 2.91 M | 27.51 M | |
| S | Sherritt Intl Rv | 5.1688 | 0.4997 | 10.7 | 5.05 M | 26.1 M | |
| TRP | TC Energy Corp | 12.5766 | 0.1423 | 1.14 | 2.01 M | 25.29 M | |
| SLF | Sun Life Financial Inc | 17.0123 | 0.9126 | 5.67 | 1.43 M | 24.39 M | |
| RCI-B | Rogers Communications Inc | 16.8168 | 0.3699 | 2.25 | 1.35 M | 22.76 M | |
| ELR | Eastern Platinum Ltd | 4.90 | 0.20 | 4.26 | 4.52 M | 22.17 M | |
| CCO | Cameco Corp | 24.5036 | 0.6943 | 2.92 | 612.85 K | 15.02 M | |
| TRI | Thomson Reuters Corp | 22.2101 | 0.5604 | 2.59 | 672.63 K | 14.94 M | |
| NA | National Bank of Canada | 14.1704 | 0.0906 | 0.64 | 999.06 K | 14.16 M | |
| WPM | Wheaton Precious Metals Corp | 8.1484 | 0.1471 | 1.84 | 1.72 M | 14.01 M | |
| CLS | Celestica Inc Sv | 8.89 | 0.24 | 2.77 | 1.56 M | 13.85 M | |
| ATRL | Atkinsrealis Group Inc | 38.2731 | 0.4876 | 1.29 | 355.41 K | 13.6 M | |
| FNV | Franco-Nevada Corp | 22.3556 | 0.1643 | 0.74 | 539.2 K | 12.05 M | |
| POW | Power Corp of Canada Sv | 12.2862 | 0.6551 | 5.63 | 907.89 K | 11.15 M | |
| T | Telus Corp | 3.4926 | 0.1061 | 3.13 | 2.83 M | 9.87 M | |
| BN | Brookfield Corporation | 3.6357 | 0.0918 | 2.59 | 2.49 M | 9.05 M | |
| MG | Magna International Inc | 7.9684 | 0.1213 | 1.55 | 1.05 M | 8.35 M | |
| MX | Methanex Corp | 11.7883 | 0.6995 | 6.31 | 632.05 K | 7.45 M | |
| CAE | Cae Inc | 5.8417 | 0.1256 | 2.2 | 1.1 M | 6.45 M | |
| WPK | Winpak Ltd | 6.2877 | 0.3489 | 5.87 | 1.02 M | 6.43 M | |
| CHR | Chorus Aviation Inc | 18.838 | 0.4525 | 2.46 | 332.53 K | 6.26 M | |
| CFW | Calfrac Well Services Ltd | 265.75 | 16.50 | 6.62 | 22.21 K | 5.9 M | |
| ONEX | Onex Corp | 18.1712 | 0.1777 | 0.99 | 323.37 K | 5.88 M | |
| ENB | Enbridge Inc | 8.5919 | 0.0606 | 0.71 | 662.02 K | 5.69 M | |
| AIM | Aimia Inc | 7.2143 | 0.2077 | 2.96 | 785 K | 5.66 M | |
| BIR | Birchcliff Energy Ltd | 4.1453 | 0.1735 | 4.37 | 1.25 M | 5.16 M | |
| FTT | Finning Intl | 11.0057 | 0.3418 | 3.21 | 454.54 K | 5 M | |
| TXP | Touchstone Exploration Inc | 38.3504 | 0.8714 | 2.33 | 122 K | 4.68 M | |
| SAP | Saputo Inc | 9.0688 | 0.3265 | 3.73 | 479 K | 4.34 M | |
| L | Loblaw CO | 4.9801 | 0.0348 | 0.7 | 864.33 K | 4.3 M | |
| IFC | Intact Financial Corp | 23.1858 | 0.4345 | 1.91 | 184.4 K | 4.28 M | |
| GTE | Gran Tierra Energy Inc | 41.70 | 0.60 | 1.46 | 94.73 K | 3.95 M | |
| OTEX | Open Text Corp | 8.0884 | 0.1132 | 1.42 | 478 K | 3.87 M | |
| X | TMX Group Ltd | 4.24 | 0.107 | 2.59 | 900.77 K | 3.82 M | |
| GWO | Great-West Lifeco Inc | 10.8078 | 0.3378 | 3.23 | 348.66 K | 3.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.0612 | 0.3069 | 0.88 | 105.1 K | 3.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.7512 | 0.0577 | 1.23 | 709.47 K | 3.37 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.1849 | 0.6853 | 5.08 | 233.19 K | 3.31 M | |
| BTE | Baytex Energy Corp | 14.0035 | 0.207 | 1.5 | 233.63 K | 3.27 M | |
| AAV | Advantage Oil & Gas Ltd | 5.65 | 0.20 | 3.67 | 557.83 K | 3.15 M | |
| IAG | IA Financial Corp Inc | 16.8303 | 0.7068 | 4.38 | 178.6 K | 3.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.9221 | 0.195 | 3.4 | 469.6 K | 2.78 M | |
| IGM | Igm Financial Inc | 16.5198 | 0.3388 | 2.09 | 155.72 K | 2.57 M | |
| MTL | Mullen Group Ltd | 5.7467 | 0.2009 | 3.62 | 446.2 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 20.6866 | 0.2203 | 1.08 | 114.6 K | 2.37 M | |
| BBD-A | Bombardier Inc | 91.00 | 0.50 | 0.55 | 25.35 K | 2.31 M | |
| MRE | Martinrea International Inc | 5.2678 | 0.1634 | 3.2 | 435.01 K | 2.29 M | |
| RUS | Russel Metals | 6.2249 | 0.2008 | 3.33 | 352.1 K | 2.19 M | |
| ALA | AltaGas Ltd | 6.4873 | 0.0974 | 1.52 | 311.7 K | 2.02 M | |
| WCN | Waste Connections Inc | 14.7938 | 0.2622 | 1.8 | 133.98 K | 1.98 M | |
| PAAS | Pan American Silver Corp | 16.6827 | 0.337 | 2.06 | 112.33 K | 1.87 M | |
| TRZ | Transat At Inc | 10.25 | 0.25 | 2.5 | 171.63 K | 1.76 M | |
| ESI | Ensign Energy Services Inc | 4.5001 | 0.2362 | 5.54 | 376.88 K | 1.7 M | |
| AGF-B | AGF Management Limited | 5.2701 | 0.3917 | 8.03 | 319.87 K | 1.69 M | |
| WTE | Westshore Terminals Investment Corp | 4.8413 | 0.2276 | 4.93 | 335.88 K | 1.63 M | |
| TAL | Petrotal Corp | 113.9819 | 12.9036 | 12.77 | 13.04 K | 1.49 M | |
| PNP | Pinetree Capital Ltd | 338.00 | 20.00 | 6.29 | 4.32 K | 1.46 M | |
| EMA | Emera Incorporated | 9.4804 | 0.0899 | 0.96 | 144.53 K | 1.37 M | |
| TFII | Tfi International Inc | 4.2032 | 0.228 | 5.74 | 283.67 K | 1.19 M | |
| LB | Laurentian Bank | 14.6368 | 0.2606 | 1.81 | 81.44 K | 1.19 M | |
| VET | Vermilion Energy Inc | 13.2947 | 0.4948 | 3.87 | 84.1 K | 1.12 M | |
| SVM | Silvercorp Metals Inc | 3.316 | 0.0169 | 0.51 | 317.6 K | 1.05 M | |
| WFG | West Fraser Timber CO Ltd | 10.1648 | 0.0629 | 0.62 | 97.6 K | 992.08 K | |
| RFA | RFA Financial Inc. | 14.2609 | 0.0947 | 0.67 | 59.23 K | 844.72 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.6456 | 0.108 | 1.43 | 103.77 K | 793.35 K | |
| CFP | Canfor Corp | 5.50 | 0.11 | 2.04 | 133.8 K | 735.9 K | |
| DII-B | Dorel Industries Inc | 7.256 | 0.057 | 0.79 | 93.92 K | 681.49 K | |
| QBR-B | Quebecor Inc | 3.662 | 0.0263 | 0.72 | 174.4 K | 638.65 K | |
| CCL-B | CCL Industries Inc | 3.6798 | 0.0658 | 1.82 | 172.95 K | 636.42 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3163 | 0.1333 | 1.63 | 72.69 K | 604.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3612 | 0.1694 | 4.04 | 135.03 K | 588.88 K | |
| RCH | Richelieu Hardware Ltd | 5.1854 | 0.1664 | 3.32 | 109.48 K | 567.72 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7926 | 0.1006 | 2.14 | 115.6 K | 554.02 K | |
| LNR | Linamar Corp | 8.5618 | 0.3146 | 3.81 | 57.89 K | 495.67 K | |
| PHX | Phx Energy Services Corp | 3.0909 | 0.0399 | 1.31 | 154.43 K | 477.33 K | |
| WN-PC | George Weston Ser 3 Prf | 7.9247 | 0.0942 | 1.2 | 54.77 K | 434.03 K | |
| ATS | Ats Corp | 4.70 | 0.10 | 2.17 | 82.3 K | 386.81 K | |
| VNP | 5N Plus Inc | 6.49 | 0.28 | 4.51 | 59 K | 382.91 K | |
| ITH | International Tower Hill Mines Ltd | 3.58 | 0.08 | 2.29 | 93.6 K | 335.09 K | |
| BU | Burcon Nutrascience Corp | 100.9098 | 0.8271 | 0.83 | 3.26 K | 329.37 K | |
| FRU | Freehold Royalties Ltd | 4.4852 | 0.1081 | 2.47 | 73.15 K | 328.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 8260.00 | 420.00 | 5.36 | 18.43 K | 152.27 M | |
| GRLF | Green Leaf Innovations Inc | 6.75 | 52.27 K | 1.25 | 22.73 | 5.47 M | 36.93 M |
| HOS | Hornbeck Offshore Services, Inc | 11.57 | 1.91 B | 0.28 | 2.48 | 2.77 M | 32.01 M |
| LNWO | Light & Wonder, Inc. | 15.46 | 6.07 B | 0.08 | 0.52 | 1.04 M | 16.15 M |
| MBGAF | Mercedes-Benz Group AG | 29.5532 | 42.59 B | 0.9252 | 3.23 | 449.7 K | 13.29 M |
| ZVOI | Zovio Inc | 18.12 | 74.87 K | 0.43 | 2.43 | 184.78 K | 3.35 M |
| CDVIQ | Cal Dive International Inc | 8.90 | 9.86 K | 0.23 | 2.65 | 327.51 K | 2.91 M |
| PARD | Poniard Pharmaceuticals Inc | 293.60 | 149 | 9.20 | 3.23 | 8.34 K | 2.45 M |
| CGIP | Celadon Group Inc | 8.2049 | 5.66 K | 0.5026 | 6.53 | 267.22 K | 2.19 M |
| BYDDY | BYD Company Limited | 54.15 | 76.04 B | 1.55 | 2.95 | 28.19 K | 1.53 M |
| CBKCQ | Christopher & Banks Corporation | 6.3537 | 3.86 K | 0.42 | 7.08 | 236.67 K | 1.5 M |
| NTPIF | Nam Tai Property Inc. | 4.40 | 262.33 M | 0.05 | 1.15 | 281.12 K | 1.24 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.60 | 14.07 K | 0.16 | 3.6 | 240.56 K | 1.11 M |
| SIMPQ | Simply Inc | 527.50 | 1.55 K | 7.50 | 1.44 | 1.6 K | 844 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | 3.20 | 6.1 | 9.97 K | 555.07 K |
| SPDC | Speed Commerce Inc | 30.56 | 603 | 1.76 | 6.11 | 15.45 K | 472.27 K |
| HSTC | HST Global Inc | 7.80 | 209.33 M | 0.30 | 4 | 41.13 K | 320.85 K |
| HDYNQ | Hyperdynamics Corporation | 4.32 | 0.40 | 10.2 | 52.86 K | 228.35 K | |
| ERINQ | Erin Energy Corporation | 4.7314 | 21.53 K | 0.0986 | 2.13 | 45.57 K | 215.61 K |
| NKRSF | Niko Resources Ltd | 71.2294 | 1.4769 | 2.12 | 2.16 K | 153.86 K | |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.20 | 5.56 | 31.63 K | 120.18 K |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | 1.50 | 1.38 | 938 | 103.18 K |
| SEII | Sharing Economy International Inc | 6240.0063 | 645.17 K | 300.0005 | 5.05 | 10 | 62.4 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | 0.5994 | 2.63 | 2.2 K | 51.48 K |
| LCU | Lion Copper Corp. Common Shares | 14.31 | 74.6 M | 0.27 | 1.92 | 1.64 K | 23.53 K |
| USRM | U.S. Stem Cell Inc | 740.00 | 64.15 K | 105.00 | 16.54 | 30 | 22.2 K |
| BRDCY | Bridgestone Corporation | 5.1026 | 33.76 B | 0.1565 | 3.16 | 4.23 K | 21.57 K |
| HEWA | Healthwarehouse.Com | 3.10 | 5.15 M | 0.10 | 3.33 | 2.8 K | 8.68 K |
| PJET | Priority Aviation Inc | 1175.00 | 98.01 K | 75.00 | 6.82 | 6 | 7.05 K |
| PTRC | Petro River Oil Corp | 100.00 | 10.00 | 11.11 | 43 | 4.3 K | |
| TOYOF | Toyota Motor Corporation | 3.1395 | 248.39 B | 0.129 | 4.29 | 200 | 627.9 |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | 3.60 | 30 | 7 | 109.2 |
| CCTL | Coin Citadel | 5.00 | 37 | 4.60 | 1150 | 20 | 100 |
| WDBG | Woodbrook Group Holdings Inc | 270.2703 | 42 | 81.0811 | 42.86 | 0 | 0 |
| COWI | CoroWare Inc | 5200.00 | 1200.00 | 30 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 2294.9988 | 270.0015 | 13.33 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 5500.00 | 500.00 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 21.1217 | 2.3911 | 12.77 | 1.3 M | 27.54 M | |
| GBU | Gabriel Resources Ltd | 18.60 | 1.30 | 7.51 | 871.63 K | 16.21 M | |
| BQE | BQE Water Inc | 47.00 | 7.00 | 17.5 | 149.98 K | 7.05 M | |
| ABM | Athabasca Minerals Inc | 36.00 | 6.00 | 20 | 105 K | 3.78 M | |
| SGQ | SouthGobi Resources Ltd | 12.55 | 0.30 | 2.45 | 188.9 K | 2.37 M | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.30 | 8.57 | 460.38 K | 1.75 M | |
| BARU | Baru Gold Corp | 12.4354 | 1.3708 | 12.39 | 95.41 K | 1.19 M | |
| AXL | Arrow Exploration Corp | 20.5128 | 1.7094 | 9.09 | 52 K | 1.07 M | |
| RET-A | Reitmans (Canada) Limited | 8.7045 | 0.1113 | 1.3 | 65.07 K | 566.4 K | |
| SKP | StrikePoint Gold Inc | 23.00 | 2.00 | 9.52 | 8.97 K | 206.31 K | |
| XIM | Ximen Mining Corp | 10.00 | 3.75 | 60 | 19.53 K | 195.27 K | |
| AVCR | Avricore Health Inc | 12.40 | 0.40 | 3.33 | 3.06 K | 37.99 K | |
| VMY-H | Voice Mobility International Inc | 6.625 | 0.125 | 1.92 | 4.62 K | 30.6 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 601 | 29.75 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 80 | 24 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 2.36 K | 21.21 K | |
| CKG | Chesapeake Gold Corp | 4.20 | 0.06 | 1.45 | 4.45 K | 18.69 K | |
| EON | EON Lithium Corp. | 61.00 | 6.00 | 10.91 | 305 | 18.61 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 611 | 13.26 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | 0.0996 | 2.17 | 2.75 K | 12.88 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 740 | 10.36 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | 1.60 | 36.36 | 1.6 K | 9.6 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 2.5 K | 8.5 K | |
| IDL | Imaging Dynamics Company Ltd | 39.5833 | 2.0833 | 5.56 | 212 | 8.39 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 225 | 4.5 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 4.00 | 11.11 | 95 | 3.8 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | 2.50 | 25 | 152 | 1.9 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 3 | 1.17 K | |
| JDN | Jayden Resources Inc | 3.30 | 0.90 | 37.5 | 267 | 881.1 | |
| LQWD | LQwD FinTech Corp | 17.50 | 4.20 | 31.58 | 28 | 490 | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 120 | 480 | |
| TNX | TenX Protocols Inc. | 278.1757 | 11.625 | 4.36 | 0 | 0 |