Gainers for 24 July 2009 from 00:00:00 until 23:59:59
Gainers for 24 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.1456 | 66.15 B | 0.5063 | 1.77 | 264.3 K |
| GSAT | Globalstar | 15.75 | 10.78 B | 0.90 | 6.06 | 33.37 K |
| PRK | Park National Corp | 28.4204 | 3.72 B | 0.8952 | 3.25 | 23.1 K |
| NG | Novagold Resources Inc | 3.779 | 3.45 B | 0.0814 | 2.2 | 1.06 M |
| NAK | Northern Dynasty Minerals | 7.41 | 941.39 M | 0.17 | 2.35 | 178 K |
| OBE | Obsidian Energy Ltd | 59.2566 | 695.15 M | 0.8389 | 1.44 | 235.97 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.35 | 334.8 M | 0.04 | 1.21 | 154.15 K |
| LODE | Comstock Mining Inc | 385.00 | 265.22 M | 20.00 | 5.48 | 98 |
| PLX | Protalix Biotherapeutics | 63.40 | 211.1 M | 1.20 | 1.93 | 26.8 K |
| GORO | Gold Resource Corp | 3.1548 | 211.07 M | 0.0905 | 2.95 | 146.73 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 190.48 M | 3.00 | 2.86 | 1.67 K |
| BCV | Bancroft Convertible Fund | 4.6323 | 144.12 M | 0.1558 | 3.48 | 5.1 K |
| STXS | Stereotaxis Inc | 38.1946 | 139.48 M | 0.8446 | 2.26 | 16.99 K |
| GLU | Gabelli Global Utility | 5.6389 | 115.85 M | 0.1315 | 2.39 | 6.8 K |
| IOR | Income Opportunity Realty Trust | 7.2399 | 84.37 M | 0.2399 | 3.43 | 1 K |
| WWR | Westwater Resources | 6720.00 | 79.8 M | 180.00 | 2.75 | 50 |
| CVU | CPI Aerostructures | 6.20 | 72.61 M | 0.11 | 1.81 | 1.4 K |
| AREN | The Arena Group Holdings Inc | 6.60 | 61.88 M | 0.22 | 3.45 | 886 |
| DIT | Amcon Distributing Company | 46.2166 | 61 M | 3.8837 | 9.17 | 16.4 K |
| CPHI | China Pharma Holdings | 152.00 | 46.6 M | 1.00 | 0.66 | 146 |
| NNVC | Nanoviricides Inc | 48.30 | 34.93 M | 2.80 | 6.15 | 2.31 K |
| SDEV | Stablecoin Development Corporation | 201424.2656 | 27.12 M | 8097.4688 | 4.19 | 0 |
| JOB | General Employment Enterprises | 5.60 | 22.19 M | 0.201 | 3.72 | 40 |
| MXC | Mexco Energy Corp | 12.1138 | 19.99 M | 0.1454 | 1.21 | 5.6 K |
| INUV | Inuvo Inc | 30.00 | 14.17 M | 1.00 | 3.45 | 1.3 K |
| GBR | New Concept Energy Inc | 7.50 | 3.69 M | 0.20 | 2.74 | 1.7 K |
| PW | Power REIT | 8.9094 | 2.92 M | 0.112 | 1.27 | 3.2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3536.48 | 5.98 T | 30.3599 | 0.87 | 20.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7938 | 4.41 T | 0.0651 | 1.38 | 438.36 M |
| GOOGL | Alphabet Inc Class A | 11.0876 | 4.2 T | 0.2329 | 2.15 | 144.93 M |
| GOOG | Alphabet Inc Class C | 11.0357 | 4.19 T | 0.2317 | 2.14 | 145.62 M |
| MU | Micron Technology | 6.1151 | 1.05 T | 0.0683 | 1.13 | 16.65 M |
| AMD | Advanced Micro Devices | 3.77 | 788.37 B | 0.18 | 5.01 | 25.21 M |
| COST | Costco Wholesale | 34.5855 | 421.12 B | 0.3731 | 1.09 | 4.59 M |
| TXN | Texas Instruments | 15.5383 | 252.6 B | 0.1742 | 1.13 | 15.08 M |
| AZN | Astrazeneca Plc ADR | 23.095 | 245.81 B | 0.2137 | 0.93 | 754.5 K |
| AMGN | Amgen Inc | 41.2071 | 225.15 B | 0.7305 | 1.8 | 6.77 M |
| WDC | Western Digital Cp | 18.2713 | 197.7 B | 0.1322 | 0.73 | 5.54 M |
| VZ | Verizon Communications Inc | 12.3989 | 195.19 B | 0.0905 | 0.74 | 16.1 M |
| TMUS | T-Mobile US | 20.5054 | 190 B | 0.6055 | 3.04 | 2.61 M |
| IBKR | Interactive Brokers | 4.2826 | 156.17 B | 0.4183 | 10.82 | 6.74 M |
| ISRG | Intuitive Surg Inc | 24.7255 | 143.77 B | 0.7955 | 3.32 | 16.2 M |
| VRTX | Vertex Pharmaceutic | 35.97 | 133.25 B | 0.48 | 1.35 | 915.7 K |
| ADP | Automatic Data Processing, Inc. | 21.1954 | 106.99 B | 0.5338 | 2.58 | 4.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2881 | 104.74 B | 0.1567 | 0.91 | 1.72 M |
| ADBE | Adobe Systems Inc | 32.63 | 100.93 B | 0.32 | 0.99 | 5.92 M |
| INTU | Intuit Inc | 25.7983 | 91.56 B | 0.2737 | 1.07 | 3.03 M |
| REGN | Regeneron Pharmaceuticals | 20.6108 | 82.16 B | 1.1225 | 5.76 | 1.03 M |
| CTAS | Cintas Corp | 4.8961 | 81.44 B | 0.052 | 1.07 | 4.07 M |
| ROST | Ross Stores Inc | 9.3996 | 79.63 B | 0.1035 | 1.11 | 6.25 M |
| COHR | Coherent Inc | 10.6187 | 69.58 B | 0.1365 | 1.3 | 332 K |
| AEP | American Electric Power Company | 16.1374 | 67.86 B | 0.3808 | 2.42 | 3.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6353 | 63.77 B | 0.2987 | 1.47 | 4.16 M |
| TER | Teradyne Inc | 7.3149 | 62.96 B | 0.0644 | 0.89 | 3.67 M |
| ADSK | Autodesk Inc | 22.30 | 52.68 B | 0.34 | 1.55 | 4.91 M |
| FITB | Fifth Third Bancorp | 5.2159 | 52.61 B | 0.2949 | 5.99 | 31.08 M |
| XEL | XCEL Energy Inc | 11.0609 | 49.1 B | 0.1288 | 1.18 | 1.96 M |
| AXON | Axon Enterprise Inc | 5.54 | 48.72 B | 0.12 | 2.21 | 423.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.1767 | 47.35 B | 0.0628 | 1.23 | 4 M |
| EXC | Exelon Corp | 20.0347 | 46.59 B | 0.1509 | 0.76 | 6.52 M |
| TTWO | Take-Two Interactive Software | 9.22 | 45.44 B | 0.21 | 2.33 | 2.28 M |
| IDXX | Idexx Laboratories | 25.15 | 45.01 B | 1.155 | 4.81 | 2.17 M |
| MCHP | Microchip Technology | 8.6061 | 43.14 B | 0.0477 | 0.56 | 9.68 M |
| UAL | United Airlines Holdings Inc | 3.79 | 40.61 B | 0.35 | 10.17 | 8.54 M |
| STLD | Steel Dynamics Inc | 11.2447 | 37.72 B | 0.254 | 2.31 | 9.27 M |
| VOD | Vodafone Grp Plc ADR | 8.2321 | 37.18 B | 0.19 | 2.36 | 1.71 M |
| ESLT | Elbit Systems Ltd | 50.3789 | 36.52 B | 0.4641 | 0.93 | 21.8 K |
| MSTR | Strategy | 5.90 | 36.44 B | 0.085 | 1.46 | 1.34 M |
| BIDU | Baidu Inc ADR | 35.81 | 35.56 B | 2.546 | 7.65 | 48.84 M |
| BIIB | Biogen Inc | 48.98 | 30.86 B | 0.39 | 0.8 | 1.59 M |
| ALNY | Alnylam Pharmaceuticals | 23.32 | 29.97 B | 0.17 | 0.73 | 163 K |
| ILMN | Illumina Inc | 34.5525 | 29.13 B | 0.3599 | 1.05 | 1.05 M |
| TCOM | Trip.com Group Ltd ADR | 12.2604 | 28.7 B | 0.2513 | 2.09 | 2.69 M |
| CTSH | Cognizant Tech Sol | 13.3898 | 27.53 B | 0.1191 | 0.9 | 6.01 M |
| SATS | Echostar Corp | 9.843 | 26.67 B | 0.0591 | 0.6 | 364.43 K |
| CINF | Cincinnati Financial | 13.7827 | 26.47 B | 0.0736 | 0.54 | 566.6 K |
| JBHT | J B Hunt Transport | 24.2447 | 25.92 B | 0.2281 | 0.95 | 3.36 M |
| INCY | Incyte Corp | 5.66 | 24.48 B | 0.34 | 6.39 | 3.57 M |
| FSLR | First Solar Inc | 169.43 | 24.37 B | 11.65 | 7.38 | 4.79 M |
| PFG | Principal Financial Group Inc | 13.096 | 24.36 B | 0.1602 | 1.24 | 3.01 M |
| UTHR | United Therapeutic | 43.61 | 21.95 B | 0.81 | 1.89 | 1.04 M |
| GMAB | Genmab A/S ADR | 3.97 | 19.29 B | 0.69 | 21.04 | 6 K |
| EVRG | Evergy Inc | 10.2853 | 19.21 B | 0.1647 | 1.63 | 571.9 K |
| VTRS | Viatris Inc | 11.2252 | 18.75 B | 0.3566 | 3.28 | 11.06 M |
| EWBC | East West Bancorp | 4.9701 | 18.5 B | 0.0795 | 1.63 | 1.69 M |
| LNT | Alliant Energy Corp | 7.4466 | 18.21 B | 0.0914 | 1.24 | 531.99 K |
| STRL | Sterling Constructio | 15.51 | 16.79 B | 0.17 | 1.11 | 48.53 K |
| PAA | Plains All American Pipeline LP | 7.4915 | 16.4 B | 0.0886 | 1.2 | 964 K |
| JAZZ | Jazz Pharma Plc | 4.38 | 16.16 B | 0.09 | 2.1 | 1.06 M |
| PNFP | Pinnacle Finl Ptnrs | 11.6507 | 16.14 B | 0.2361 | 2.07 | 384.24 K |
| PTC | Ptc Inc | 13.24 | 16.06 B | 0.30 | 2.32 | 2.47 M |
| NBIX | Neurocrine Bioscienc | 3.25 | 15.91 B | 0.04 | 1.25 | 106.73 K |
| LECO | Lincoln Elec Hld | 15.4108 | 15.64 B | 0.2574 | 1.7 | 600.2 K |
| COO | Cooper Companies | 6.6026 | 15.09 B | 0.149 | 2.31 | 2.57 M |
| LOGI | Logitech Int S.A. | 10.7086 | 14.79 B | 0.1109 | 1.05 | 861.93 K |
| REG | Regency Centers Corp | 15.7586 | 14.16 B | 0.4875 | 3.19 | 1.92 M |
| APA | Apa Corp | 58.1397 | 14 B | 0.3499 | 0.61 | 2.17 M |
| LULU | Lululemon Athletica | 8.55 | 13.73 B | 0.11 | 1.3 | 1.79 M |
| BMRN | Biomarin Pharmaceuticals | 14.77 | 13.6 B | 0.57 | 4.01 | 2.45 M |
| ICLR | Icon Plc | 22.10 | 12.9 B | 0.26 | 1.19 | 316.48 K |
| COKE | Coca Cola Bot Cons | 4.6617 | 12.57 B | 0.0271 | 0.58 | 67.36 K |
| EXEL | Exelixis Inc | 5.74 | 12.48 B | 0.70 | 13.89 | 3.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 87.50 | 12.39 B | 3.15 | 3.73 | 1.35 K |
| ALGN | Align Technology | 11.46 | 12.36 B | 2.00 | 21.14 | 3.55 M |
| CSGP | Costar Group Inc | 3.464 | 12.36 B | 0.067 | 1.97 | 2.48 M |
| ARWR | Arrowhead Pharma | 3.50 | 12.32 B | 0.20 | 6.06 | 51.55 K |
| HALO | Halozyme Therapeutic | 7.11 | 12.07 B | 0.28 | 4.1 | 195.27 K |
| KTOS | Kratos Defns | 8.10 | 11.98 B | 0.308 | 3.95 | 4.29 K |
| TECH | Bio-Techne Cp | 13.1656 | 11.25 B | 0.215 | 1.66 | 451.21 K |
| BPOP | Popular Inc | 9.5905 | 11.25 B | 1.4236 | 17.43 | 1.2 M |
| MANH | Manhattan Assoc | 4.445 | 11.23 B | 0.04 | 0.91 | 706.46 K |
| SANM | Sanmina Corp | 3.42 | 11.2 B | 0.033 | 0.97 | 797.32 K |
| WTFC | Wintrust Financial Corp | 13.4178 | 10.97 B | 0.2962 | 2.26 | 207.97 K |
| WYNN | Wynn Resorts Ltd | 28.335 | 10.6 B | 1.5699 | 5.87 | 4.86 M |
| VICR | Vicor Cp | 6.9361 | 10.43 B | 0.0581 | 0.84 | 31.02 K |
| CYTK | Cytokinetics | 17.94 | 10.27 B | 0.66 | 3.82 | 30.38 K |
| HSIC | Henry Schein Inc | 19.6449 | 10.11 B | 0.294 | 1.52 | 1.48 M |
| PODD | Insulet Corp | 7.43 | 10.06 B | 0.27 | 3.77 | 187.65 K |
| FORM | Formfactor Inc | 23.35 | 10.06 B | 0.29 | 1.26 | 319 K |
| IONS | Ionis Pharmaceuticals | 17.61 | 9.39 B | 0.31 | 1.79 | 493.2 K |
| IDCC | Interdigital Inc | 21.186 | 9.07 B | 0.1357 | 0.64 | 519.96 K |
| QRVO | Qorvo Inc | 19.96 | 8.67 B | 2.64 | 15.24 | 6.15 M |
| VLY | Valley National Bancorp | 5.1102 | 8.25 B | 0.3706 | 7.82 | 1.86 M |
| AVT | Avnet Inc | 18.8579 | 7.98 B | 0.2216 | 1.19 | 735.4 K |
| POWL | Powell Inds Inc | 24.9982 | 7.58 B | 0.1597 | 0.64 | 52.84 K |
| MORN | Morningstar Inc | 41.4401 | 7.41 B | 0.8685 | 2.14 | 78.1 K |
| POOL | Pool Corp | 18.9532 | 7.25 B | 0.4498 | 2.43 | 1.89 M |
| CELH | Celsius Holdings Inc | 3.3333 | 6.99 B | 0.3333 | 11.11 | 385.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 62.55 | 1.1 T | 1.21 | 1.97 | 2.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 95300.00 | 1.1 T | 1800.00 | 1.93 | 1.09 K |
| LLY | Eli Lilly and Company | 22.0638 | 1.09 T | 0.2545 | 1.17 | 7.14 M |
| XOM | Exxon Mobil Corporation | 42.3269 | 666.14 B | 0.3981 | 0.95 | 18.19 M |
| JNJ | Johnson & Johnson | 37.6299 | 628.65 B | 0.7892 | 2.14 | 11.41 M |
| ORCL | Oracle Corporation | 18.3185 | 441.52 B | 0.1066 | 0.59 | 24.62 M |
| CAT | Caterpillar Inc | 27.8584 | 393.3 B | 0.4908 | 1.79 | 17.02 M |
| CVX | Chevron Corp | 35.0547 | 385.65 B | 0.2766 | 0.8 | 8.9 M |
| GE | General Electric Company | 41.1638 | 379.05 B | 0.2738 | 0.67 | 12.46 M |
| UNH | Unitedhealth Group Inc | 21.3156 | 368.33 B | 0.2107 | 1 | 7.96 M |
| PG | Procter & Gamble Company | 36.4171 | 334.9 B | 0.4435 | 1.23 | 8.71 M |
| MRK | Merck & Company | 16.7565 | 327.65 B | 0.4002 | 2.45 | 26.31 M |
| RY | Royal Bank of Canada | 24.5336 | 296.67 B | 0.3779 | 1.56 | 1.46 M |
| PM | Philip Morris International Inc | 21.6573 | 290.2 B | 0.5861 | 2.78 | 9.54 M |
| TMO | Thermo Fisher Scientific Inc | 41.9967 | 222.96 B | 0.4352 | 1.05 | 4.45 M |
| TM | Toyota Motor Corp Ltd | 54.9245 | 222.87 B | 0.5626 | 1.03 | 372.06 K |
| SAN | Banco Santander ADR | 5.0479 | 211.43 B | 0.1171 | 2.37 | 4.38 M |
| APH | Amphenol Corp | 3.7956 | 209.56 B | 0.0536 | 1.43 | 7.73 M |
| TD | Toronto Dominion Bank | 14.3786 | 203.71 B | 0.2204 | 1.56 | 2.46 M |
| ABT | Abbott Laboratories | 14.9281 | 191.92 B | 0.3881 | 2.67 | 19.03 M |
| BA | Boeing Company | 32.4167 | 182.6 B | 0.3213 | 1 | 5.07 M |
| ETN | Eaton Corp | 16.2965 | 178.65 B | 0.1846 | 1.15 | 3.78 M |
| DE | Deere & Company | 30.7452 | 167.3 B | 0.1887 | 0.62 | 4.29 M |
| RIO | Rio Tinto Plc ADR | 15.2086 | 164.68 B | 0.2015 | 1.34 | 3.15 M |
| CRM | Salesforce.com Inc | 11.1193 | 158.33 B | 0.2366 | 2.17 | 7.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.512 | 157.27 B | 0.0422 | 0.77 | 486.81 K |
| COP | ConocoPhillips | 19.2079 | 152.93 B | 0.4102 | 2.18 | 16.21 M |
| PFE | Pfizer Inc | 7.7276 | 149.96 B | 0.1547 | 2.04 | 53.75 M |
| DHR | Danaher Corp | 12.5255 | 144.67 B | 0.4023 | 3.32 | 9.21 M |
| GLW | Corning Inc | 11.4434 | 144.23 B | 0.1413 | 1.25 | 19.37 M |
| PLD | Prologis Inc | 11.2233 | 136.8 B | 0.2767 | 2.53 | 2.29 M |
| COF | Capital One Financial Corp | 23.3105 | 136.46 B | 1.7365 | 8.05 | 24.14 M |
| CB | Chubb Ltd | 29.972 | 132.46 B | 0.8298 | 2.85 | 2.01 M |
| BMY | Bristol-Myers Squibb Company | 11.8312 | 130.12 B | 0.2985 | 2.59 | 12.71 M |
| BMO | Bank of Montreal | 22.8462 | 128.58 B | 0.7997 | 3.63 | 639 K |
| CVS | CVS Corp | 23.0273 | 121.14 B | 0.5895 | 2.63 | 9.89 M |
| PGR | Progressive Corp | 9.0126 | 120.56 B | 0.0518 | 0.58 | 2.92 M |
| MDT | Medtronic Inc | 23.2422 | 113.82 B | 0.4443 | 1.95 | 4.61 M |
| LOW | Lowe's Companies | 16.2826 | 112.73 B | 0.2591 | 1.62 | 10.52 M |
| CM | Canadian Imperial Bank of Commerce | 12.0328 | 110.36 B | 0.2615 | 2.22 | 639.6 K |
| ACN | Accenture Plc | 25.5043 | 110.24 B | 0.2445 | 0.97 | 3.16 M |
| BNS | Bank of Nova Scotia | 18.9726 | 110.12 B | 0.711 | 3.89 | 706.6 K |
| SO | Southern Company | 15.6434 | 106.43 B | 0.1582 | 1.02 | 3.89 M |
| TT | Trane Technologies Plc | 13.2073 | 105.79 B | 1.6341 | 14.12 | 20.87 M |
| MCK | Mckesson Corp | 41.0473 | 102.45 B | 0.3779 | 0.93 | 1.43 M |
| KKR | KKR & Co. LP | 3.4854 | 102.43 B | 0.0463 | 1.35 | 15.62 K |
| PWR | Quanta Services | 23.0975 | 101.94 B | 0.4135 | 1.82 | 2.5 M |
| ING | ING Groep N.V. ADR | 6.6115 | 101.76 B | 0.137 | 2.12 | 1.52 M |
| USB | U.S. Bancorp | 12.0065 | 101.3 B | 0.2126 | 1.8 | 18.75 M |
| CNQ | Canadian Natural Resources | 7.8826 | 98.07 B | 0.0628 | 0.8 | 6.81 M |
| DUK | Duke Energy Corp | 22.1312 | 96.29 B | 0.3452 | 1.58 | 2.35 M |
| AEM | Agnico-Eagle Mines Ltd | 43.9921 | 93.77 B | 0.2681 | 0.61 | 1.64 M |
| EMR | Emerson Electric Company | 23.2834 | 91.37 B | 0.1961 | 0.85 | 4.76 M |
| WMB | Williams Companies | 5.9854 | 90.15 B | 0.058 | 0.98 | 3.88 M |
| CMI | Cummins Inc | 28.1985 | 87.81 B | 0.2642 | 0.95 | 1.91 M |
| SHW | Sherwin-Williams Company | 15.6648 | 87.44 B | 0.1847 | 1.19 | 4.11 M |
| ELV | Elevance Health Inc | 41.7306 | 86.56 B | 0.4289 | 1.04 | 2.82 M |
| MCO | Moody's Corp | 21.2448 | 82.75 B | 0.3359 | 1.61 | 3.01 M |
| EPD | Enterprise Products Partners LP | 4.7913 | 82.04 B | 0.0605 | 1.28 | 2.58 M |
| ECL | Ecolab Inc | 33.0047 | 78.05 B | 0.5844 | 1.8 | 1.83 M |
| FDX | Fedex Corp | 53.4227 | 77.31 B | 0.6084 | 1.15 | 3.36 M |
| TRV | The Travelers Companies Inc | 29.2865 | 77.21 B | 0.4134 | 1.43 | 3.19 M |
| NWG | Natwest Group Plc ADR | 8.3881 | 76.65 B | 0.1023 | 1.23 | 225.96 K |
| EOG | Eog Resources | 26.556 | 75.08 B | 0.3129 | 1.19 | 4.28 M |
| BSX | Boston Scientific Corp | 10.57 | 74.52 B | 0.14 | 1.34 | 14.03 M |
| DLR | Digital Realty Trust | 20.4792 | 74.23 B | 0.3483 | 1.73 | 877.2 K |
| CL | Colgate-Palmolive Company | 25.2937 | 73.59 B | 0.1752 | 0.7 | 4.33 M |
| CI | Cigna Corp | 23.7011 | 73.3 B | 0.7961 | 3.48 | 4.1 M |
| MFC | Manulife Financial Corp | 11.2328 | 72.76 B | 0.3567 | 3.28 | 2.9 M |
| DB | Deutsche Bank Ag | 42.9978 | 72.36 B | 0.3597 | 0.84 | 673.87 K |
| URI | United Rentals | 6.6536 | 70.29 B | 0.2131 | 3.31 | 557.4 K |
| GS-PA | The Goldman Sachs Group Inc | 7.4982 | 70.1 B | 0.0885 | 1.19 | 189.13 K |
| APD | Air Products and Chemicals | 53.4468 | 67.71 B | 0.7067 | 1.34 | 1.41 M |
| TGT | Target Corporation | 27.0019 | 67.51 B | 0.2971 | 1.11 | 6.89 M |
| ALL | Allstate Corp | 18.0672 | 64.69 B | 0.3079 | 1.73 | 3.01 M |
| TEL | TE Connectivity Ltd | 14.9694 | 62.01 B | 0.1534 | 1.04 | 4.75 M |
| NUE | Nucor Corp | 28.6215 | 61.76 B | 0.3064 | 1.08 | 6.89 M |
| AFL | Aflac Inc | 11.9466 | 61.45 B | 0.1066 | 0.9 | 6.76 M |
| MET | Metlife Inc | 22.4757 | 61.43 B | 0.6204 | 2.84 | 4.93 M |
| WPM | Wheaton Precious Metals | 7.6191 | 61.26 B | 0.0577 | 0.76 | 2.91 M |
| CIEN | Ciena Corp | 11.44 | 61.16 B | 0.29 | 2.6 | 4.61 M |
| NKE | Nike Inc | 11.002 | 60.1 B | 0.2172 | 2.01 | 14.73 M |
| D | Dominion Resources | 17.1229 | 59.84 B | 0.3415 | 2.03 | 2.91 M |
| AME | Amtek Inc | 15.3156 | 59.27 B | 0.303 | 2.02 | 1.02 M |
| DAL | Delta Air Lines Inc | 5.343 | 59.14 B | 0.1206 | 2.31 | 10.84 M |
| OXY | Occidental Petroleum Corp | 43.6256 | 58.53 B | 0.2891 | 0.67 | 4.82 M |
| OKE | Oneok Inc | 6.921 | 58.29 B | 0.0977 | 1.43 | 1.1 M |
| SRE | Sempra | 15.397 | 56.18 B | 0.1982 | 1.3 | 2.51 M |
| MT | Arcelormittal ADR | 63.0899 | 55.93 B | 0.7252 | 1.16 | 1.78 M |
| EW | Edwards Lifesciences Corp | 5.6042 | 53.34 B | 0.0892 | 1.62 | 3.31 M |
| ETR | Entergy Corp | 20.091 | 50.33 B | 0.3896 | 1.98 | 2.32 M |
| ROK | Rockwell Automation Inc | 28.1854 | 50.23 B | 0.4325 | 1.56 | 1.6 M |
| DVN | Devon Energy Corp | 37.0607 | 49.35 B | 0.2282 | 0.62 | 2.51 M |
| VTR | Ventas Inc | 18.1833 | 45.66 B | 0.132 | 0.73 | 1.32 M |
| WDS | Woodside Energy Group Ltd | 18.7633 | 45.24 B | 0.2246 | 1.21 | 9.09 K |
| HUM | Humana Inc | 27.5284 | 44.54 B | 0.8381 | 3.14 | 2.01 M |
| SLF | Sun Life Financial Inc | 15.7263 | 44.43 B | 0.1123 | 0.72 | 312.5 K |
| LYV | Live Nation Entertainment | 5.94 | 43.17 B | 0.15 | 2.59 | 582.39 K |
| CBRE | CBRE Group Inc | 9.86 | 42.47 B | 0.08 | 0.82 | 4.03 M |
| PRU | Prudential Financial Inc | 22.653 | 42.35 B | 0.4708 | 2.12 | 3.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 5.75 | 0.50 | 9.52 | 10.5 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.4541 | 9.43 | 10.17 K | |
| KEI | Kolibri Global Energy Inc | 5.40 | 0.40 | 8 | 10.01 K | |
| TCL-A | Transcontinental Inc | 3.5793 | 0.225 | 6.71 | 93.06 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 7.00 | 6.36 | 2.04 K | |
| WPRT | Westport Fuel Systems Inc | 95.70 | 5.70 | 6.33 | 6.47 K | |
| ELVA | Electrovaya Inc | 4.45 | 0.25 | 5.95 | 6.52 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 15.8751 | 0.8437 | 5.61 | 1 K | |
| VNP | 5N Plus Inc | 6.85 | 0.36 | 5.55 | 121.2 K | |
| CSCI | Cosciens Biopharma Inc | 139800.00 | 7200.00 | 5.43 | 3 | |
| WTE | Westshore Terminals Investment Corp | 5.0978 | 0.2565 | 5.3 | 261.61 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.2292 | 0.3071 | 5.19 | 468 K | |
| MX | Methanex Corp | 12.3909 | 0.6026 | 5.11 | 636.05 K | |
| VCM | Vecima Networks Inc | 3.0083 | 0.1448 | 5.06 | 4.7 K | |
| FLNT | Flint Corp | 8.80 | 0.40 | 4.76 | 50 | |
| BNE | Bonterra Energy Corp | 11.9074 | 0.5104 | 4.48 | 52.26 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | 4.80 | 4.44 | 38 | |
| RCH | Richelieu Hardware Ltd | 5.401 | 0.2156 | 4.16 | 43.85 K | |
| RFA | RFA Financial Inc. | 14.8291 | 0.5682 | 3.98 | 47.67 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.8162 | 0.3342 | 3.94 | 2.7 K | |
| CIGI | Colliers International Group Inc | 8.0663 | 0.3025 | 3.9 | 32.17 K | |
| TAL | Petrotal Corp | 118.2831 | 4.3012 | 3.77 | 6.6 K | |
| ACO-X | ATCO Ltd | 11.6013 | 0.4208 | 3.76 | 151.11 K | |
| FSY | Forsys Metals Corp | 5.05 | 0.18 | 3.7 | 195.47 K | |
| FFH | Fairfax Financial Holdings Ltd | 217.8751 | 7.7631 | 3.69 | 29.76 K | |
| CHR | Chorus Aviation Inc | 19.5169 | 0.6789 | 3.6 | 562.01 K | |
| LNR | Linamar Corp | 8.8599 | 0.2981 | 3.48 | 39.56 K | |
| BNS | Bank of Nova Scotia | 20.5403 | 0.6842 | 3.45 | 4.65 M | |
| MFC | Manulife Fin | 12.332 | 0.4104 | 3.44 | 7.93 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.9539 | 0.1613 | 3.37 | 160.76 K | |
| BMO | Bank of Montreal | 23.9216 | 0.7732 | 3.34 | 3.18 M | |
| S | Sherritt Intl Rv | 5.3325 | 0.1637 | 3.17 | 2.47 M | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | 0.2339 | 3.12 | 299 | |
| MFI | Maple Leaf Foods | 5.4292 | 0.1582 | 3 | 208.25 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.748 | 0.1944 | 2.97 | 120 | |
| PNP | Pinetree Capital Ltd | 348.00 | 10.00 | 2.96 | 2.27 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7098 | 0.2188 | 2.92 | 10.98 K | |
| ALC | Algoma Central | 3.1128 | 0.0865 | 2.86 | 500 | |
| GRT-UN | Granite Real Estate Investment Trust | 5.0183 | 0.1333 | 2.73 | 7.52 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9905 | 0.2115 | 2.72 | 100 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9457 | 0.2103 | 2.72 | 9.32 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9658 | 0.1308 | 2.71 | 10.2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.87 | 0.1188 | 2.5 | 234.76 K | |
| CYB | Cymbria Corp Cl A | 11.90 | 0.29 | 2.5 | 4.9 K | |
| GIB-A | CGI Inc | 10.1771 | 0.2478 | 2.5 | 957.19 K | |
| TCL-B | Transcontinental Inc | 3.3699 | 0.0817 | 2.48 | 2.5 K | |
| MTY | Mty Food Group Inc | 6.8839 | 0.1601 | 2.38 | 43.52 K | |
| PIF | Polaris Infrastructure Inc | 825.5086 | 19.1978 | 2.38 | 24 | |
| TECK-A | Teck Resources Limited | 20.5368 | 0.4676 | 2.33 | 5.7 K | |
| BDT | Bird Construction Inc | 3.5061 | 0.0797 | 2.33 | 81.9 K | |
| PHX | Phx Energy Services Corp | 3.1626 | 0.0717 | 2.32 | 1.94 K | |
| USA | Americas Silver Corp | 13.50 | 0.30 | 2.27 | 2.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5123 | 0.0778 | 2.27 | 31.47 K | |
| MDI | Major Drilling Grp | 6.7529 | 0.1493 | 2.26 | 102.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.7914 | 0.1677 | 2.2 | 8.6 K | |
| SJ | Stella Jones Inc | 4.8414 | 0.1029 | 2.17 | 10.8 K | |
| CCL-B | CCL Industries Inc | 3.7597 | 0.0799 | 2.17 | 330.26 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.9912 | 0.0815 | 2.08 | 9.3 K | |
| ELR | Eastern Platinum Ltd | 5.00 | 0.10 | 2.04 | 2.94 M | |
| CTC | Canadian Tire Corp Ltd | 47.2213 | 0.8781 | 1.89 | 152 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.8423 | 0.1452 | 1.89 | 5.2 K | |
| NG | Novagold Res Inc | 3.6581 | 0.0645 | 1.79 | 156.83 K | |
| WJX | Wajax Corp | 6.2418 | 0.1076 | 1.75 | 27.03 K | |
| TECK-B | Teck Resources Limited | 19.8156 | 0.3371 | 1.73 | 8.48 M | |
| IMO | Imperial Oil | 31.7998 | 0.5166 | 1.65 | 528.7 K | |
| PWF-PA | Power Financial Corp Pref A | 9.3774 | 0.1476 | 1.6 | 600 | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.2865 | 0.1267 | 1.55 | 6.85 K | |
| TRZ | Transat At Inc | 10.40 | 0.15 | 1.46 | 50.75 K | |
| TFII | Tfi International Inc | 4.2635 | 0.0603 | 1.43 | 1.09 M | |
| RY | Royal Bank of Canada | 26.6687 | 0.3729 | 1.42 | 4.64 M | |
| GWO | Great-West Lifeco Inc | 10.959 | 0.1512 | 1.4 | 463.3 K | |
| CM | Canadian Imperial Bank of Commerce | 14.4927 | 0.1919 | 1.34 | 4.03 M | |
| IGM | Igm Financial Inc | 16.735 | 0.2152 | 1.3 | 202.59 K | |
| PWF-PG | Power Financial Corp Pref G | 8.7785 | 0.1111 | 1.28 | 4.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.6378 | 0.0925 | 1.23 | 3.18 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.7507 | 0.0679 | 1.19 | 638.12 K | |
| BN-PC | Brookfield Corporation | 4.5327 | 0.0531 | 1.19 | 7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4121 | 0.0509 | 1.17 | 77.83 K | |
| EIF | Exchange Income Corp | 3.7055 | 0.0427 | 1.17 | 9 K | |
| BCE-PD | Bce Inc Pref D | 7.5062 | 0.086 | 1.16 | 1.1 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.4114 | 0.0951 | 1.14 | 4.75 K | |
| CFW | Calfrac Well Services Ltd | 268.75 | 3.00 | 1.13 | 2 K | |
| WN-PA | George Weston Prf | 8.384 | 0.0929 | 1.12 | 12.19 K | |
| WFG | West Fraser Timber CO Ltd | 10.2779 | 0.1131 | 1.11 | 87.2 K | |
| ATS | Ats Corp | 4.75 | 0.05 | 1.06 | 386.4 K | |
| RUS | Russel Metals | 6.2893 | 0.0644 | 1.03 | 254.4 K | |
| CIU-PA | CU Inc Pref A | 7.9466 | 0.0803 | 1.02 | 800 | |
| BCE-PC | BCE Inc Pref AC | 6.615 | 0.0597 | 0.91 | 9.76 K | |
| TD | Toronto-Dominion Bank | 16.1447 | 0.1452 | 0.91 | 5.49 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.2315 | 0.0615 | 0.86 | 8.7 K | |
| PD | Precision Drilling Corp | 119.00 | 1.00 | 0.85 | 936.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.0216 | 0.0502 | 0.84 | 54.5 K | |
| BCE-PF | BCE Inc Pref AF | 7.3605 | 0.0608 | 0.83 | 7.79 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.8144 | 0.0562 | 0.83 | 3.02 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.0648 | 0.0322 | 0.8 | 10.7 K | |
| AIF | Altus Group Ltd | 4.2339 | 0.0324 | 0.77 | 12.6 K | |
| T | Telus Corp | 3.5192 | 0.0266 | 0.76 | 2.01 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4646 | 0.0335 | 0.76 | 20.27 K | |
| HBM | Hudbay Minerals Inc | 7.5177 | 0.055 | 0.74 | 553.9 K | |
| IFC | Intact Financial Corp | 23.3504 | 0.1646 | 0.71 | 183.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.0695 | 50.95 B | 0.5163 | 1.75 | 453.6 K |
| LNWO | Light & Wonder, Inc. | 15.68 | 7.06 B | 0.22 | 1.42 | 634.2 K |
| CUBT | Curative Biotechnology Inc | 45.00 | 8.76 M | 5.25 | 13.21 | 307 |
| ONEI | OneMeta AI | 1000.00 | 4.33 M | 250.00 | 33.33 | 1 |
| ICBU | Imd Companies | 4.00 | 1.97 M | 1.00 | 33.33 | 752.2 K |
| MEDH | MedX Holdings Inc | 20.00 | 1.48 M | 2.50 | 14.29 | 7.5 K |
| VGLS | VG Life Sciences Inc | 923261.375 | 866.42 K | 59952.00 | 6.94 | 0 |
| ERHE | ERHC Energy Inc | 71.00 | 863.83 K | 1.00 | 1.43 | 202.67 K |
| SEII | Sharing Economy International Inc | 6300.0063 | 733.04 K | 60.00 | 0.96 | 13 |
| GRCU | Green Cures & Botanical Distribution Inc | 590850.00 | 722.67 K | 295425.00 | 100 | 0 |
| GDET | GD Entertainment & Technology Inc | 800000.00 | 447.19 K | 390000.00 | 95.12 | 0 |
| GSFI | Green Stream Holdings Inc | 26738.0391 | 327.09 K | 9530.3906 | 55.38 | 0 |
| GRLF | Green Leaf Innovations Inc | 17.25 | 93.34 K | 10.50 | 155.56 | 32.46 M |
| RGGI | Resgreen Group International Inc | 710.00 | 48.75 K | 30.00 | 4.41 | 15 |
| WNBD | Winning Brands Corporation | 8.15 | 27.12 K | 0.75 | 10.14 | 29.41 K |
| ERINQ | Erin Energy Corporation | 4.8053 | 21.53 K | 0.0739 | 1.56 | 37.03 K |
| XLWH | Xinliwang International Holdings Company Ltd | 80.00 | 10.92 K | 10.00 | 14.29 | 936 |
| SRSCQ | Sears Canada Inc | 8.6383 | 10.19 K | 0.0826 | 0.97 | 700 |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | 0.06 | 1.8 | 325.69 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 7.31 M |
| CGIP | Celadon Group Inc | 8.4851 | 5.66 K | 0.2802 | 3.42 | 141.3 K |
| STTO | SITO Mobile Ltd. | 13.00 | 5.13 K | 1.00 | 8.33 | 12.6 K |
| TXCCQ | TranSwitch Corporation | 4.1349 | 4.66 K | 0.159 | 4 | 17.75 K |
| ZVOI | Zovio Inc | 18.27 | 3.42 K | 0.15 | 0.83 | 193.24 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.45 K | 0.76 | 10.87 | 165.12 K |
| SPOI | SPO Networks Inc | 85.00 | 1.24 K | 5.00 | 6.25 | 90 |
| CYRNQ | CYRNQ | 51.80 | 799 | 1.80 | 3.6 | 472 |
| DOMR | Dominion Resources Black Warrior Trust | 9.4298 | 785 | 0.6345 | 7.21 | 16 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | 0.80 | 2.62 | 14.04 K |
| SYNE | Synthesis Energy Systems Inc | 60.8064 | 157 | 5.1264 | 9.21 | 16.56 K |
| PEHD | Perigee Holdings Inc. | 380.00 | 130 | 40.00 | 11.76 | 2 |
| OWCP | OWC Pharmaceutical Research Corp | 11.00 | 3.00 | 37.5 | 1 | |
| PMMEF | Premium Exploration Inc | 3.375 | 0.10 | 3.05 | 22.5 K | |
| VRCI | Verde Science Inc | 8400.00 | 140.00 | 1.69 | 13.84 K | |
| NKRSF | Niko Resources Ltd | 71.8385 | 0.6091 | 0.86 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 12.18 M | 10.00 | 9.09 | 56 |
| MOON | Blue Moon Metals Inc | 6.00 | 3.00 | 100 | 427 | |
| GGA | Goldgroup Mining Inc. | 5.70 | 1.425 | 33.33 | 4.66 K | |
| GORO | Goldgroup Mining Inc. | 22.80 | 5.70 | 33.33 | 1.17 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 2.45 K | |
| CPAU | CopAur Minerals Inc | 32.00 | 6.00 | 23.08 | 42 | |
| CNS | Contagious Gaming Inc | 10.80 | 1.80 | 20 | 9 | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | 1.1764 | 20 | 213 | |
| TIG | Triumph Gold Corp | 59.00 | 9.00 | 18 | 1.46 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 10.23 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 1.54 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 1.48 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | 3.00 | 16.67 | 645 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 4 | |
| WEC | Winchester Equity Corporation | 6.80 | 0.80 | 13.33 | 26.3 K | |
| CTH | CoTec Holdings Corp. | 360.00 | 40.00 | 12.5 | 1 | |
| KIP | Kiplin Metals Inc | 291.60 | 32.40 | 12.5 | 27 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | 1.08 | 11.76 | 52.5 K | |
| COV | Covalon Technologies Ltd | 3.2667 | 0.28 | 9.37 | 1.3 K | |
| STS | South Star Mining Corp | 18.00 | 1.50 | 9.09 | 66 | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 233 | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 479 | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 1.37 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 800 | |
| SIEN | Sienna Resources Inc. | 8.00 | 0.50 | 6.67 | 610.7 K | |
| NBY | Niobay Metals Inc | 3.25 | 0.20 | 6.56 | 43.75 K | |
| AZR | Azarga Metals Corp | 165.00 | 7.50 | 4.76 | 53.88 K | |
| BARU | Baru Gold Corp | 13.0229 | 0.5875 | 4.72 | 111.16 K | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | 1.00 | 4.55 | 690 | |
| OYL | CGX Energy Inc | 12.20 | 0.50 | 4.27 | 63.55 K | |
| SLG | PetroTal Corp | 21.9188 | 0.7971 | 3.77 | 659.83 K | |
| VMY-H | Voice Mobility International Inc | 6.875 | 0.25 | 3.77 | 2.33 K | |
| SGQ | SouthGobi Resources Ltd | 13.00 | 0.45 | 3.59 | 3.1 K | |
| EPO-H | Encanto Potash Corp | 15.50 | 0.50 | 3.33 | 210 | |
| RET-A | Reitmans (Canada) Limited | 8.9023 | 0.1978 | 2.27 | 92.68 K | |
| BQE | BQE Water Inc | 48.00 | 1.00 | 2.13 | 5 K | |
| CKG | Chesapeake Gold Corp | 4.27 | 0.07 | 1.67 | 26.7 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.72 | 0.1853 | 1.61 | 1 K | |
| KTN | Kootenay Silver Inc | 6.80 | 0.10 | 1.49 | 1.38 K | |
| WINS | Winshear Gold Corp | 31.4504 | 0.37 | 1.19 | 273 | |
| BKM | Pacific Booker Minerals Inc | 6.51 | 0.06 | 0.93 | 1.77 K |