Gainers for 20 July 2009 from 00:00:00 until 23:59:59
Gainers for 20 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1112.00 | 2.9 M | 52.1801 | 4.92 | 43.58 K | 48.46 M |
| OBE | Obsidian Energy Ltd | 56.6956 | 650.71 M | 0.574 | 1.02 | 228.06 K | 12.93 M |
| IMO | Imperial Oil Ltd | 28.3573 | 60.75 B | 0.217 | 0.77 | 420.6 K | 11.93 M |
| GTE | Gran Tierra Energy Inc | 38.50 | 335.05 M | 1.10 | 2.94 | 175.09 K | 6.74 M |
| NG | Novagold Resources Inc | 3.9146 | 2.47 B | 0.2441 | 6.65 | 1.7 M | 6.65 M |
| FSP | Franklin Street Properties | 5.3066 | 41.76 M | 0.0859 | 1.65 | 413.3 K | 2.19 M |
| STXS | Stereotaxis Inc | 37.8192 | 84.49 M | 0.8446 | 2.28 | 44.99 K | 1.7 M |
| NOG | Northern Oil and Gas | 55.0446 | 2.68 B | 1.2951 | 2.41 | 18.39 K | 1.01 M |
| DIT | Amcon Distributing Company | 38.2549 | 58.35 M | 6.4392 | 20.24 | 22.8 K | 872.21 K |
| PLX | Protalix Biotherapeutics | 55.20 | 245.74 M | 1.30 | 2.41 | 14.68 K | 810.06 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.09 | 288.18 M | 0.11 | 3.69 | 151.94 K | 469.5 K |
| AGIG | AGIG | 291.445 | 35.34 M | 35.662 | 13.94 | 1.3 K | 378.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6157 | 3.74 B | 0.4199 | 6.78 | 49.52 K | 327.64 K |
| PLG | Platinum Group Metals Ltd | 93.89 | 135.56 M | 3.89 | 4.32 | 2.02 K | 190.13 K |
| CET | Central Securities Corp | 6.1583 | 1.67 B | 0.0393 | 0.64 | 26.2 K | 161.35 K |
| FRD | Friedman Industries Inc | 3.7553 | 271.78 M | 0.1207 | 3.32 | 35.2 K | 132.19 K |
| BHB | Bar Harbor Bankshares | 8.4035 | 696.29 M | 0.2663 | 3.27 | 11.47 K | 96.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6066 | 376.38 M | 0.0213 | 0.59 | 22.7 K | 81.87 K |
| GLU | Gabelli Global Utility | 5.4252 | 112.56 M | 0.0723 | 1.35 | 14.6 K | 79.21 K |
| IGC | India Globalization Capital Inc | 11.90 | 18.2 M | 0.30 | 2.59 | 6.44 K | 76.64 K |
| GENC | Gencor Industries IN | 4.6333 | 257.1 M | 0.0999 | 2.2 | 12.07 K | 55.95 K |
| BCV | Bancroft Convertible Fund | 4.3803 | 118.14 M | 0.0729 | 1.69 | 12.3 K | 53.88 K |
| TPHS | Trinity Pl Hlds Inc | 7.2896 | 1.98 M | 0.2689 | 3.83 | 5.73 K | 41.74 K |
| MXC | Mexco Energy Corp | 11.1447 | 23.68 M | 0.2559 | 2.35 | 3.7 K | 41.24 K |
| UUU | Universal Security Instruments | 4.0417 | 16.02 M | 0.1431 | 3.67 | 9.5 K | 38.4 K |
| LODE | Comstock Mining Inc | 405.00 | 108.76 M | 5.00 | 1.25 | 90 | 36.45 K |
| CEV | Eaton Vance California Muni Income Trust | 4.3767 | 72.87 M | 0.0748 | 1.74 | 7.03 K | 30.76 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 143.89 M | 350.00 | 20 | 14 | 29.4 K |
| GBR | New Concept Energy Inc | 7.50 | 4.06 M | 0.40 | 5.63 | 3.51 K | 26.32 K |
| UUUU | Energy Fuels Inc | 16.695 | 1.75 B | 1.195 | 7.71 | 966 | 16.13 K |
| DSS | Document Security Systems | 4341.541 | 4.94 M | 41.5459 | 0.97 | 2 | 8.68 K |
| CVR | Chicago Rivet & Machine Company | 8.5278 | 9.52 M | 0.2985 | 3.63 | 400 | 3.41 K |
| ESP | Espey Mfg. & Electronics | 7.1026 | 139.82 M | 0.2004 | 2.9 | 400 | 2.84 K |
| BDL | Flanigan's Enterprises | 4.7569 | 117.71 M | 0.3756 | 8.57 | 400 | 1.9 K |
| BKTI | Bk Technologies Inc | 6.736 | 231.74 M | 0.1981 | 3.03 | 200 | 1.35 K |
| OGEN | Oragenics Inc | 126000.00 | 904.7 K | 36000.00 | 40 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 220655.7188 | 57.03 M | 3036.5469 | 1.4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | 6.175 | 5.26 | 53 | 6.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2868.00 | 106.00 | 3.84 | 9.17 K | 26.3 M | |
| ZB | US Treasury Bond Futures | 117.1875 | 0.9215 | 0.79 | 196.07 K | 22.98 M | |
| T | Crude Oil WTI | 63.98 | 623.54 B | 0.42 | 0.66 | 125.15 K | 8.01 M |
| BZ | Brent Crude | 66.44 | 1.06 | 1.62 | 105.9 K | 7.04 M | |
| SI | Silver | 13.625 | 1 B | 0.222 | 1.66 | 18.3 K | 249.34 K |
| ZL | Soybean Oil | 35.67 | 0.85 | 2.44 | 1.49 K | 53.22 K | |
| CT | Cotton | 63.01 | 0.91 | 1.47 | 147 | 9.26 K | |
| KC | Coffee | 119.75 | 3.50 | 3.01 | 5 | 598.75 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3385.1399 | 5.73 T | 71.1899 | 2.15 | 21.49 M | 72.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5817 | 5.18 T | 0.0348 | 0.77 | 735.53 M | 3.37 B |
| CSCO | Cisco Systems Inc | 13.6122 | 377.07 B | 0.4119 | 3.12 | 78.88 M | 1.07 B |
| BIDU | Baidu Inc ADR | 33.624 | 26.6 B | 1.464 | 4.55 | 30.88 M | 1.04 B |
| INTC | Intel Corp | 12.0586 | 317.09 B | 0.0702 | 0.59 | 77.87 M | 938.95 M |
| MSFT | Microsoft Corporation | 18.0904 | 3.89 T | 0.177 | 0.99 | 47.8 M | 864.68 M |
| WMT | Walmart Inc. | 11.4718 | 1.02 T | 0.0776 | 0.68 | 51.32 M | 588.75 M |
| TXN | Texas Instruments | 15.2287 | 277.57 B | 0.387 | 2.61 | 35.34 M | 538.11 M |
| AMZN | Amazon.com Inc | 4.4115 | 2.88 T | 0.119 | 2.77 | 121.19 M | 534.65 M |
| FSLR | First Solar Inc | 146.64 | 18.42 B | 2.09 | 1.45 | 2 M | 292.78 M |
| CSX | CSX Corp | 3.2376 | 96.42 B | 0.0889 | 2.82 | 68.45 M | 221.6 M |
| BIIB | Biogen Inc | 46.92 | 37.46 B | 0.85 | 1.85 | 4.69 M | 219.85 M |
| ADBE | Adobe Systems Inc | 31.21 | 94.61 B | 0.19 | 0.61 | 6.79 M | 211.94 M |
| EBAY | Ebay Inc | 7.0294 | 53.08 B | 0.1045 | 1.51 | 29.33 M | 206.16 M |
| ISRG | Intuitive Surg Inc | 18.2689 | 156.71 B | 0.9867 | 5.71 | 11.06 M | 202.08 M |
| APA | Apa Corp | 56.463 | 16.47 B | 1.531 | 2.79 | 3.57 M | 201.85 M |
| CTSH | Cognizant Tech Sol | 13.0414 | 28.17 B | 0.2426 | 1.9 | 13.09 M | 170.68 M |
| COST | Costco Wholesale | 34.1209 | 490.19 B | 0.697 | 2.09 | 4.88 M | 166.55 M |
| AMAT | Applied Materials | 9.7593 | 294.02 B | 0.0915 | 0.95 | 16.27 M | 158.8 M |
| AKAM | Akamai Technologies | 20.42 | 12.27 B | 0.78 | 3.97 | 6.85 M | 139.83 M |
| CMCSA | Comcast Corporation | 4.6649 | 89.34 B | 0.1126 | 2.47 | 28 M | 130.6 M |
| VZ | Verizon Communications Inc | 11.718 | 192.14 B | 0.0709 | 0.61 | 11.14 M | 130.48 M |
| AMD | Advanced Micro Devices | 4.17 | 875.91 B | 0.17 | 4.25 | 30.77 M | 128.31 M |
| MAR | Marriot International | 16.4072 | 108.97 B | 0.3771 | 2.35 | 7.72 M | 126.61 M |
| SBUX | Starbucks Corporation | 5.9663 | 121.35 B | 0.1919 | 3.32 | 21.04 M | 125.52 M |
| FFIV | F5 Networks Inc | 37.04 | 17.56 B | 1.32 | 3.7 | 3.32 M | 123.09 M |
| CME | CME Group Inc | 28.7962 | 113.81 B | 0.4826 | 1.7 | 4.11 M | 118.35 M |
| MDLZ | Mondelez Intl Inc | 18.2948 | 85.49 B | 0.1127 | 0.62 | 6.04 M | 110.52 M |
| HON | Honeywell International Inc. Common Stock | 20.7197 | 70.51 B | 0.5837 | 2.9 | 5.04 M | 104.41 M |
| STLD | Steel Dynamics Inc | 11.5193 | 32.63 B | 0.3776 | 3.39 | 8.94 M | 103.01 M |
| LIN | Linde Plc | 52.132 | 241.51 B | 0.3131 | 0.6 | 1.94 M | 101.33 M |
| EXC | Exelon Corp | 19.1551 | 47.86 B | 0.2318 | 1.22 | 5.12 M | 98.08 M |
| BKNG | Booking Holdings Inc | 4.6692 | 118.68 B | 0.1111 | 2.44 | 21 M | 98.08 M |
| MRVL | Marvell Technology Inc | 11.4482 | 141.05 B | 0.23 | 2.05 | 8.36 M | 95.69 M |
| WYNN | Wynn Resorts Ltd | 23.8651 | 8.76 B | 2.1929 | 10.12 | 3.94 M | 94.05 M |
| ROST | Ross Stores Inc | 9.2348 | 74.32 B | 0.0613 | 0.67 | 9.98 M | 92.16 M |
| MU | Micron Technology | 5.7444 | 880.6 B | 0.1365 | 2.43 | 15.62 M | 89.72 M |
| HAS | Hasbro Inc | 15.4548 | 16.86 B | 0.6252 | 4.22 | 5.7 M | 88.05 M |
| KLAC | K L A-Tencor Corp | 16.7956 | 198.47 B | 0.1959 | 1.18 | 5.24 M | 88.01 M |
| URBN | Urban Outfitters Inc | 21.81 | 7.4 B | 0.28 | 1.3 | 4 M | 87.35 M |
| ADI | Analog Devices | 17.5493 | 192.84 B | 0.1428 | 0.82 | 4.8 M | 84.15 M |
| SYNA | Synaptics Inc | 34.93 | 4.69 B | 1.09 | 3.22 | 2.37 M | 82.61 M |
| VTRS | Viatris Inc | 10.4472 | 23.91 B | 0.3647 | 3.62 | 7.65 M | 79.91 M |
| MAT | Mattel Inc | 12.5223 | 4.32 B | 0.4771 | 3.96 | 6.13 M | 76.8 M |
| SOHU | Sohu.com Inc ADR | 64.90 | 350.86 M | 2.90 | 4.68 | 1.17 M | 75.89 M |
| NTES | Netease Inc ADR | 6.3618 | 78.23 B | 0.281 | 4.62 | 11.77 M | 74.9 M |
| PCAR | Paccar Inc | 12.5066 | 56.16 B | 0.3648 | 3 | 5.97 M | 74.63 M |
| GT | Goodyear Tire Rubber | 11.9887 | 1.19 B | 0.5066 | 4.41 | 6.16 M | 73.82 M |
| MCHP | Microchip Technology | 8.2973 | 33.49 B | 0.1146 | 1.4 | 8.69 M | 72.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6249 | 49.1 B | 0.438 | 2.28 | 3.66 M | 71.85 M |
| ADP | Automatic Data Processing, Inc. | 20.4206 | 122.35 B | 0.155 | 0.76 | 3.48 M | 70.98 M |
| FITB | Fifth Third Bancorp | 4.3927 | 49.25 B | 0.086 | 2 | 16.13 M | 70.88 M |
| ADSK | Autodesk Inc | 19.31 | 55.26 B | 0.54 | 2.88 | 3.61 M | 69.74 M |
| INTU | Intuit Inc | 24.9774 | 91.31 B | 0.3089 | 1.25 | 2.78 M | 69.33 M |
| ILMN | Illumina Inc | 31.1673 | 31.3 B | 0.1654 | 0.53 | 2.15 M | 66.92 M |
| ZION | Zions Bancorp | 8.987 | 9.68 B | 0.4854 | 5.71 | 7.24 M | 65.07 M |
| PTEN | Patterson-Uti Energy | 10.8208 | 4.16 B | 0.1495 | 1.4 | 5.91 M | 63.98 M |
| TROW | T Rowe Price Group | 24.6436 | 23.24 B | 0.8285 | 3.48 | 2.46 M | 60.53 M |
| TCOM | Trip.com Group Ltd ADR | 11.9992 | 27.44 B | 0.7215 | 6.4 | 5.04 M | 60.45 M |
| AEP | American Electric Power Company | 15.6262 | 70.34 B | 0.0834 | 0.54 | 3.8 M | 59.43 M |
| KMB | Kimberly-Clark Corp | 35.5232 | 67.15 B | 0.2332 | 0.66 | 1.66 M | 58.81 M |
| HST | Host Marriott Financial Trust | 4.853 | 17.72 B | 0.3058 | 6.73 | 11.78 M | 57.17 M |
| EQIX | Equinix Inc | 56.4915 | 104.31 B | 1.6778 | 3.06 | 978.8 K | 55.29 M |
| CHRW | C.H. Robinson Ww | 36.4526 | 15.59 B | 0.3093 | 0.86 | 1.47 M | 53.57 M |
| ASML | ASML Holding N.V. ADR | 22.4513 | 576.26 B | 0.2055 | 0.92 | 2.35 M | 52.87 M |
| NWS | News Cp Cl B | 9.9383 | 16.07 B | 0.4478 | 4.72 | 5.3 M | 52.63 M |
| UTHR | United Therapeutic | 42.53 | 25.18 B | 0.78 | 1.87 | 1.21 M | 51.65 M |
| FISV | Fiserv Inc | 11.551 | 33.93 B | 0.0837 | 0.73 | 4.44 M | 51.3 M |
| MYGN | Myriad Genetics Inc | 26.04 | 541.66 M | 0.71 | 2.8 | 1.94 M | 50.48 M |
| PAYX | Paychex Inc | 14.5752 | 41.18 B | 0.1366 | 0.95 | 3.37 M | 49.18 M |
| DLTR | Dollar Tree Inc | 15.0067 | 25.91 B | 0.29 | 1.97 | 3.26 M | 48.97 M |
| MTCH | Match Group Inc | 4.5589 | 9.47 B | 0.1188 | 2.68 | 10.37 M | 47.26 M |
| EXPE | Expedia Group Inc | 22.765 | 30.61 B | 0.7918 | 3.6 | 2.02 M | 45.88 M |
| SBAC | SBA Communications | 23.8711 | 19.77 B | 0.6146 | 2.64 | 1.9 M | 45.28 M |
| GEN | Gen Digital Inc | 5.9616 | 18.04 B | 0.0965 | 1.65 | 7.44 M | 44.34 M |
| VEON | Veon Ltd ADR | 172.546 | 5.45 B | 11.1232 | 6.89 | 230.79 K | 39.82 M |
| TER | Teradyne Inc | 7.1309 | 38.96 B | 0.138 | 1.97 | 5.48 M | 39.07 M |
| FLEX | Flextronics Intl Ltd | 3.6005 | 27.7 B | 0.0364 | 1.02 | 9.71 M | 34.96 M |
| PFG | Principal Financial Group Inc | 11.6823 | 24.12 B | 0.3606 | 3.19 | 2.97 M | 34.74 M |
| CHKP | Check Point Software | 24.45 | 15.03 B | 0.14 | 0.58 | 1.38 M | 33.8 M |
| SWKS | Skyworks Solutions | 9.1043 | 21.15 B | 0.158 | 1.77 | 3.61 M | 32.88 M |
| CAR | Avis Budget Group | 6.8313 | 4.43 B | 0.6081 | 9.77 | 4.8 M | 32.78 M |
| ACGL | Arch Capital Grp Ltd | 6.4692 | 35.68 B | 0.1193 | 1.88 | 4.94 M | 31.98 M |
| JBLU | Jetblue Airways Cp | 4.75 | 1.42 B | 0.14 | 3.04 | 6.44 M | 30.59 M |
| WERN | Werner Enterprise | 11.4056 | 1.68 B | 0.2068 | 1.85 | 2.42 M | 27.6 M |
| ADTN | Adtran Inc | 18.1474 | 393.56 M | 0.3614 | 2.03 | 1.47 M | 26.76 M |
| CTAS | Cintas Corp | 4.5597 | 89.83 B | 0.032 | 0.71 | 5.64 M | 25.72 M |
| CAKE | Cheesecake Fact | 13.5859 | 5.44 B | 0.0999 | 0.74 | 1.88 M | 25.56 M |
| BMRN | Biomarin Pharmaceuticals | 14.10 | 11.09 B | 0.11 | 0.79 | 1.79 M | 25.17 M |
| CENX | Century Aluminum C | 6.53 | 3.37 B | 0.41 | 6.7 | 3.7 M | 24.18 M |
| NWL | Newell Rubbermaid Inc | 6.8772 | 2.46 B | 0.2437 | 3.67 | 3.51 M | 24.17 M |
| UAL | United Airlines Holdings Inc | 3.51 | 35.51 B | 0.12 | 3.54 | 6.73 M | 23.64 M |
| RGLD | Royal Gold Inc | 34.3196 | 21.71 B | 0.8477 | 2.53 | 663.2 K | 22.76 M |
| MDRX | Allscripts Hlthcare | 16.29 | 538.14 M | 0.29 | 1.81 | 1.39 M | 22.71 M |
| AVT | Avnet Inc | 18.4299 | 6.91 B | 0.2599 | 1.43 | 1.21 M | 22.27 M |
| MELI | MercadoLibre Inc | 28.1591 | 75.61 B | 1.6086 | 6.06 | 787.79 K | 22.18 M |
| VOD | Vodafone Grp Plc ADR | 7.7571 | 35.61 B | 0.0703 | 0.91 | 2.81 M | 21.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.6091 | 115.9 B | 0.3812 | 2.35 | 1.29 M | 21.4 M |
| SLGN | Silgan Holdings | 11.0573 | 4.32 B | 0.0678 | 0.62 | 1.89 M | 20.9 M |
| PLCE | Children's Place Inc | 27.4408 | 6.38 M | 0.6228 | 2.32 | 751.57 K | 20.62 M |
| ITRI | Itron Inc | 55.76 | 4.21 B | 1.17 | 2.14 | 368.24 K | 20.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24890.0898 | 2.8 B | 522.002 | 2.14 | 1.33 M | 32.98 B |
| GS | Goldman Sachs Group | 119.6424 | 264.37 B | 2.3849 | 2.03 | 12.43 M | 1.49 B |
| BB | Blackberry Ltd | 74.97 | 5.22 B | 2.54 | 3.51 | 16.27 M | 1.22 B |
| WFC | Wells Fargo & Company | 16.5994 | 258.31 B | 0.3382 | 2.08 | 64.89 M | 1.08 B |
| FCX | Freeport-Mcmoran Inc | 20.444 | 85.07 B | 0.538 | 2.7 | 43.51 M | 889.57 M |
| XOM | Exxon Mobil Corporation | 40.3654 | 695.87 B | 0.2459 | 0.61 | 21.28 M | 858.83 M |
| IBM | International Business Machines | 63.1299 | 233.57 B | 0.553 | 0.88 | 11.17 M | 705.41 M |
| WMT | Walmart Stores | 11.4992 | 1.02 T | 0.0777 | 0.68 | 51.32 M | 590.16 M |
| CAT | Caterpillar Inc | 24.3098 | 274.65 B | 1.7644 | 7.83 | 21.98 M | 534.32 M |
| MA | Mastercard Inc | 16.6446 | 576.01 B | 0.1449 | 0.88 | 30.6 M | 509.27 M |
| V | Visa Inc | 14.8833 | 795.75 B | 0.6696 | 4.71 | 32.24 M | 479.86 M |
| PFE | Pfizer Inc | 7.1555 | 164.67 B | 0.1407 | 2.01 | 58.19 M | 416.4 M |
| LVS | Las Vegas Sands | 6.2462 | 26.16 B | 0.8045 | 14.78 | 63.76 M | 398.25 M |
| MS | Morgan Stanley | 19.7636 | 298.37 B | 0.2441 | 1.25 | 19.65 M | 388.44 M |
| SLB | Schlumberger N.V. | 38.2916 | 76.27 B | 0.5857 | 1.55 | 10.12 M | 387.39 M |
| AXP | American Express Company | 22.7403 | 214.98 B | 0.677 | 3.07 | 16.32 M | 371.01 M |
| TECK | Teck Resources Ltd | 16.464 | 29.55 B | 0.6892 | 4.37 | 22.25 M | 366.34 M |
| HAL | Halliburton Company | 16.918 | 27.94 B | 0.7198 | 4.44 | 21.29 M | 360.17 M |
| CVX | Chevron Corp | 33.6254 | 429.01 B | 0.2663 | 0.8 | 9.63 M | 323.89 M |
| COP | ConocoPhillips | 18.4559 | 170.93 B | 0.3462 | 1.91 | 16.93 M | 312.41 M |
| HPQ | HP Inc | 11.4872 | 26.48 B | 0.1278 | 1.13 | 26.3 M | 302.13 M |
| MCD | McDonald's Corporation | 36.7963 | 192.46 B | 0.2778 | 0.76 | 8.09 M | 297.8 M |
| DIS | Walt Disney Company | 21.3435 | 205.42 B | 0.7235 | 3.51 | 13.8 M | 294.57 M |
| KO | Coca-Cola Company | 15.2578 | 426.96 B | 0.2123 | 1.41 | 19.1 M | 291.5 M |
| OXY | Occidental Petroleum Corp | 41.8729 | 58.73 B | 1.0661 | 2.61 | 6.96 M | 291.49 M |
| ABT | Abbott Laboratories | 14.9281 | 187.95 B | 0.1791 | 1.21 | 17.64 M | 263.37 M |
| RIG | Transocean Inc | 60.0387 | 6.19 B | 0.8833 | 1.49 | 4.21 M | 253.03 M |
| ETN | Eaton Corp | 15.5772 | 137.13 B | 1.27 | 8.88 | 15.66 M | 244.02 M |
| VALE | Vale S.A. ADR | 6.9997 | 47.75 B | 0.3758 | 5.67 | 30.42 M | 212.94 M |
| CVS | CVS Corp | 22.0119 | 114.32 B | 0.1337 | 0.61 | 9.66 M | 212.54 M |
| STT | State Street Corp | 33.2047 | 47.19 B | 0.4762 | 1.46 | 6.27 M | 208.34 M |
| TGT | Target Corporation | 25.2507 | 73.35 B | 0.2402 | 0.96 | 8.2 M | 207.16 M |
| F | Ford Motor Company | 3.15 | 47.56 B | 0.0255 | 0.82 | 64.04 M | 201.72 M |
| UNP | Union Pacific Corp | 20.3607 | 179.67 B | 0.4963 | 2.5 | 9.47 M | 192.9 M |
| MGM | MGM Resorts International | 6.471 | 8.47 B | 0.4818 | 8.04 | 29.51 M | 190.96 M |
| DD | Du Pont De.Nemours Inc | 6.7526 | 20.38 B | 0.3109 | 4.83 | 28 M | 189.09 M |
| TJX | TJX Companies | 7.1405 | 147.8 B | 0.0822 | 1.16 | 26.07 M | 186.17 M |
| NOV | Nov Inc | 24.76 | 6.45 B | 0.8606 | 3.6 | 7.46 M | 184.62 M |
| BSX | Boston Scientific Corp | 10.30 | 64.27 B | 0.26 | 2.59 | 17.6 M | 181.29 M |
| AA | Alcoa Corp | 20.8225 | 10.49 B | 0.7465 | 3.72 | 8.62 M | 179.42 M |
| MRK | Merck & Company | 15.1073 | 364.26 B | 0.1406 | 0.94 | 11.85 M | 179.04 M |
| BA | Boeing Company | 32.2867 | 135.91 B | 0.6427 | 2.03 | 5.54 M | 178.71 M |
| COF | Capital One Financial Corp | 20.7058 | 117.35 B | 0.1628 | 0.79 | 8.32 M | 172.3 M |
| HD | Home Depot | 16.536 | 347.88 B | 0.0867 | 0.53 | 10.17 M | 168.1 M |
| RTX | Raytheon Technologies | 23.5254 | 267.97 B | 0.5007 | 2.17 | 6.99 M | 164.51 M |
| FDX | Fedex Corp | 50.7179 | 75.91 B | 1.003 | 2.02 | 3.23 M | 163.73 M |
| EOG | Eog Resources | 25.7062 | 83.04 B | 0.9635 | 3.89 | 6.35 M | 163.31 M |
| T | American Telephone and Telegraph Inc. | 6.5734 | 149.42 B | 0.1184 | 1.83 | 24.11 M | 158.48 M |
| USB | U.S. Bancorp | 11.1077 | 95.03 B | 0.2004 | 1.84 | 14.22 M | 158 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0434 | 118.19 B | 0.3581 | 3.7 | 14.92 M | 149.84 M |
| MMM | 3M Company | 32.4471 | 94.9 B | 0.4675 | 1.46 | 4.57 M | 148.43 M |
| SU | Suncor Energy Inc | 18.8364 | 80.49 B | 0.8009 | 4.44 | 7.67 M | 144.51 M |
| ICE | Intercontinental Exchange | 15.8108 | 99.76 B | 0.2799 | 1.8 | 9.02 M | 142.61 M |
| DE | Deere & Company | 28.8799 | 181.6 B | 1.0234 | 3.67 | 4.79 M | 138.31 M |
| GLW | Corning Inc | 11.3761 | 98.27 B | 0.1817 | 1.62 | 12.06 M | 137.22 M |
| NEM | Newmont Mining Corp | 29.5693 | 117.57 B | 0.7016 | 2.43 | 4.63 M | 136.88 M |
| LLY | Eli Lilly and Company | 21.453 | 1.29 T | 0.1209 | 0.57 | 6.25 M | 133.98 M |
| NSC | Norfolk Southern Corp | 29.1384 | 73.65 B | 0.9928 | 3.53 | 4.56 M | 132.95 M |
| LOW | Lowe's Companies | 15.3574 | 127.77 B | 0.2442 | 1.62 | 8.55 M | 131.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.37 | 280.75 B | 1.27 | 2.53 | 2.55 M | 131.11 M |
| BBY | Best Buy Company | 21.3172 | 21.83 B | 0.3933 | 1.88 | 6.14 M | 130.97 M |
| VZ | Verizon Communications Inc | 11.718 | 0.0709 | 0.61 | 11.14 M | 130.48 M | |
| KSS | Kohl's Corp | 24.8593 | 2.72 B | 1.0795 | 4.54 | 5.22 M | 129.68 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.5662 | 0.329 | 2.49 | 9.41 M | 127.72 M | |
| FLR | Fluor Corp | 43.5058 | 6.55 B | 1.6606 | 3.97 | 2.91 M | 126.5 M |
| DVN | Devon Energy Corp | 35.6597 | 51.24 B | 0.3614 | 1.02 | 3.38 M | 120.49 M |
| NKE | Nike Inc | 11.1412 | 56.43 B | 0.0822 | 0.74 | 10.65 M | 118.61 M |
| LMT | Lockheed Martin Corp | 48.9368 | 137.69 B | 0.6079 | 1.26 | 2.42 M | 118.22 M |
| NBR | Nabors Industries | 721.2459 | 1.38 B | 22.5259 | 3.22 | 161.15 K | 116.23 M |
| UPS | United Parcel Service | 29.8802 | 95.71 B | 0.3285 | 1.11 | 3.88 M | 116.08 M |
| MT | Arcelormittal ADR | 61.572 | 47.21 B | 2.4453 | 4.14 | 1.88 M | 115.75 M |
| VLO | Valero Energy Corp | 10.1723 | 105.93 B | 0.2227 | 2.24 | 11.11 M | 113.03 M |
| CCL | Carnival Corp | 20.5336 | 39.3 B | 0.994 | 5.09 | 5.5 M | 112.92 M |
| EMR | Emerson Electric Company | 22.1129 | 93.19 B | 0.62 | 2.88 | 5.04 M | 111.41 M |
| SPG | Simon Property Group | 23.8491 | 88.44 B | 0.9092 | 3.96 | 4.64 M | 110.67 M |
| IP | International Paper Company | 12.5489 | 18.23 B | 0.1827 | 1.48 | 8.73 M | 109.55 M |
| VNO | Vornado Realty Trust | 18.3926 | 7.07 B | 1.2817 | 7.49 | 5.95 M | 109.49 M |
| TMO | Thermo Fisher Scientific Inc | 39.4044 | 259.44 B | 0.7285 | 1.88 | 2.78 M | 109.46 M |
| MTB | M&T Bank Corp | 35.0831 | 31.78 B | 1.6402 | 4.9 | 3.04 M | 106.64 M |
| PNC | PNC Bank | 24.0398 | 92.17 B | 0.3086 | 1.3 | 4.36 M | 104.87 M |
| BP | BP Plc ADR | 20.3039 | 117.71 B | 0.579 | 2.94 | 5.16 M | 104.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4243 | 109.75 B | 0.4685 | 2.94 | 6.36 M | 104.43 M |
| LIN | Linde Plc | 52.132 | 0.3131 | 0.6 | 1.94 M | 101.33 M | |
| CNX | CNX Resources Corp | 26.8713 | 5.22 B | 1.1171 | 4.34 | 3.74 M | 100.53 M |
| IBN | Icici Bank Ltd ADR | 4.9937 | 123.94 B | 0.4204 | 9.19 | 19.47 M | 97.21 M |
| CLF | Cleveland-Cliffs Inc | 21.6508 | 7.22 B | 1.0643 | 5.17 | 4.47 M | 96.75 M |
| HOG | Harley-Davidson Inc | 13.9253 | 3.27 B | 0.7123 | 5.39 | 6.91 M | 96.22 M |
| DHR | Danaher Corp | 12.6656 | 163.81 B | 0.3963 | 3.23 | 7.54 M | 95.51 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2373 | 90.21 B | 1.67 | 3.92 | 2.12 M | 93.73 M |
| AMT | American Tower Corp | 23.4903 | 88.88 B | 0.1736 | 0.74 | 3.9 M | 91.59 M |
| RIO | Rio Tinto Plc ADR | 14.2867 | 134.92 B | 0.6121 | 4.48 | 6.32 M | 90.29 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 67.41 | 1.35 | 2.04 | 1.33 M | 89.84 M | |
| AFL | Aflac Inc | 10.8842 | 63.25 B | 0.393 | 3.75 | 8.14 M | 88.56 M |
| TT | Trane Technologies Plc | 10.9388 | 91.5 B | 0.5142 | 4.93 | 7.98 M | 87.28 M |
| SHW | Sherwin-Williams Company | 15.8579 | 84.53 B | 0.2675 | 1.72 | 5.43 M | 86.06 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6839 | 2.07 T | 0.0864 | 1.31 | 12.87 M | 86.03 M |
| LNC | Lincoln National Corp | 10.9435 | 8.03 B | 0.6257 | 6.06 | 7.81 M | 85.42 M |
| ADM | Archer Daniels Midland | 18.5237 | 34.69 B | 0.2301 | 1.26 | 4.58 M | 84.92 M |
| ITW | Illinois Tool Works Inc | 26.7314 | 81.71 B | 0.7964 | 3.07 | 3.18 M | 84.88 M |
| MET | Metlife Inc | 20.6811 | 64.78 B | 0.3669 | 1.81 | 4.09 M | 84.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7667.1694 | 123.6636 | 1.64 | 235.09 K | 1.8 B | |
| TECK-B | Teck Resources Limited | 18.2199 | 0.6743 | 3.84 | 14.58 M | 265.72 M | |
| K | Kinross Gold Corp | 19.6003 | 0.3111 | 1.61 | 5.57 M | 109.19 M | |
| SU | Suncor Energy Inc | 20.8735 | 0.7355 | 3.65 | 4.5 M | 93.97 M | |
| ABX | Barrick Mining Corp | 28.9327 | 0.6903 | 2.44 | 2.96 M | 85.54 M | |
| BB | Blackberry Ltd | 83.18 | 2.43 | 3.01 | 1.02 M | 84.5 M | |
| ELD | Eldorado Gold | 50.7191 | 1.2981 | 2.63 | 1.62 M | 82.23 M | |
| RY | Royal Bank of Canada | 25.6927 | 0.3172 | 1.25 | 2.85 M | 73.19 M | |
| FM | First Quantum Minerals Ltd | 13.0038 | 1.3145 | 11.25 | 5.59 M | 72.73 M | |
| OBE | Obsidian Energy Ltd | 99.61 | 0.70 | 0.71 | 644.8 K | 64.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0912 | 0.3054 | 3.48 | 6.05 M | 54.97 M | |
| MFC | Manulife Fin | 11.2209 | 0.3053 | 2.8 | 4.7 M | 52.74 M | |
| PD | Precision Drilling Corp | 108.80 | 0.60 | 0.55 | 401.62 K | 43.7 M | |
| TD | Toronto-Dominion Bank | 15.6779 | 0.153 | 0.99 | 2.56 M | 40.12 M | |
| BMO | Bank of Montreal | 22.917 | 0.1574 | 0.69 | 1.27 M | 29.16 M | |
| WPM | Wheaton Precious Metals Corp | 8.2219 | 0.4822 | 6.23 | 3.37 M | 27.68 M | |
| OVV | Ovintiv Inc | 105.9893 | 2.9674 | 2.88 | 257.7 K | 27.31 M | |
| CNR | Canadian National Railway Co. | 18.2504 | 0.2545 | 1.41 | 1.29 M | 23.57 M | |
| CM | Canadian Imperial Bank of Commerce | 13.8971 | 0.2184 | 1.6 | 1.43 M | 19.89 M | |
| CCO | Cameco Corp | 24.2585 | 1.1026 | 4.76 | 814.89 K | 19.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.9907 | 0.1118 | 1.63 | 2.71 M | 18.95 M | |
| ATRL | Atkinsrealis Group Inc | 36.5666 | 0.7475 | 2.09 | 515.79 K | 18.86 M | |
| AEM | Agnico Eagle Mines Ltd | 48.386 | 1.5349 | 3.28 | 382.8 K | 18.52 M | |
| TRP | TC Energy Corp | 12.7391 | 0.0853 | 0.67 | 1.29 M | 16.49 M | |
| IMG | Iamgold Corp | 11.0481 | 0.4456 | 4.2 | 1.37 M | 15.18 M | |
| RCI-B | Rogers Communications Inc | 16.6721 | 0.1877 | 1.14 | 903.45 K | 15.06 M | |
| SLF | Sun Life Financial Inc | 15.802 | 0.5173 | 3.38 | 588.4 K | 9.3 M | |
| NA | National Bank of Canada | 14.1604 | 0.073 | 0.52 | 624.13 K | 8.84 M | |
| BN | Brookfield Corporation | 3.5127 | 0.0815 | 2.38 | 2.14 M | 7.53 M | |
| HBM | Hudbay Minerals Inc | 7.38 | 0.3212 | 4.55 | 995.9 K | 7.35 M | |
| GTE | Gran Tierra Energy Inc | 42.70 | 0.80 | 1.91 | 144.5 K | 6.17 M | |
| FNV | Franco-Nevada Corp | 22.9145 | 0.5589 | 2.5 | 268.2 K | 6.15 M | |
| POW | Power Corp of Canada Sv | 11.7353 | 0.1085 | 0.93 | 521.09 K | 6.12 M | |
| L | Loblaw CO | 4.9815 | 0.0292 | 0.59 | 1.13 M | 5.64 M | |
| FTS | Fortis Inc | 13.6748 | 0.0845 | 0.62 | 336.76 K | 4.61 M | |
| CLS | Celestica Inc Sv | 8.62 | 0.23 | 2.74 | 483.1 K | 4.16 M | |
| AAV | Advantage Oil & Gas Ltd | 5.66 | 0.12 | 2.17 | 721.46 K | 4.08 M | |
| AGI | Alamos Gold Inc Cls A | 8.5838 | 0.2974 | 3.59 | 474.88 K | 4.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.0017 | 0.1909 | 1.07 | 214.9 K | 3.87 M | |
| TXP | Touchstone Exploration Inc | 38.1077 | 0.5956 | 1.59 | 98.73 K | 3.76 M | |
| SAP | Saputo Inc | 8.9636 | 0.2975 | 3.43 | 416.8 K | 3.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.6638 | 0.1121 | 2.02 | 644.76 K | 3.65 M | |
| BTE | Baytex Energy Corp | 13.5119 | 0.1811 | 1.36 | 268.48 K | 3.63 M | |
| SVM | Silvercorp Metals Inc | 3.2907 | 0.3038 | 10.17 | 1.04 M | 3.44 M | |
| FTT | Finning Intl | 10.8538 | 0.3924 | 3.75 | 314.77 K | 3.42 M | |
| GIB-A | CGI Inc | 10.0185 | 0.1288 | 1.3 | 325.11 K | 3.26 M | |
| BHC | Bausch Health Companies Inc | 14.2648 | 0.1027 | 0.73 | 227.36 K | 3.24 M | |
| IFC | Intact Financial Corp | 23.041 | 0.4279 | 1.89 | 134 K | 3.09 M | |
| GIL | Gildan Activewear Inc | 7.3154 | 0.2638 | 3.74 | 409.8 K | 3 M | |
| RUS | Russel Metals | 5.846 | 0.2917 | 5.25 | 507.7 K | 2.97 M | |
| ONEX | Onex Corp | 18.3489 | 0.1216 | 0.67 | 156.21 K | 2.87 M | |
| GWO | Great-West Lifeco Inc | 10.3455 | 0.1201 | 1.17 | 273.34 K | 2.83 M | |
| PAAS | Pan American Silver Corp | 17.0733 | 0.4212 | 2.53 | 162.63 K | 2.78 M | |
| WCN | Waste Connections Inc | 14.6155 | 0.3987 | 2.8 | 186.2 K | 2.72 M | |
| WN | George Weston Limited | 14.4762 | 0.1703 | 1.19 | 185.81 K | 2.69 M | |
| SSRM | Ssr Mining Inc | 21.2325 | 0.7662 | 3.74 | 124.6 K | 2.65 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.10 | 0.159 | 1.23 | 194.7 K | 2.55 M | |
| WPK | Winpak Ltd | 5.3449 | 0.1113 | 2.13 | 464.63 K | 2.48 M | |
| IAG | IA Financial Corp Inc | 16.0576 | 0.2755 | 1.75 | 150.6 K | 2.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.7543 | 0.3132 | 0.91 | 67.6 K | 2.35 M | |
| TCW | Trican Well | 5.673 | 0.2228 | 4.09 | 375.49 K | 2.13 M | |
| LGD | Liberty Gold Corp | 17.40 | 0.48 | 2.84 | 120.83 K | 2.1 M | |
| AETR | Aetherion Technologies Inc. | 105.00 | 1.00 | 0.96 | 19.04 K | 2 M | |
| WPRT | Westport Fuel Systems Inc | 105.00 | 1.00 | 0.96 | 19.04 K | 2 M | |
| STN | Stantec Inc | 11.2204 | 0.1161 | 1.05 | 174.17 K | 1.95 M | |
| NG | Novagold Res Inc | 3.8757 | 0.2176 | 5.95 | 422.53 K | 1.64 M | |
| PNP | Pinetree Capital Ltd | 336.00 | 30.00 | 9.8 | 4.77 K | 1.6 M | |
| AGF-B | AGF Management Limited | 4.8784 | 0.1994 | 4.26 | 318.47 K | 1.55 M | |
| WFG | West Fraser Timber CO Ltd | 9.1755 | 0.1215 | 1.34 | 152.6 K | 1.4 M | |
| RBA | Rb Global Inc | 19.0838 | 0.5518 | 2.98 | 72.26 K | 1.38 M | |
| NPI | Northland Power Inc | 3.616 | 0.0239 | 0.67 | 358.4 K | 1.3 M | |
| ALA | AltaGas Ltd | 6.4862 | 0.0442 | 0.69 | 191.94 K | 1.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5105 | 0.0383 | 0.59 | 169.83 K | 1.11 M | |
| ATS | Ats Corp | 4.73 | 0.18 | 3.96 | 215 K | 1.02 M | |
| NWC | The North West Company Inc | 7.6499 | 0.111 | 1.47 | 121.58 K | 930.07 K | |
| CFP | Canfor Corp | 5.27 | 0.34 | 6.9 | 176.4 K | 929.63 K | |
| VNP | 5N Plus Inc | 6.13 | 0.18 | 3.03 | 144.1 K | 883.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.621 | 0.1735 | 1.29 | 63.02 K | 858.35 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.30 | 7.5 | 184.25 K | 792.28 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.5136 | 0.0509 | 1.14 | 153.16 K | 691.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7255 | 0.0335 | 0.71 | 133.71 K | 631.84 K | |
| ACO-X | ATCO Ltd | 11.2161 | 0.0593 | 0.53 | 55.45 K | 621.98 K | |
| RFA | RFA Financial Inc. | 14.2798 | 0.0757 | 0.53 | 37.46 K | 534.94 K | |
| MDI | Major Drilling Grp | 6.3526 | 0.2839 | 4.68 | 82.42 K | 523.56 K | |
| AFN | Ag Growth International Inc | 15.065 | 0.2245 | 1.51 | 34.6 K | 521.25 K | |
| SEA | Seabridge Gold Inc | 24.8768 | 0.5828 | 2.4 | 16.52 K | 410.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2214 | 0.1054 | 2.56 | 96.5 K | 407.37 K | |
| GBT | Bmtc Group Inc | 7.1584 | 0.0673 | 0.95 | 52.2 K | 373.67 K | |
| ITH | International Tower Hill Mines Ltd | 3.35 | 0.04 | 1.21 | 111 K | 371.85 K | |
| CGI | CDN General Inv | 6.8353 | 0.0481 | 0.71 | 36.2 K | 247.42 K | |
| WJX | Wajax Corp | 5.9641 | 0.0313 | 0.53 | 36.29 K | 216.45 K | |
| ALS | Altius Minerals Corp | 5.238 | 0.0501 | 0.97 | 33.85 K | 177.31 K | |
| USA | Americas Silver Corp | 13.20 | 0.90 | 7.32 | 12.99 K | 171.47 K | |
| SII | Sprott Inc | 20.0051 | 0.6112 | 3.15 | 8.37 K | 167.44 K | |
| PTM | Platinum Group Metals Ltd | 103.00 | 3.00 | 3 | 1.55 K | 159.96 K | |
| TECK-A | Teck Resources Limited | 19.3376 | 1.1539 | 6.35 | 8.22 K | 159.05 K | |
| OGC | Oceanagold Corp | 3.045 | 0.1646 | 5.71 | 49.77 K | 151.54 K | |
| TFII | Tfi International Inc | 4.0021 | 0.0604 | 1.53 | 37.47 K | 149.97 K | |
| TAL | Petrotal Corp | 93.1928 | 3.5844 | 4 | 1.43 K | 133.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.6584 | 0.0409 | 0.54 | 17.22 K | 131.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 7140.00 | 1540.00 | 27.5 | 15 K | 107.1 M | |
| ERHE | ERHC Energy Inc | 69.00 | 863.83 K | 2.00 | 2.99 | 864.11 K | 59.62 M |
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | 2.25 | 56.25 | 6.63 M | 41.45 M |
| HOS | Hornbeck Offshore Services, Inc | 11.51 | 1.91 B | 0.37 | 3.32 | 3.21 M | 37 M |
| MBGAF | Mercedes-Benz Group AG | 28.6146 | 42.59 B | 1.1263 | 4.1 | 706.5 K | 20.22 M |
| ZVOI | Zovio Inc | 16.84 | 74.87 K | 0.77 | 4.79 | 171 K | 2.88 M |
| BYDDY | BYD Company Limited | 56.20 | 76.04 B | 0.30 | 0.54 | 31.53 K | 1.77 M |
| CBKCQ | Christopher & Banks Corporation | 5.9063 | 3.86 K | 0.1643 | 2.86 | 182.19 K | 1.08 M |
| SIMPQ | Simply Inc | 490.00 | 1.55 K | 70.00 | 16.67 | 1.34 K | 657.58 K |
| IGNT | Ingen Technologies Inc | 5.00 | 0.30 | 6.38 | 109.26 K | 546.29 K | |
| CBRI | CMTSU Liquidation Inc | 3.26 | 0.02 | 0.62 | 140.9 K | 459.33 K | |
| PMMEF | Premium Exploration Inc | 3.023 | 0.238 | 8.55 | 110.7 K | 334.65 K | |
| TXIC | Tongxin International Ltd | 6.50 | 1.23 K | 0.35 | 5.69 | 47.42 K | 308.26 K |
| CGIP | Celadon Group Inc | 8.0696 | 5.66 K | 0.1063 | 1.33 | 37.71 K | 304.34 K |
| PRXIQ | Premier Exhibitions Inc | 8.70 | 491 | 0.30 | 3.57 | 23.9 K | 207.92 K |
| SYNE | Synthesis Energy Systems Inc | 53.12 | 157 | 1.28 | 2.47 | 3.79 K | 201.17 K |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 21.84 K | 30.00 | 42.86 | 1.81 K | 181.1 K |
| SPDC | Speed Commerce Inc | 26.08 | 603 | 0.48 | 1.87 | 5.78 K | 150.66 K |
| CYRNQ | CYRNQ | 49.80 | 2.202 | 4.63 | 2.85 K | 141.98 K | |
| NEOM | NeoMedia Technologies Inc | 19.20 | 508.84 K | 0.75 | 4.07 | 4.6 K | 88.24 K |
| DKAM | Drinks Americas Holdings Ltd | 502.50 | 278.3 K | 5.6246 | 1.13 | 135 | 67.84 K |
| STTO | SITO Mobile Ltd. | 12.60 | 5.13 K | 0.20 | 1.61 | 4.77 K | 60.1 K |
| NKRSF | Niko Resources Ltd | 71.4111 | 0.6559 | 0.93 | 600 | 42.85 K | |
| LCU | Lion Copper Corp. Common Shares | 14.85 | 74.6 M | 0.81 | 5.77 | 1.97 K | 29.25 K |
| TXCCQ | TranSwitch Corporation | 3.7381 | 0.0803 | 2.2 | 7.64 K | 28.58 K | |
| BRDCY | Bridgestone Corporation | 4.8944 | 33.76 B | 0.0264 | 0.54 | 5.68 K | 27.81 K |
| ESNC | EnSync Inc | 5.45 | 1 | 0.05 | 0.93 | 4.55 K | 24.81 K |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | 0.20 | 5.71 | 5.55 K | 20.54 K |
| SEII | Sharing Economy International Inc | 5400.0054 | 645.17 K | 180.00 | 3.45 | 2 | 10.8 K |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | 50.00 | 6.67 | 9 | 7.2 K |
| RGGI | Resgreen Group International Inc | 733.00 | 48.75 K | 83.00 | 12.77 | 8 | 5.86 K |
| PJET | Priority Aviation Inc | 1250.00 | 98.01 K | 250.00 | 25 | 4 | 5 K |
| SBBG | The Seibels Bruce Group Inc | 4912.4902 | 87.7231 | 1.82 | 1 | 4.91 K | |
| BAJFF | Camrova Resources Inc | 8.93 | 0.18 | 2.06 | 510 | 4.55 K | |
| PTRC | Petro River Oil Corp | 88.00 | 4.00 | 4.76 | 35 | 3.08 K | |
| KEGS | 1812 Brewing Company Inc | 800000.00 | 137.62 K | 400000.00 | 100 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6942.8574 | 344.25 K | 257.1426 | 3.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 115.00 | 30.00 | 35.29 | 728 K | 83.72 M | |
| GBU | Gabriel Resources Ltd | 17.00 | 0.50 | 3.03 | 1.18 M | 19.98 M | |
| SLG | PetroTal Corp | 17.2693 | 0.6642 | 4 | 142.93 K | 2.47 M | |
| NBY | Niobay Metals Inc | 3.25 | 0.25 | 8.33 | 310.43 K | 1.01 M | |
| BARU | Baru Gold Corp | 11.1625 | 0.4896 | 4.59 | 51.63 K | 576.35 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.15 | 0.27 | 9.37 | 95.5 K | 300.83 K | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | 0.6993 | 7.69 | 28.61 K | 280.1 K | |
| AVCR | Avricore Health Inc | 13.60 | 0.40 | 3.03 | 7.27 K | 98.93 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 1.00 | 4.76 | 3.82 K | 83.95 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | 0.0996 | 2.38 | 13.51 K | 57.83 K | |
| PX | Pelangio Exploration Inc | 3.70 | 0.20 | 5.71 | 13.82 K | 51.13 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | 10.00 | 9.09 | 269 | 32.28 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 2.62 K | 31.43 K | |
| SGQ | SouthGobi Resources Ltd | 12.18 | 0.43 | 3.66 | 2.1 K | 25.58 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 9.00 | 22.22 | 368 | 18.22 K | |
| EON | EON Lithium Corp. | 50.00 | 1.00 | 2.04 | 327 | 16.35 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 8.00 | 14.29 | 173 | 11.07 K | |
| BKM | Pacific Booker Minerals Inc | 6.08 | 0.04 | 0.66 | 1.6 K | 9.73 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 492 | 8.86 K | |
| KTN | Kootenay Silver Inc | 7.40 | 0.30 | 4.23 | 940 | 6.96 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 0.5883 | 11.11 | 765 | 4.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.85 | 0.45 | 8.33 | 500 | 2.92 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | 2.25 | 12.5 | 111 | 2.25 K | |
| GCOM | Green Shift Commodities Ltd. | 8.80 | 0.60 | 7.32 | 250 | 2.2 K | |
| WPG | West Point Gold Corp. | 5.50 | 1.50 | 37.5 | 400 | 2.2 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.40 | 11.11 | 550 | 2.2 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 40 | 2 K | |
| CMO-H | Cliffmont Resources Ltd | 4.00 | 1.00 | 33.33 | 450 | 1.8 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 72 | 1.62 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 17 | 1.53 K | |
| LQWD | LQwD FinTech Corp | 15.40 | 4.20 | 37.5 | 77 | 1.19 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 3.9474 | 42.86 | 38 | 500 | |
| COMP | Uniserve Communications Corporation | 13.1579 | 3.9474 | 42.86 | 38 | 500 | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 13 | 416 |