Gainers for 22 July 2009 from 00:00:00 until 23:59:59
Gainers for 22 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6716 | 4.68 B | 0.0559 | 0.84 | 79.58 K |
| SEB | Seaboard Corporation | 1085.9489 | 4.02 B | 34.8434 | 3.31 | 500 |
| SVM | Silvercorp Metals Inc | 3.0184 | 2.25 B | 0.0509 | 1.72 | 495.87 K |
| THM | International Tower Hill Mines Ltd | 3.0395 | 679.87 M | 0.2184 | 7.74 | 106.86 K |
| CIX | Compx International Inc | 3.0648 | 385.96 M | 0.0455 | 1.51 | 100 |
| TRX | Tanzanian Royalty Exploration Corp | 3.23 | 334.8 M | 0.12 | 3.86 | 161.09 K |
| FRD | Friedman Industries Inc | 3.836 | 324.22 M | 0.0471 | 1.24 | 14.1 K |
| GENC | Gencor Industries IN | 4.6067 | 264.57 M | 0.04 | 0.88 | 2.25 K |
| ESP | Espey Mfg. & Electronics | 7.0893 | 191.09 M | 0.147 | 2.12 | 700 |
| PLG | Platinum Group Metals Ltd | 98.00 | 190.48 M | 7.00 | 7.69 | 437 |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 158.22 M | 140.00 | 7.69 | 2 |
| PED | Pedevco Corp | 5040.00 | 146 M | 336.00 | 7.14 | 0 |
| STXS | Stereotaxis Inc | 36.0362 | 139.48 M | 0.1877 | 0.52 | 10.32 K |
| SIF | Sifco Industries | 9.7409 | 124.32 M | 0.2459 | 2.59 | 3.6 K |
| DIT | Amcon Distributing Company | 40.391 | 61 M | 1.437 | 3.69 | 4.1 K |
| CPHI | China Pharma Holdings | 151.00 | 46.6 M | 1.00 | 0.67 | 519 |
| AGIG | AGIG | 308.6612 | 38.3 M | 11.0676 | 3.72 | 619 |
| CVM | Cel-Sci Corp | 3450.00 | 25.87 M | 375.00 | 12.2 | 784 |
| MXC | Mexco Energy Corp | 11.0671 | 19.99 M | 0.3973 | 3.72 | 2.3 K |
| INUV | Inuvo Inc | 30.00 | 14.17 M | 7.00 | 30.43 | 2.95 K |
| UUU | Universal Security Instruments | 4.1006 | 10.78 M | 0.1431 | 3.62 | 2.6 K |
| REED | Reed's, Inc. | 599.2531 | 10.49 M | 28.7005 | 5.03 | 13 |
| DSS | Document Security Systems | 4071.4927 | 5.55 M | 41.5459 | 1.03 | 6 |
| ITP | IT Tech Packaging Inc | 28.7765 | 2.91 M | 0.7777 | 2.78 | 1.81 K |
| OGEN | Oragenics Inc | 126000.00 | 2.42 M | 18000.00 | 16.67 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.419 | 1.35 M | 0.0498 | 0.68 | 43.83 K |
| ENSV | Enservco Corpporation | 13.9485 | 29.09 K | 0.7485 | 5.67 | 1.79 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0745 | 0.0453 | 0.64 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3394.8301 | 5.98 T | 34.6902 | 1.03 | 20.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6964 | 4.41 T | 0.1567 | 3.45 | 874.1 M |
| MU | Micron Technology | 6.0078 | 1.05 T | 0.3024 | 5.3 | 27.39 M |
| WMT | Walmart Inc. Common Stock | 11.6276 | 923.22 B | 0.0733 | 0.63 | 45.12 M |
| ASML | ASML Holding N.V. ADR | 22.7503 | 680.62 B | 0.4391 | 1.97 | 2.26 M |
| INTC | Intel Corp | 12.2118 | 509.19 B | 0.1532 | 1.27 | 141.1 M |
| AMAT | Applied Materials | 10.1103 | 435.21 B | 0.3205 | 3.27 | 22.7 M |
| COST | Costco Wholesale | 34.3672 | 421.12 B | 0.3097 | 0.91 | 3.8 M |
| KLAC | K L A-Tencor Corp | 17.2375 | 272.09 B | 0.4979 | 2.97 | 5.08 M |
| TXN | Texas Instruments | 15.0352 | 252.6 B | 0.1548 | 1.04 | 15.16 M |
| LIN | Linde Plc | 53.9382 | 221.01 B | 0.5098 | 0.95 | 1.81 M |
| STX | Seagate Technology | 6.1237 | 199.04 B | 0.3359 | 5.8 | 31.87 M |
| WDC | Western Digital Cp | 18.1751 | 197.7 B | 0.6551 | 3.74 | 8.02 M |
| MRVL | Marvell Technology Inc | 11.9081 | 194.84 B | 0.3151 | 2.72 | 14.35 M |
| ADI | Analog Devices | 18.1474 | 182.62 B | 0.6933 | 3.97 | 7.59 M |
| QCOM | Qualcomm Inc | 31.9231 | 171.22 B | 0.3096 | 0.98 | 25.56 M |
| BKNG | Booking Holdings Inc | 4.7454 | 159.49 B | 0.0444 | 0.94 | 21.2 M |
| ISRG | Intuitive Surg Inc | 18.8655 | 143.77 B | 0.2644 | 1.42 | 28.45 M |
| SBUX | Starbucks Corporation | 6.9541 | 123.68 B | 1.0797 | 18.38 | 152.01 M |
| EQIX | Equinix Inc | 57.3489 | 105.5 B | 0.7096 | 1.25 | 1.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.0113 | 104.74 B | 0.2664 | 1.59 | 2.25 M |
| CSX | CSX Corp | 3.2834 | 92.77 B | 0.0425 | 1.31 | 61.74 M |
| MAR | Marriot International | 16.1344 | 92.46 B | 0.1685 | 1.06 | 5.86 M |
| CTAS | Cintas Corp | 4.7099 | 81.44 B | 0.0421 | 0.9 | 7.16 M |
| ROST | Ross Stores Inc | 9.2771 | 79.63 B | 0.1036 | 1.13 | 7.61 M |
| NTES | Netease Inc ADR | 6.7686 | 79.46 B | 0.3074 | 4.76 | 19.02 M |
| MDLZ | Mondelez Intl Inc | 18.5069 | 79.36 B | 0.2254 | 1.23 | 10.16 M |
| SNPS | Synopsys Inc | 19.72 | 78.95 B | 0.13 | 0.66 | 1.22 M |
| MPWR | Monolithic Power Sys | 20.4975 | 70.03 B | 0.5981 | 3.01 | 449.7 K |
| COHR | Coherent Inc | 10.0113 | 69.58 B | 0.2025 | 2.06 | 201.6 K |
| PCAR | Paccar Inc | 12.9474 | 68.99 B | 0.2926 | 2.31 | 8.48 M |
| TER | Teradyne Inc | 7.0481 | 62.96 B | 0.0644 | 0.92 | 4.78 M |
| GRMN | Garmin Ltd | 15.0316 | 59.78 B | 1.0082 | 7.19 | 4.38 M |
| ADSK | Autodesk Inc | 21.14 | 52.68 B | 0.80 | 3.93 | 9.22 M |
| FITB | Fifth Third Bancorp | 4.3067 | 52.61 B | 0.1475 | 3.55 | 29.48 M |
| AXON | Axon Enterprise Inc | 5.29 | 48.72 B | 0.14 | 2.72 | 419 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.011 | 47.35 B | 0.0342 | 0.69 | 4.48 M |
| FLEX | Flextronics Intl Ltd | 3.7678 | 46 B | 0.1746 | 4.86 | 11.09 M |
| EBAY | Ebay Inc | 7.2609 | 45.53 B | 0.1941 | 2.75 | 82.4 M |
| ODFL | Old Dominion Freight Line Inc | 4.7743 | 44.2 B | 0.0666 | 1.41 | 5.81 M |
| MCHP | Microchip Technology | 8.4278 | 43.14 B | 0.1878 | 2.28 | 7.79 M |
| ROP | Roper Industries | 42.496 | 39.09 B | 0.4896 | 1.17 | 467.96 K |
| VOD | Vodafone Grp Plc ADR | 7.8686 | 37.18 B | 0.0537 | 0.69 | 2.42 M |
| MSTR | Strategy | 5.61 | 36.44 B | 0.06 | 1.08 | 561.78 K |
| NTRS | Northern Trust Corp | 37.9179 | 35 B | 0.2618 | 0.7 | 3.06 M |
| ERIC | Ericsson ADR | 6.0186 | 33.39 B | 0.0588 | 0.99 | 5.69 M |
| ACGL | Arch Capital Grp Ltd | 6.7324 | 33.18 B | 0.1427 | 2.17 | 4.66 M |
| ON | On Semiconductor | 7.75 | 32.44 B | 0.14 | 1.84 | 9.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.643 | 30.83 B | 0.0777 | 0.81 | 987.35 K |
| ALNY | Alnylam Pharmaceuticals | 20.55 | 29.97 B | 0.37 | 1.83 | 151.5 K |
| TSEM | Tower Semiconductor | 8.55 | 29.42 B | 1.20 | 16.33 | 67.33 K |
| ILMN | Illumina Inc | 34.4163 | 29.13 B | 2.3735 | 7.41 | 6.44 M |
| INSM | Insmed Inc | 10.80 | 28.89 B | 0.90 | 9.09 | 2.3 M |
| CINF | Cincinnati Financial | 13.409 | 26.47 B | 0.1189 | 0.89 | 891.8 K |
| FCNCA | First Citizens Bancs | 122.7373 | 25.87 B | 1.8256 | 1.51 | 9.3 K |
| EXPD | Expeditors Intl | 25.7335 | 23.98 B | 0.2674 | 1.05 | 2.59 M |
| TROW | T Rowe Price Group | 24.9636 | 23.77 B | 0.24 | 0.97 | 2.28 M |
| ULTA | Ulta Beauty Inc | 11.4024 | 22.87 B | 0.3461 | 3.13 | 381 K |
| WWD | Woodward Inc | 18.1104 | 21.42 B | 0.7273 | 4.18 | 781.2 K |
| MKSI | Mks Instruments Inc | 15.8572 | 20.75 B | 1.6891 | 11.92 | 925 K |
| RGLD | Royal Gold Inc | 34.3114 | 19.73 B | 0.1893 | 0.55 | 755.1 K |
| SBAC | SBA Communications | 24.1372 | 19.42 B | 0.156 | 0.65 | 1.4 M |
| NWS | News Cp Cl B | 9.9822 | 18.05 B | 0.0703 | 0.71 | 4.03 M |
| ZBRA | Zebra Technologies | 24.81 | 18.02 B | 0.42 | 1.72 | 317.38 K |
| GEN | Gen Digital Inc | 6.026 | 17.25 B | 0.0537 | 0.9 | 11.79 M |
| CHRW | C.H. Robinson Ww | 36.645 | 17.14 B | 0.6322 | 1.76 | 3.55 M |
| PAA | Plains All American Pipeline LP | 7.2683 | 16.4 B | 0.0825 | 1.15 | 1.47 M |
| PTC | Ptc Inc | 12.47 | 16.06 B | 0.20 | 1.63 | 684.03 K |
| NBIX | Neurocrine Bioscienc | 3.14 | 15.91 B | 0.12 | 3.97 | 191.96 K |
| LAMR | Lamar Advertis A | 9.7846 | 15.65 B | 0.3077 | 3.25 | 1.22 M |
| LECO | Lincoln Elec Hld | 14.8476 | 15.64 B | 0.2536 | 1.74 | 620 K |
| TTMI | TTM Technologies | 9.18 | 14.55 B | 0.30 | 3.38 | 156.19 K |
| UHAL | A M E R C O | 3.673 | 14.54 B | 0.0468 | 1.29 | 361 K |
| REG | Regency Centers Corp | 14.9082 | 14.16 B | 0.1297 | 0.88 | 2.1 M |
| AMKR | Amkor Technology | 5.4119 | 13.81 B | 0.1395 | 2.65 | 2.77 M |
| LULU | Lululemon Athletica | 8.18 | 13.73 B | 0.785 | 10.62 | 4.91 M |
| AEIS | Advanced Energy | 11.5598 | 13.51 B | 0.5686 | 5.17 | 564.8 K |
| TRMB | Trimble Navigation | 10.815 | 13.14 B | 0.15 | 1.41 | 927.08 K |
| SMTC | Semtech Corp | 18.00 | 13.04 B | 0.70 | 4.05 | 739.19 K |
| EXEL | Exelixis Inc | 4.81 | 12.48 B | 0.05 | 1.05 | 597.26 K |
| MDGL | Madrigal Pharmaceuticals Inc | 85.40 | 12.39 B | 1.75 | 2.09 | 2.24 K |
| VSAT | Viasat Inc | 26.11 | 12.02 B | 0.58 | 2.27 | 152.93 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.7018 | 11.7 B | 0.0555 | 0.84 | 2.31 M |
| LFUS | Littelfuse Inc | 20.0767 | 11.66 B | 0.2129 | 1.07 | 241.62 K |
| MANH | Manhattan Assoc | 4.2625 | 11.23 B | 0.1375 | 3.33 | 1.48 M |
| JKHY | Jack Henry & Assoc | 17.1015 | 10.82 B | 0.2173 | 1.29 | 948.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.4192 | 10.63 B | 0.0446 | 0.83 | 5.64 M |
| WYNN | Wynn Resorts Ltd | 25.3211 | 10.6 B | 1.4919 | 6.26 | 6.27 M |
| ENSG | The Ensign Group IN | 3.5773 | 10.59 B | 0.1294 | 3.75 | 178.31 K |
| RMBS | Rambus Inc | 17.10 | 10.54 B | 0.25 | 1.48 | 1.81 M |
| ZION | Zions Bancorp | 8.0898 | 10.5 B | 0.2353 | 3 | 5.44 M |
| SWKS | Skyworks Solutions | 9.2227 | 10.48 B | 0.30 | 3.36 | 6.2 M |
| ONB | Old National Bncp | 5.5996 | 10.36 B | 0.1849 | 3.41 | 657.7 K |
| FORM | Formfactor Inc | 22.82 | 10.06 B | 0.81 | 3.68 | 728.46 K |
| SAIA | Saia Inc | 10.54 | 9.73 B | 0.10 | 0.96 | 121.8 K |
| SIRI | Sirius XM Holdings | 3.0984 | 9.59 B | 0.1589 | 5.41 | 3.09 M |
| IONS | Ionis Pharmaceuticals | 16.48 | 9.39 B | 0.09 | 0.55 | 763.4 K |
| RGEN | Repligen Cp | 5.50 | 9.35 B | 0.16 | 3 | 58.42 K |
| FCFS | First Cash Fin Svcs | 15.9027 | 9.28 B | 1.0898 | 7.36 | 247.03 K |
| COLB | Columbia Banking Sys | 5.0726 | 9.12 B | 0.0745 | 1.49 | 157.2 K |
| IDCC | Interdigital Inc | 20.7036 | 9.07 B | 0.5879 | 2.92 | 518.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8566 | 2.23 T | 0.2989 | 4.56 | 17.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.03 | 1.1 T | 0.53 | 0.89 | 1.52 M |
| WMT | Wal-Mart Stores | 11.5817 | 913.86 B | 0.073 | 0.63 | 45.12 M |
| GE | General Electric Company | 39.7951 | 379.05 B | 0.5475 | 1.39 | 16.31 M |
| UNH | Unitedhealth Group Inc | 20.2857 | 368.33 B | 0.3199 | 1.6 | 11.31 M |
| HD | Home Depot | 16.516 | 325.73 B | 0.2067 | 1.27 | 11.35 M |
| RY | Royal Bank of Canada | 23.5079 | 296.67 B | 0.2909 | 1.25 | 1.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3256 | 256.66 B | 0.0167 | 0.5 | 1.09 M |
| BAC-PL | Bank of America Corporation | 292.6688 | 243.4 B | 5.1006 | 1.77 | 6.12 K |
| SAP | SAP Ag ADR | 33.2197 | 235.63 B | 0.3369 | 1.02 | 1.94 M |
| C | Citigroup Inc | 20.571 | 230.78 B | 1.102 | 5.66 | 28.41 M |
| BML-PJ | Bank of America Corporation | 6.7591 | 229.36 B | 0.0765 | 1.14 | 9.8 K |
| SAN | Banco Santander ADR | 4.7918 | 211.43 B | 0.0439 | 0.92 | 2.65 M |
| APH | Amphenol Corp | 3.7125 | 209.56 B | 0.0559 | 1.53 | 8.72 M |
| NVO | Novo Nordisk A/S ADR | 9.1864 | 205.08 B | 0.0735 | 0.81 | 174.16 K |
| TD | Toronto Dominion Bank | 13.6548 | 203.71 B | 0.1002 | 0.74 | 3.41 M |
| BLK | Blackrock Inc | 121.1155 | 188.62 B | 0.8945 | 0.74 | 767.17 K |
| WFC-PL | Wells Fargo & Company | 340.3752 | 187.52 B | 2.6379 | 0.78 | 3.23 K |
| BX | Blackstone Inc | 4.4811 | 182.22 B | 0.1568 | 3.63 | 1.72 M |
| ETN | Eaton Corp | 15.73 | 178.65 B | 0.1369 | 0.88 | 4.93 M |
| DIS | Walt Disney Company | 21.3519 | 178.23 B | 0.1515 | 0.71 | 8.49 M |
| UNP | Union Pacific Corp | 20.7033 | 174.5 B | 0.2062 | 1.01 | 11.09 M |
| T | American Telephone and Telegraph Inc. | 6.6865 | 166.17 B | 0.0727 | 1.1 | 30.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8973 | 165.5 B | 0.0194 | 0.5 | 193.1 K |
| RIO | Rio Tinto Plc ADR | 14.4675 | 164.68 B | 0.3484 | 2.47 | 5.05 M |
| CRM | Salesforce.com Inc | 10.4639 | 158.33 B | 0.1626 | 1.58 | 5.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3277 | 157.27 B | 0.0346 | 0.65 | 567.15 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 29.0984 | 155.93 B | 0.5886 | 2.06 | 148.7 K |
| PFE | Pfizer Inc | 7.4415 | 149.96 B | 0.0797 | 1.08 | 88.13 M |
| LMT | Lockheed Martin Corp | 45.4443 | 140.03 B | 0.6675 | 1.49 | 5.79 M |
| PLD | Prologis Inc | 10.4931 | 136.8 B | 0.0529 | 0.51 | 2.2 M |
| COF | Capital One Financial Corp | 20.5197 | 136.46 B | 0.124 | 0.61 | 7.32 M |
| PH | Parker-Hannifin Corp | 35.4185 | 134.85 B | 0.2558 | 0.73 | 1.58 M |
| CB | Chubb Ltd | 28.5331 | 132.46 B | 0.7567 | 2.72 | 1.8 M |
| BMY | Bristol-Myers Squibb Company | 11.2176 | 130.12 B | 0.0996 | 0.9 | 20.73 M |
| CVS | CVS Corp | 22.1699 | 121.14 B | 0.1674 | 0.76 | 8.39 M |
| SPGI | S&P Global Inc | 25.1039 | 120.9 B | 0.558 | 2.27 | 3.69 M |
| PGR | Progressive Corp | 8.7134 | 120.56 B | 0.1554 | 1.82 | 3.34 M |
| BTI | British American Tobacco Industries ADR | 11.2865 | 120.42 B | 0.1707 | 1.54 | 195.4 K |
| LOW | Lowe's Companies | 15.3574 | 112.73 B | 0.1406 | 0.92 | 9.11 M |
| KKR | KKR & Co. LP | 3.5138 | 102.43 B | 0.0454 | 1.31 | 200 |
| USB | U.S. Bancorp | 11.5146 | 101.3 B | 0.4191 | 3.78 | 32.83 M |
| FCX | Freeport-Mcmoran Inc | 21.0824 | 96.91 B | 0.2188 | 1.05 | 40.83 M |
| MMM | 3M Company | 32.869 | 94.78 B | 0.2389 | 0.73 | 4.98 M |
| AEM | Agnico-Eagle Mines Ltd | 43.724 | 93.77 B | 0.2604 | 0.6 | 2.35 M |
| WM | Waste Management | 18.8134 | 90.46 B | 0.4893 | 2.67 | 4.62 M |
| SPG | Simon Property Group | 23.973 | 86.64 B | 0.1836 | 0.77 | 3.44 M |
| ITW | Illinois Tool Works Inc | 26.8854 | 83.31 B | 0.2878 | 1.08 | 5.88 M |
| RCL | Royal Caribbean Cruises Ltd | 12.4527 | 82.38 B | 0.3367 | 2.78 | 5.64 M |
| EPD | Enterprise Products Partners LP | 4.7089 | 82.04 B | 0.0605 | 1.3 | 1.98 M |
| NGG | National Grid Transco Plc ADR | 16.6503 | 81.11 B | 0.3332 | 2.04 | 108.73 K |
| AMT | American Tower Corp | 23.6713 | 79.41 B | 0.275 | 1.18 | 2.65 M |
| ECL | Ecolab Inc | 31.6713 | 78.05 B | 0.2551 | 0.81 | 1.32 M |
| MSI | Motorola Solutions | 20.1717 | 77.74 B | 0.1891 | 0.95 | 2.86 M |
| FDX | Fedex Corp | 50.8083 | 77.31 B | 1.0934 | 2.2 | 2.97 M |
| TRV | The Travelers Companies Inc | 28.0261 | 77.21 B | 0.4404 | 1.6 | 4.04 M |
| NSC | Norfolk Southern Corp | 29.8457 | 75.34 B | 0.3536 | 1.2 | 3.81 M |
| DLR | Digital Realty Trust | 19.7518 | 74.23 B | 0.1895 | 0.97 | 1.18 M |
| MFC | Manulife Financial Corp | 10.2617 | 72.76 B | 0.119 | 1.17 | 2.19 M |
| GS-PA | The Goldman Sachs Group Inc | 7.5203 | 70.1 B | 0.096 | 1.29 | 153.24 K |
| MS-PA | Morgan Stanley | 8.3272 | 68.49 B | 0.0773 | 0.94 | 25.1 K |
| TGT | Target Corporation | 26.0283 | 67.51 B | 0.7017 | 2.77 | 8.63 M |
| TFC | Truist Financial Corp | 11.3468 | 65.62 B | 0.1168 | 1.04 | 8.84 M |
| AJG | Arthur J. Gallagher & Company | 14.1579 | 65.48 B | 0.0976 | 0.69 | 580.5 K |
| ALL | Allstate Corp | 17.157 | 64.69 B | 0.2669 | 1.58 | 3.44 M |
| TEL | TE Connectivity Ltd | 14.2172 | 62.01 B | 0.0803 | 0.57 | 2.94 M |
| AFL | Aflac Inc | 11.1406 | 61.45 B | 0.0666 | 0.6 | 5.87 M |
| WPM | Wheaton Precious Metals | 7.4293 | 61.26 B | 0.1238 | 1.69 | 3.62 M |
| RELX | Relx Plc ADR | 4.6324 | 60.27 B | 0.1413 | 3.15 | 151.2 K |
| OKE | Oneok Inc | 6.6193 | 58.29 B | 0.0749 | 1.14 | 1.67 M |
| F | Ford Motor Company | 3.2467 | 55.15 B | 0.0916 | 2.9 | 91.81 M |
| STT | State Street Corp | 32.2115 | 52.22 B | 0.2857 | 0.89 | 7.58 M |
| HEI | Heico Corp | 7.363 | 52.03 B | 0.0628 | 0.86 | 345.71 K |
| ROK | Rockwell Automation Inc | 26.0233 | 50.23 B | 0.3758 | 1.47 | 1.04 M |
| WAB | Wabtec Corp | 15.9949 | 49.92 B | 0.1536 | 0.97 | 840.73 K |
| AU | Anglogold Ashanti Ltd ADR | 31.9723 | 49.52 B | 0.2362 | 0.74 | 1.72 M |
| STM | Stmicroelectronics N.V. ADR | 5.3957 | 48.31 B | 0.0275 | 0.51 | 1.55 M |
| AZO | Autozone | 156.97 | 47.96 B | 1.04 | 0.67 | 1.51 M |
| WDS | Woodside Energy Group Ltd | 18.5035 | 45.24 B | 0.2184 | 1.19 | 3.14 K |
| SLF | Sun Life Financial Inc | 14.7013 | 44.43 B | 0.3514 | 2.45 | 420.3 K |
| LYV | Live Nation Entertainment | 5.58 | 43.17 B | 0.06 | 1.09 | 287.03 K |
| FNV | Franco Nev Corp | 20.3041 | 41.73 B | 0.2145 | 1.07 | 4.7 K |
| WCN | Waste Connections Inc | 8.8826 | 41.67 B | 0.4302 | 5.09 | 4 M |
| YUM | Yum! Brands | 20.4679 | 41.03 B | 0.1823 | 0.9 | 5.27 M |
| DHI | D.R. Horton | 8.5762 | 40.79 B | 0.4545 | 5.6 | 7.08 M |
| HMC | Honda Motor Company ADR | 15.1714 | 40.63 B | 0.2191 | 1.47 | 489.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.4819 | 40.03 B | 0.1534 | 0.66 | 512.3 K |
| CLS | Celestica Inc | 8.08 | 38.63 B | 0.33 | 4.26 | 1.67 M |
| ADM | Archer Daniels Midland | 18.8304 | 38.43 B | 0.1342 | 0.72 | 6.95 M |
| JBL | Jabil Inc. | 7.2454 | 38.37 B | 0.2404 | 3.43 | 2.91 M |
| CCL | Carnival Corp | 20.6301 | 37.9 B | 0.1336 | 0.65 | 3.07 M |
| HIG | Hartford Financial Services Group | 8.9008 | 37.68 B | 0.1519 | 1.74 | 8.49 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1586 | 37.3 B | 0.0486 | 0.6 | 93 K |
| HSY | Hershey Foods Corp | 26.0456 | 37.02 B | 0.2341 | 0.91 | 1.15 M |
| GFI | Gold Fields Ltd ADR | 7.1562 | 36.43 B | 0.1912 | 2.75 | 4.73 M |
| VMC | Vulcan Materials Company | 37.9014 | 36.33 B | 1.7185 | 4.75 | 1.83 M |
| EC | Ecopetrol S.A. ADR | 7.2895 | 34.87 B | 0.0592 | 0.82 | 21.8 K |
| RJF | Raymond James Financial | 9.6099 | 34.8 B | 0.1822 | 1.93 | 1.61 M |
| PUK | Prudential Public Ltd Company ADR | 7.5697 | 34.2 B | 0.06 | 0.8 | 111.45 K |
| CNC | Centene Corp | 4.5375 | 33.13 B | 0.0575 | 1.28 | 993.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 8.00 | 2.00 | 33.33 | 285 | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 361 | |
| CSCI | Cosciens Biopharma Inc | 139200.00 | 19800.00 | 16.58 | 14 | |
| SDE | Spartan Delta Corp | 76.3607 | 10.4128 | 15.79 | 133 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7009 | 0.3701 | 11.11 | 2.2 K | |
| TAL | Petrotal Corp | 101.0783 | 10.0362 | 11.02 | 10.43 K | |
| MARI | Marimaca Copper Corp | 5.25 | 0.50 | 10.53 | 2.86 K | |
| PTM | Platinum Group Metals Ltd | 109.00 | 9.00 | 9 | 1.04 K | |
| GAU | Galiano Gold Inc | 3.03 | 0.24 | 8.6 | 166.6 K | |
| MRD | Melcor Dev | 3.6391 | 0.2373 | 6.98 | 4.91 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.30 | 6.38 | 22.27 K | |
| ITH | International Tower Hill Mines Ltd | 3.50 | 0.20 | 6.06 | 390.7 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 4.80 | 4.65 | 154 | |
| WPK | Winpak Ltd | 5.9388 | 0.2376 | 4.17 | 23.41 K | |
| MRE | Martinrea International Inc | 5.1044 | 0.196 | 3.99 | 620.49 K | |
| MX | Methanex Corp | 11.0888 | 0.3948 | 3.69 | 637.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4339 | 0.2636 | 3.68 | 6.51 K | |
| CYB | Cymbria Corp Cl A | 11.94 | 0.39 | 3.38 | 2.75 K | |
| NOA | North American Construction Group Ltd | 5.3085 | 0.1638 | 3.18 | 700 | |
| ALS | Altius Minerals Corp | 5.5471 | 0.1587 | 2.95 | 24.58 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.9385 | 0.1106 | 2.89 | 2.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.6935 | 0.129 | 2.83 | 192.66 K | |
| TRX | Trx Gold Corporation | 3.54 | 0.09 | 2.61 | 28.06 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6449 | 0.183 | 2.45 | 31.43 K | |
| CCL-B | CCL Industries Inc | 3.614 | 0.0846 | 2.4 | 153.09 K | |
| PWF-PH | Power Financial Corp Pref H | 8.6507 | 0.1881 | 2.22 | 8.24 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.9598 | 0.1274 | 2.18 | 37.5 K | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | 0.3308 | 2.08 | 76 | |
| RCH | Richelieu Hardware Ltd | 5.019 | 0.101 | 2.05 | 3.92 K | |
| CIU-PA | CU Inc Pref A | 7.8663 | 0.1565 | 2.03 | 1.3 K | |
| BN-PC | Brookfield Corporation | 4.5106 | 0.0884 | 2 | 6.89 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.991 | 0.0782 | 2 | 1 K | |
| TECK-B | Teck Resources Limited | 18.542 | 0.3446 | 1.89 | 12.04 M | |
| XTD-PA | TDb Split Corp Pref A | 3.5792 | 0.0651 | 1.85 | 4 K | |
| FM | First Quantum Minerals Ltd | 12.186 | 0.2073 | 1.73 | 3.38 M | |
| BCE-PY | BCE Inc Pref Y | 7.4572 | 0.1244 | 1.7 | 2.4 K | |
| BCE-PS | Bce Inc Pref S | 7.3072 | 0.12 | 1.67 | 286 | |
| BBD-PB | Bombardier Inc Pref B | 3.1755 | 0.0482 | 1.54 | 5.65 K | |
| S | Sherritt Intl Rv | 4.6691 | 0.0689 | 1.5 | 2.64 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.2885 | 0.1212 | 1.48 | 9.76 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.07 | 1.47 | 143 | |
| ALC | Algoma Central | 3.0263 | 0.0432 | 1.45 | 310 | |
| SLF | Sun Life Financial Inc | 16.0997 | 0.2294 | 1.45 | 1.33 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.2252 | 0.073 | 1.42 | 11.58 K | |
| EIF | Exchange Income Corp | 3.6238 | 0.0488 | 1.37 | 10.7 K | |
| PWF-PA | Power Financial Corp Pref A | 9.2298 | 0.1236 | 1.36 | 1.5 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.2243 | 0.1082 | 1.33 | 4.11 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.8218 | 0.1022 | 1.32 | 63.03 K | |
| OTEX | Open Text Corp | 7.9752 | 0.1017 | 1.29 | 521.2 K | |
| MEQ | Mainstreet Eq J | 7.0732 | 0.0898 | 1.29 | 11.5 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.5333 | 0.0828 | 1.11 | 13.36 K | |
| BN | Brookfield Corporation | 3.5439 | 0.0381 | 1.09 | 3.13 M | |
| CGO | Cogeco Inc Sv | 13.9167 | 0.1469 | 1.07 | 2.61 K | |
| BCE-PZ | Bce Inc Pref Z | 6.6854 | 0.07 | 1.06 | 3.11 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.5413 | 0.0765 | 1.02 | 1.47 K | |
| IMG | Iamgold Corp | 11.141 | 0.1115 | 1.01 | 2.17 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.5112 | 0.0851 | 1.01 | 4.15 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.5376 | 0.0748 | 1 | 4.64 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.3707 | 0.0428 | 0.99 | 8.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.5544 | 0.0442 | 0.98 | 2.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.2485 | 0.0751 | 0.92 | 400 | |
| CLS | Celestica Inc Sv | 8.65 | 0.07 | 0.82 | 1.06 M | |
| VNP | 5N Plus Inc | 6.21 | 0.05 | 0.81 | 33.1 K | |
| BLX | Boralex Inc | 5.2564 | 0.0422 | 0.81 | 82.45 K | |
| WJX | Wajax Corp | 6.0578 | 0.0486 | 0.81 | 185.83 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9378 | 0.0635 | 0.81 | 9.62 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2354 | 0.025 | 0.78 | 4.9 K | |
| HBM | Hudbay Minerals Inc | 7.4718 | 0.055 | 0.74 | 524.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.692 | 0.0336 | 0.72 | 72.42 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9604 | 0.0352 | 0.71 | 500 | |
| FFH | Fairfax Financial Holdings Ltd | 211.5363 | 1.4172 | 0.67 | 29.63 K | |
| RUS | Russel Metals | 6.0241 | 0.0379 | 0.63 | 276.2 K | |
| GIB-A | CGI Inc | 9.8996 | 0.0595 | 0.6 | 749.54 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.1469 | 0.0423 | 0.6 | 1.75 K | |
| BCE-PC | BCE Inc Pref AC | 6.5032 | 0.0373 | 0.58 | 40.26 K | |
| CFP | Canfor Corp | 5.39 | 0.03 | 0.56 | 203.4 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1153 | 0.0425 | 0.53 | 9.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.4996 | 0.0694 | 0.52 | 55.29 K | |
| TPX-B | Molson Coors Canada Inc | 32.1769 | 0.165 | 0.52 | 1.55 K | |
| SVM | Silvercorp Metals Inc | 3.2991 | 0.0169 | 0.51 | 633.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.326 | 0.0372 | 0.51 | 16.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRNJ | Metatron Inc | 257399.7656 | 1.52 M | 7800.0781 | 3.13 | 0 |
| ERHE | ERHC Energy Inc | 71.00 | 863.83 K | 2.00 | 2.9 | 1.7 M |
| SEII | Sharing Economy International Inc | 5940.0059 | 733.04 K | 60.00 | 1.02 | 7 |
| GRLF | Green Leaf Innovations Inc | 5.50 | 93.34 K | 0.50 | 10 | 2.69 M |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | 50.00 | 7.69 | 16 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.44 | 14.07 K | 0.13 | 3.02 | 213.87 K |
| AXPWQ | Axion Power International Inc | 910000.00 | 9.6 K | 105000.00 | 13.04 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | 0.02 | 0.6 | 191.96 K |
| ESNC | EnSync Inc | 5.95 | 6.81 K | 0.30 | 5.31 | 4.75 K |
| STTO | SITO Mobile Ltd. | 12.30 | 5.13 K | 0.20 | 1.65 | 1.8 K |
| CCHI | Cambridge Capital Holdings Inc | 4.00 | 4.17 K | 2.991 | 296.43 | 100 |
| CBKCQ | Christopher & Banks Corporation | 5.9337 | 3.86 K | 0.0365 | 0.62 | 116.96 K |
| HDYNQ | Hyperdynamics Corporation | 3.92 | 3.56 K | 0.72 | 22.5 | 29.79 K |
| ZVOI | Zovio Inc | 17.69 | 3.42 K | 0.36 | 2.08 | 226.31 K |
| SIMPQ | Simply Inc | 520.00 | 1.55 K | 62.50 | 13.66 | 1.44 K |
| TXIC | Tongxin International Ltd | 7.28 | 1.45 K | 0.92 | 14.47 | 271.51 K |
| PRZM | Prism Technologies Group Inc | 3.02 | 1.01 K | 0.12 | 4.14 | 300 |
| SPDC | Speed Commerce Inc | 28.80 | 603 | 2.72 | 10.43 | 15.3 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | 1.28 | 2.5 | 2.37 K |
| IGNT | Ingen Technologies Inc | 7.30 | 1.90 | 35.19 | 206.42 K | |
| ESINQ | ITT Educational Services Inc | 106.32 | 5.76 | 5.73 | 1.81 M | |
| PMMEF | Premium Exploration Inc | 3.407 | 0.147 | 4.51 | 145.5 K | |
| BAJFF | Camrova Resources Inc | 9.69 | 0.23 | 2.43 | 310 | |
| VRCI | Verde Science Inc | 7840.00 | 140.00 | 1.82 | 6.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RSM | Resouro Strategic Metals Inc. | 4.60 | 1.80 | 64.29 | 850 | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 2.92 K | |
| MKR | Melkior Resources Inc | 3.30 | 0.60 | 22.22 | 2.24 M | |
| LMR | Lomiko Metals Inc | 6.00 | 1.00 | 20 | 122 | |
| CMIL | Capella Minerals Limited | 7.35 | 1.05 | 16.67 | 147 | |
| EMR | Emgold Mining Corporation | 110.00 | 15.00 | 15.79 | 355 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 4.00 | 12.5 | 38 | |
| WEC | Winchester Equity Corporation | 6.00 | 0.60 | 11.11 | 20.79 K | |
| SLG | PetroTal Corp | 18.7306 | 1.8598 | 11.02 | 1.04 M | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 78 | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 32 K | |
| WINS | Winshear Gold Corp | 31.0804 | 2.2201 | 7.69 | 627 | |
| GGA | Goldgroup Mining Inc. | 4.275 | 0.285 | 7.14 | 2.75 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | 1.14 | 7.14 | 689 | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 120 | |
| RHT | Reliq Health Technologies Inc | 4.25 | 0.25 | 6.25 | 7.54 K | |
| LQWD | LQwD FinTech Corp | 13.30 | 0.70 | 5.56 | 986 | |
| LITT | Roadman Investments Corp | 4.4333 | 0.2333 | 5.55 | 642 | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 1.73 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | 0.40 | 5 | 25 | |
| AZR | Azarga Metals Corp | 162.50 | 7.50 | 4.84 | 23.5 K | |
| BTR | Bonterra Resources Inc | 136.00 | 6.00 | 4.62 | 79 | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | 0.75 | 4.62 | 123.83 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.405 | 4.48 | 29 K | |
| CTN | Centurion Minerals Ltd | 57.5999 | 2.40 | 4.35 | 33 | |
| BQE | BQE Water Inc | 40.00 | 1.50 | 3.9 | 24.92 K | |
| BKM | Pacific Booker Minerals Inc | 6.48 | 0.23 | 3.68 | 4.56 K | |
| EPO-H | Encanto Potash Corp | 15.50 | 0.50 | 3.33 | 206 | |
| KTN | Kootenay Silver Inc | 7.00 | 0.20 | 2.94 | 480 | |
| TNX | TenX Protocols Inc. | 266.5507 | 5.775 | 2.21 | 0 | |
| ZC | Zimtu Capital Corp | 5.20 | 0.10 | 1.96 | 4 K | |
| NBY | Niobay Metals Inc | 3.15 | 0.05 | 1.61 | 62.1 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.90 | 0.05 | 0.85 | 800 |