Gainers for 22 July 2009 from 00:00:00 until 23:59:59
Gainers for 22 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVM | Cel-Sci Corp | 3450.00 | 22.51 M | 375.00 | 12.2 | 784 | 2.7 M |
| SVM | Silvercorp Metals Inc | 3.0184 | 1.92 B | 0.0509 | 1.72 | 495.87 K | 1.5 M |
| SEB | Seaboard Corporation | 1085.9489 | 3.59 B | 34.8434 | 3.31 | 500 | 542.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6716 | 3.74 B | 0.0559 | 0.84 | 79.58 K | 530.92 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.23 | 288.18 M | 0.12 | 3.86 | 161.09 K | 520.32 K |
| STXS | Stereotaxis Inc | 36.0362 | 84.49 M | 0.1877 | 0.52 | 10.32 K | 371.89 K |
| TPHS | Trinity Pl Hlds Inc | 7.419 | 1.98 M | 0.0498 | 0.68 | 43.83 K | 325.14 K |
| THM | International Tower Hill Mines Ltd | 3.0395 | 407.02 M | 0.2184 | 7.74 | 106.86 K | 324.82 K |
| AGIG | AGIG | 308.6612 | 35.34 M | 11.0676 | 3.72 | 619 | 191.06 K |
| DIT | Amcon Distributing Company | 40.391 | 58.35 M | 1.437 | 3.69 | 4.1 K | 165.6 K |
| INUV | Inuvo Inc | 30.00 | 4.57 M | 7.00 | 30.43 | 2.95 K | 88.56 K |
| CPHI | China Pharma Holdings | 151.00 | 22.29 M | 1.00 | 0.67 | 519 | 78.37 K |
| FRD | Friedman Industries Inc | 3.836 | 271.78 M | 0.0471 | 1.24 | 14.1 K | 54.09 K |
| ITP | IT Tech Packaging Inc | 28.7765 | 978.9 K | 0.7777 | 2.78 | 1.81 K | 52.2 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 135.56 M | 7.00 | 7.69 | 437 | 42.83 K |
| SIF | Sifco Industries | 9.7409 | 117.54 M | 0.2459 | 2.59 | 3.6 K | 35.07 K |
| MXC | Mexco Energy Corp | 11.0671 | 23.68 M | 0.3973 | 3.72 | 2.3 K | 25.45 K |
| ENSV | Enservco Corpporation | 13.9485 | 29.09 K | 0.7485 | 5.67 | 1.79 K | 25.01 K |
| DSS | Document Security Systems | 4071.4927 | 4.94 M | 41.5459 | 1.03 | 6 | 24.43 K |
| UUU | Universal Security Instruments | 4.1006 | 16.02 M | 0.1431 | 3.62 | 2.6 K | 10.66 K |
| GENC | Gencor Industries IN | 4.6067 | 257.1 M | 0.04 | 0.88 | 2.25 K | 10.37 K |
| REED | Reed's, Inc. | 599.2531 | 27.63 M | 28.7005 | 5.03 | 13 | 7.79 K |
| ESP | Espey Mfg. & Electronics | 7.0893 | 139.82 M | 0.147 | 2.12 | 700 | 4.96 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 143.89 M | 140.00 | 7.69 | 2 | 3.92 K |
| CIX | Compx International Inc | 3.0648 | 541.97 M | 0.0455 | 1.51 | 100 | 306.48 |
| OGEN | Oragenics Inc | 126000.00 | 904.7 K | 18000.00 | 16.67 | 0 | 0 |
| PED | Pedevco Corp | 5040.00 | 155.65 M | 336.00 | 7.14 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0745 | 0.0453 | 0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3394.8301 | 5.73 T | 34.6902 | 1.03 | 20.27 M | 68.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6964 | 5.18 T | 0.1567 | 3.45 | 874.1 M | 4.11 B |
| INTC | Intel Corp | 12.2118 | 317.09 B | 0.1532 | 1.27 | 141.1 M | 1.72 B |
| SBUX | Starbucks Corporation | 6.9541 | 121.35 B | 1.0797 | 18.38 | 152.01 M | 1.06 B |
| QCOM | Qualcomm Inc | 31.9231 | 184.54 B | 0.3096 | 0.98 | 25.56 M | 816.11 M |
| EBAY | Ebay Inc | 7.2609 | 53.08 B | 0.1941 | 2.75 | 82.4 M | 598.27 M |
| ISRG | Intuitive Surg Inc | 18.8655 | 156.71 B | 0.2644 | 1.42 | 28.45 M | 536.66 M |
| WMT | Walmart Inc. | 11.554 | 1.02 T | 0.0728 | 0.63 | 45.12 M | 521.26 M |
| AMAT | Applied Materials | 10.1103 | 294.02 B | 0.3205 | 3.27 | 22.7 M | 229.53 M |
| TXN | Texas Instruments | 15.0352 | 277.57 B | 0.1548 | 1.04 | 15.16 M | 227.91 M |
| ILMN | Illumina Inc | 34.4163 | 31.3 B | 2.3735 | 7.41 | 6.44 M | 221.47 M |
| CSX | CSX Corp | 3.2834 | 96.42 B | 0.0425 | 1.31 | 61.74 M | 202.71 M |
| STX | Seagate Technology | 6.1237 | 121.27 B | 0.3359 | 5.8 | 31.87 M | 195.17 M |
| ADSK | Autodesk Inc | 21.14 | 55.26 B | 0.80 | 3.93 | 9.22 M | 194.97 M |
| MDLZ | Mondelez Intl Inc | 18.5069 | 85.49 B | 0.2254 | 1.23 | 10.16 M | 187.95 M |
| MRVL | Marvell Technology Inc | 11.9081 | 141.05 B | 0.3151 | 2.72 | 14.35 M | 170.89 M |
| MU | Micron Technology | 6.0078 | 880.6 B | 0.3024 | 5.3 | 27.39 M | 164.53 M |
| WYNN | Wynn Resorts Ltd | 25.3211 | 8.76 B | 1.4919 | 6.26 | 6.27 M | 158.8 M |
| WDC | Western Digital Cp | 18.1751 | 110.67 B | 0.6551 | 3.74 | 8.02 M | 145.85 M |
| ADI | Analog Devices | 18.1474 | 192.84 B | 0.6933 | 3.97 | 7.59 M | 137.65 M |
| COST | Costco Wholesale | 34.3672 | 490.19 B | 0.3097 | 0.91 | 3.8 M | 130.57 M |
| CHRW | C.H. Robinson Ww | 36.645 | 15.59 B | 0.6322 | 1.76 | 3.55 M | 130.12 M |
| NTES | Netease Inc ADR | 6.7686 | 78.23 B | 0.3074 | 4.76 | 19.02 M | 128.77 M |
| FITB | Fifth Third Bancorp | 4.3067 | 49.25 B | 0.1475 | 3.55 | 29.48 M | 126.96 M |
| NTRS | Northern Trust Corp | 37.9179 | 32.28 B | 0.2618 | 0.7 | 3.06 M | 116.07 M |
| PCAR | Paccar Inc | 12.9474 | 56.16 B | 0.2926 | 2.31 | 8.48 M | 109.82 M |
| BKNG | Booking Holdings Inc | 4.7454 | 118.68 B | 0.0444 | 0.94 | 21.2 M | 100.63 M |
| LIN | Linde Plc | 53.9382 | 241.51 B | 0.5098 | 0.95 | 1.81 M | 97.48 M |
| MAR | Marriot International | 16.1344 | 108.97 B | 0.1685 | 1.06 | 5.86 M | 94.52 M |
| KLAC | K L A-Tencor Corp | 17.2375 | 198.47 B | 0.4979 | 2.97 | 5.08 M | 87.56 M |
| GT | Goodyear Tire Rubber | 12.1131 | 1.19 B | 0.0889 | 0.74 | 6.71 M | 81.32 M |
| URBN | Urban Outfitters Inc | 21.98 | 7.4 B | 0.48 | 2.23 | 3.34 M | 73.41 M |
| ON | On Semiconductor | 7.75 | 27.66 B | 0.14 | 1.84 | 9.38 M | 72.66 M |
| GEN | Gen Digital Inc | 6.026 | 18.04 B | 0.0537 | 0.9 | 11.79 M | 71.06 M |
| ROST | Ross Stores Inc | 9.2771 | 74.32 B | 0.1036 | 1.13 | 7.61 M | 70.56 M |
| GNTX | Gentex Corp | 5.1521 | 4.05 B | 0.6712 | 14.98 | 13.38 M | 68.91 M |
| EQIX | Equinix Inc | 57.3489 | 104.31 B | 0.7096 | 1.25 | 1.19 M | 68.49 M |
| EXPD | Expeditors Intl | 25.7335 | 25.15 B | 0.2674 | 1.05 | 2.59 M | 66.55 M |
| GRMN | Garmin Ltd | 15.0316 | 54.54 B | 1.0082 | 7.19 | 4.38 M | 65.89 M |
| MCHP | Microchip Technology | 8.4278 | 33.49 B | 0.1878 | 2.28 | 7.79 M | 65.65 M |
| SOHU | Sohu.com Inc ADR | 66.32 | 350.86 M | 2.26 | 3.53 | 934.35 K | 61.97 M |
| SLAB | Silicon Labs Inc | 40.15 | 7.39 B | 1.07 | 2.74 | 1.43 M | 57.47 M |
| SWKS | Skyworks Solutions | 9.2227 | 21.15 B | 0.30 | 3.36 | 6.2 M | 57.23 M |
| TROW | T Rowe Price Group | 24.9636 | 23.24 B | 0.24 | 0.97 | 2.28 M | 56.98 M |
| ASML | ASML Holding N.V. ADR | 22.7503 | 576.26 B | 0.4391 | 1.97 | 2.26 M | 51.51 M |
| CAKE | Cheesecake Fact | 14.1165 | 5.44 B | 0.4075 | 2.97 | 3.5 M | 49.36 M |
| STRA | Strayer Education | 153.8693 | 1.22 B | 3.318 | 2.2 | 299.8 K | 46.13 M |
| ZION | Zions Bancorp | 8.0898 | 9.68 B | 0.2353 | 3 | 5.44 M | 44.01 M |
| MTCH | Match Group Inc | 4.7015 | 9.47 B | 0.0713 | 1.54 | 9.01 M | 42.38 M |
| FLEX | Flextronics Intl Ltd | 3.7678 | 27.7 B | 0.1746 | 4.86 | 11.09 M | 41.8 M |
| NWS | News Cp Cl B | 9.9822 | 16.07 B | 0.0703 | 0.71 | 4.03 M | 40.24 M |
| LULU | Lululemon Athletica | 8.18 | 12.24 B | 0.785 | 10.62 | 4.91 M | 40.13 M |
| PRDO | Perdoceo Education Corp | 21.7071 | 1.81 B | 0.9434 | 4.54 | 1.83 M | 39.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.0113 | 115.9 B | 0.2664 | 1.59 | 2.25 M | 38.29 M |
| JBLU | Jetblue Airways Cp | 4.78 | 1.42 B | 0.21 | 4.6 | 7.82 M | 37.39 M |
| SEAC | Sea Change Intl IN | 170.60 | 8.4 M | 4.40 | 2.65 | 210.67 K | 35.94 M |
| ERIC | Ericsson ADR | 6.0186 | 34.22 B | 0.0588 | 0.99 | 5.69 M | 34.25 M |
| SBAC | SBA Communications | 24.1372 | 19.77 B | 0.156 | 0.65 | 1.4 M | 33.74 M |
| CTAS | Cintas Corp | 4.7099 | 89.83 B | 0.0421 | 0.9 | 7.16 M | 33.72 M |
| TER | Teradyne Inc | 7.0481 | 38.96 B | 0.0644 | 0.92 | 4.78 M | 33.71 M |
| AGEN | Agenus Inc | 249.644 | 303.94 M | 35.327 | 16.48 | 127.79 K | 31.9 M |
| ACGL | Arch Capital Grp Ltd | 6.7324 | 35.68 B | 0.1427 | 2.17 | 4.66 M | 31.39 M |
| REG | Regency Centers Corp | 14.9082 | 14.23 B | 0.1297 | 0.88 | 2.1 M | 31.3 M |
| RMBS | Rambus Inc | 17.10 | 8.81 B | 0.25 | 1.48 | 1.81 M | 30.9 M |
| BCRX | Biocryst Pharma Inc | 7.89 | 1.96 B | 0.31 | 4.09 | 3.6 M | 28.43 M |
| ODFL | Old Dominion Freight Line Inc | 4.7743 | 35.96 B | 0.0666 | 1.41 | 5.81 M | 27.72 M |
| RGLD | Royal Gold Inc | 34.3114 | 21.71 B | 0.1893 | 0.55 | 755.1 K | 25.91 M |
| ADTN | Adtran Inc | 18.539 | 393.56 M | 0.2786 | 1.53 | 1.36 M | 25.24 M |
| INSM | Insmed Inc | 10.80 | 26.58 B | 0.90 | 9.09 | 2.3 M | 24.87 M |
| SNPS | Synopsys Inc | 19.72 | 87.23 B | 0.13 | 0.66 | 1.22 M | 24.13 M |
| SLGN | Silgan Holdings | 11.1142 | 4.32 B | 0.1729 | 1.58 | 2.08 M | 23.1 M |
| CVBF | Cvb Financial Corp | 3.5626 | 3.95 B | 0.0226 | 0.64 | 6.32 M | 22.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.011 | 52.04 B | 0.0342 | 0.69 | 4.48 M | 22.43 M |
| LSTR | Landstar System | 27.8625 | 5.05 B | 0.7464 | 2.75 | 791.05 K | 22.04 M |
| VEON | Veon Ltd ADR | 173.9025 | 5.45 B | 1.2208 | 0.71 | 125.11 K | 21.76 M |
| CBSH | Commerce Bancshares | 14.9061 | 7.92 B | 0.3722 | 2.56 | 1.39 M | 20.76 M |
| ROP | Roper Industries | 42.496 | 47.54 B | 0.4896 | 1.17 | 467.96 K | 19.89 M |
| LBTYA | Liberty Global Ord A | 4.1924 | 3.58 B | 0.1778 | 4.43 | 4.65 M | 19.51 M |
| LOPE | Grand Canyon Educati | 17.96 | 3.08 B | 0.58 | 3.34 | 1.06 M | 19.09 M |
| VOD | Vodafone Grp Plc ADR | 7.8686 | 35.61 B | 0.0537 | 0.69 | 2.42 M | 19.07 M |
| NVAX | Novavax Inc | 65.20 | 1.41 B | 1.40 | 2.19 | 291.06 K | 18.98 M |
| VNDA | Vanda Pharmaceuticals | 14.00 | 241.27 M | 0.65 | 4.87 | 1.28 M | 17.99 M |
| PLCE | Children's Place Inc | 26.8913 | 6.38 M | 0.5496 | 2.09 | 655.14 K | 17.62 M |
| FORM | Formfactor Inc | 22.82 | 6.86 B | 0.81 | 3.68 | 728.46 K | 16.62 M |
| JKHY | Jack Henry & Assoc | 17.1015 | 12.46 B | 0.2173 | 1.29 | 948.7 K | 16.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.7018 | 11.24 B | 0.0555 | 0.84 | 2.31 M | 15.49 M |
| AMKR | Amkor Technology | 5.4119 | 8.95 B | 0.1395 | 2.65 | 2.77 M | 15.01 M |
| MKSI | Mks Instruments Inc | 15.8572 | 14.58 B | 1.6891 | 11.92 | 925 K | 14.67 M |
| WWD | Woodward Inc | 18.1104 | 19.48 B | 0.7273 | 4.18 | 781.2 K | 14.15 M |
| FULT | Fulton Financial Cor | 3.2033 | 4.54 B | 0.4543 | 16.53 | 4.4 M | 14.11 M |
| SMTC | Semtech Corp | 18.00 | 10.69 B | 0.70 | 4.05 | 739.19 K | 13.31 M |
| OTEX | Open Text Cp | 7.1645 | 6.03 B | 0.1627 | 2.32 | 1.77 M | 12.69 M |
| IONS | Ionis Pharmaceuticals | 16.48 | 4.83 B | 0.09 | 0.55 | 763.4 K | 12.58 M |
| CINF | Cincinnati Financial | 13.409 | 29.11 B | 0.1189 | 0.89 | 891.8 K | 11.96 M |
| LAMR | Lamar Advertis A | 9.7846 | 16.43 B | 0.3077 | 3.25 | 1.22 M | 11.94 M |
| POOL | Pool Corp | 14.5739 | 7.72 B | 0.1183 | 0.82 | 740.6 K | 10.79 M |
| IDCC | Interdigital Inc | 20.7036 | 7.43 B | 0.5879 | 2.92 | 518.18 K | 10.73 M |
| PAA | Plains All American Pipeline LP | 7.2683 | 17.24 B | 0.0825 | 1.15 | 1.47 M | 10.67 M |
| EZPW | Ezcorp Inc | 11.53 | 1.69 B | 0.30 | 2.67 | 906.11 K | 10.45 M |
| TRMB | Trimble Navigation | 10.815 | 12.76 B | 0.15 | 1.41 | 927.08 K | 10.03 M |
| APEI | American Public Education | 35.55 | 748.17 M | 0.51 | 1.46 | 271.49 K | 9.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 21.0824 | 85.07 B | 0.2188 | 1.05 | 40.83 M | 860.81 M |
| PFE | Pfizer Inc | 7.4415 | 164.67 B | 0.0797 | 1.08 | 88.13 M | 655.82 M |
| GE | General Electric Company | 39.7951 | 344.27 B | 0.5475 | 1.39 | 16.31 M | 648.98 M |
| C | Citigroup Inc | 20.571 | 205.26 B | 1.102 | 5.66 | 28.41 M | 584.47 M |
| WMT | Walmart Stores | 11.5817 | 1.02 T | 0.073 | 0.63 | 45.12 M | 522.51 M |
| USB | U.S. Bancorp | 11.5146 | 95.03 B | 0.4191 | 3.78 | 32.83 M | 378.03 M |
| HPQ | HP Inc | 11.5923 | 26.48 B | 0.0653 | 0.57 | 32.58 M | 377.67 M |
| NOK | Nokia Corp ADR | 7.6339 | 0.1116 | 1.48 | 42.5 M | 324.43 M | |
| F | Ford Motor Company | 3.2467 | 47.56 B | 0.0916 | 2.9 | 91.81 M | 298.09 M |
| LMT | Lockheed Martin Corp | 45.4443 | 137.69 B | 0.6675 | 1.49 | 5.79 M | 263.08 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.2133 | 0.7534 | 5.6 | 17.5 M | 248.76 M | |
| STT | State Street Corp | 32.2115 | 47.19 B | 0.2857 | 0.89 | 7.58 M | 244.15 M |
| LVS | Las Vegas Sands | 6.4932 | 26.16 B | 0.323 | 5.23 | 36.98 M | 240.12 M |
| DD | Du Pont De.Nemours Inc | 7.2152 | 20.38 B | 0.2616 | 3.76 | 33.21 M | 239.62 M |
| TECK | Teck Resources Ltd | 16.9134 | 29.55 B | 0.5019 | 3.06 | 14.01 M | 236.87 M |
| AZO | Autozone | 156.97 | 52.46 B | 1.04 | 0.67 | 1.51 M | 236.53 M |
| BMY | Bristol-Myers Squibb Company | 11.2176 | 129.66 B | 0.0996 | 0.9 | 20.73 M | 232.5 M |
| UNP | Union Pacific Corp | 20.7033 | 179.67 B | 0.2062 | 1.01 | 11.09 M | 229.6 M |
| UNH | Unitedhealth Group Inc | 20.2857 | 365.09 B | 0.3199 | 1.6 | 11.31 M | 229.39 M |
| TGT | Target Corporation | 26.0283 | 73.35 B | 0.7017 | 2.77 | 8.63 M | 224.54 M |
| T | American Telephone and Telegraph Inc. | 6.6865 | 149.42 B | 0.0727 | 1.1 | 30.91 M | 206.7 M |
| HD | Home Depot | 16.516 | 347.88 B | 0.2067 | 1.27 | 11.35 M | 187.43 M |
| CVS | CVS Corp | 22.1699 | 114.32 B | 0.1674 | 0.76 | 8.39 M | 186.11 M |
| DIS | Walt Disney Company | 21.3519 | 205.42 B | 0.1515 | 0.71 | 8.49 M | 181.29 M |
| KEY | Keycorp | 3.0563 | 22.66 B | 0.2014 | 7.05 | 53.59 M | 163.79 M |
| MMM | 3M Company | 32.869 | 94.9 B | 0.2389 | 0.73 | 4.98 M | 163.61 M |
| AA | Alcoa Corp | 20.0367 | 10.49 B | 0.1179 | 0.59 | 8.01 M | 160.59 M |
| ITW | Illinois Tool Works Inc | 26.8854 | 81.71 B | 0.2878 | 1.08 | 5.88 M | 158.02 M |
| FDX | Fedex Corp | 50.8083 | 75.91 B | 1.0934 | 2.2 | 2.97 M | 150.73 M |
| COF | Capital One Financial Corp | 20.5197 | 117.35 B | 0.124 | 0.61 | 7.32 M | 150.23 M |
| LOW | Lowe's Companies | 15.3574 | 127.77 B | 0.1406 | 0.92 | 9.11 M | 139.87 M |
| ADM | Archer Daniels Midland | 18.8304 | 34.69 B | 0.1342 | 0.72 | 6.95 M | 130.96 M |
| FITB | Fifth Third Bancorp | 4.2763 | 0.1464 | 3.54 | 29.48 M | 126.06 M | |
| MGM | MGM Resorts International | 6.6127 | 8.47 B | 0.3496 | 5.58 | 18.94 M | 125.27 M |
| VFC | V.F. Corp | 9.4736 | 8.14 B | 0.2035 | 2.2 | 13.14 M | 124.5 M |
| ZBH | Zimmer Biomet Holdings | 36.6306 | 19.53 B | 0.4726 | 1.31 | 3.22 M | 118 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8566 | 2.07 T | 0.2989 | 4.56 | 17.21 M | 117.99 M |
| NSC | Norfolk Southern Corp | 29.8457 | 73.65 B | 0.3536 | 1.2 | 3.81 M | 113.62 M |
| TRV | The Travelers Companies Inc | 28.0261 | 82.62 B | 0.4404 | 1.6 | 4.04 M | 113.31 M |
| GNW | Genworth Financial Inc | 6.42 | 3.09 B | 0.30 | 4.9 | 17.04 M | 109.39 M |
| YUM | Yum! Brands | 20.4679 | 43.4 B | 0.1823 | 0.9 | 5.27 M | 107.89 M |
| AEM | Agnico-Eagle Mines Ltd | 43.724 | 90.21 B | 0.2604 | 0.6 | 2.35 M | 102.87 M |
| TFC | Truist Financial Corp | 11.3468 | 59.89 B | 0.1168 | 1.04 | 8.84 M | 100.29 M |
| VNO | Vornado Realty Trust | 19.0021 | 7.07 B | 0.4572 | 2.47 | 5.24 M | 99.58 M |
| IP | International Paper Company | 13.4621 | 18.23 B | 0.1066 | 0.8 | 7.3 M | 98.24 M |
| TPR | Tapestry Inc | 18.3944 | 26.02 B | 0.6084 | 3.42 | 5.34 M | 98.18 M |
| LIN | Linde Plc | 53.9382 | 0.5098 | 0.95 | 1.81 M | 97.48 M | |
| BLK | Blackrock Inc | 121.1155 | 188.85 B | 0.8945 | 0.74 | 767.17 K | 92.92 M |
| SPGI | S&P Global Inc | 25.1039 | 137.29 B | 0.558 | 2.27 | 3.69 M | 92.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.03 | 1.27 T | 0.53 | 0.89 | 1.52 M | 91.25 M |
| WM | Waste Management | 18.8134 | 96.96 B | 0.4893 | 2.67 | 4.62 M | 86.92 M |
| LEN | Lennar Corp | 8.0375 | 19.89 B | 0.5752 | 7.71 | 10.79 M | 86.74 M |
| BXP | Boston Properties | 27.0418 | 11.33 B | 0.5532 | 2.09 | 3.16 M | 85.56 M |
| SPG | Simon Property Group | 23.973 | 88.44 B | 0.1836 | 0.77 | 3.44 M | 82.36 M |
| LUV | Southwest Airlines Company | 5.9354 | 22 B | 0.0429 | 0.73 | 13.7 M | 81.33 M |
| ANF | Abercrombie & Fitch Company | 19.186 | 6.32 B | 0.1938 | 1.02 | 4.21 M | 80.77 M |
| GME | Gamestop Corp | 3.9758 | 13.04 B | 0.1178 | 3.05 | 20.11 M | 79.93 M |
| ETN | Eaton Corp | 15.73 | 137.13 B | 0.1369 | 0.88 | 4.93 M | 77.49 M |
| HIG | Hartford Financial Services Group | 8.9008 | 36.76 B | 0.1519 | 1.74 | 8.49 M | 75.61 M |
| RIO | Rio Tinto Plc ADR | 14.4675 | 134.92 B | 0.3484 | 2.47 | 5.05 M | 73.1 M |
| KSS | Kohl's Corp | 24.8387 | 2.72 B | 0.257 | 1.05 | 2.93 M | 72.65 M |
| GEN | Genesis Healthcare Inc | 6.026 | 0.0537 | 0.9 | 11.79 M | 71.06 M | |
| RCL | Royal Caribbean Cruises Ltd | 12.4527 | 86.47 B | 0.3367 | 2.78 | 5.64 M | 70.19 M |
| VMC | Vulcan Materials Company | 37.9014 | 35.76 B | 1.7185 | 4.75 | 1.83 M | 69.34 M |
| CLX | Clorox Company | 35.415 | 13.24 B | 0.3344 | 0.95 | 1.96 M | 69.29 M |
| CSL | Carlisle Companies Inc | 22.9421 | 15.31 B | 2.6986 | 13.33 | 2.95 M | 67.66 M |
| EXPD | Expeditors Intl | 25.7335 | 0.2674 | 1.05 | 2.59 M | 66.55 M | |
| GRMN | Garmin Ltd | 15.0316 | 1.0082 | 7.19 | 4.38 M | 65.89 M | |
| BEN | Franklin Resources | 13.4409 | 18.3 B | 0.1473 | 1.11 | 4.89 M | 65.76 M |
| AFL | Aflac Inc | 11.1406 | 63.25 B | 0.0666 | 0.6 | 5.87 M | 65.36 M |
| M | Macy's Inc | 7.2015 | 6.45 B | 0.1478 | 2.1 | 9.07 M | 65.32 M |
| PHM | Pultegroup | 7.9786 | 24.19 B | 0.3491 | 4.58 | 8.13 M | 64.87 M |
| SAP | SAP Ag ADR | 33.2197 | 271.12 B | 0.3369 | 1.02 | 1.94 M | 64.41 M |
| CCK | Crown Cork & Seal Company | 23.7157 | 13.14 B | 0.3883 | 1.66 | 2.71 M | 64.3 M |
| DECK | Deckers Outdoor Corp | 4.0967 | 11.59 B | 0.0817 | 2.03 | 15.54 M | 63.68 M |
| CCL | Carnival Corp | 20.6301 | 39.3 B | 0.1336 | 0.65 | 3.07 M | 63.42 M |
| TOL | Toll Brothers Inc | 16.1785 | 13.62 B | 0.7498 | 4.86 | 3.9 M | 63.15 M |
| AMT | American Tower Corp | 23.6713 | 88.88 B | 0.275 | 1.18 | 2.65 M | 62.79 M |
| RL | Ralph Lauren Corp | 44.7363 | 23.02 B | 0.8312 | 1.89 | 1.4 M | 62.64 M |
| NVR | NVR Inc | 584.17 | 15.49 B | 29.83 | 5.38 | 105.24 K | 61.48 M |
| KBH | KB Home | 12.2534 | 2.91 B | 0.7093 | 6.14 | 5.01 M | 61.42 M |
| DHI | D.R. Horton | 8.5762 | 39.51 B | 0.4545 | 5.6 | 7.08 M | 60.73 M |
| ALL | Allstate Corp | 17.157 | 66.23 B | 0.2669 | 1.58 | 3.44 M | 59.04 M |
| MSI | Motorola Solutions | 20.1717 | 87.83 B | 0.1891 | 0.95 | 2.86 M | 57.66 M |
| WU | Western Union Company | 8.5561 | 2.1 B | 0.0917 | 1.08 | 6.61 M | 56.56 M |
| PH | Parker-Hannifin Corp | 35.4185 | 120.52 B | 0.2558 | 0.73 | 1.58 M | 55.87 M |
| HOG | Harley-Davidson Inc | 14.0999 | 3.27 B | 0.1466 | 1.05 | 3.93 M | 55.4 M |
| GGB | Gerdau S.A. ADR | 5.0036 | 8.63 B | 0.0613 | 1.24 | 11.03 M | 55.17 M |
| AU | Anglogold Ashanti Ltd ADR | 31.9723 | 43.64 B | 0.2362 | 0.74 | 1.72 M | 54.9 M |
| CRM | Salesforce.com Inc | 10.4639 | 179.28 B | 0.1626 | 1.58 | 5.09 M | 53.23 M |
| CB | Chubb Ltd | 28.5331 | 143.56 B | 0.7567 | 2.72 | 1.8 M | 51.46 M |
| OI | Owens-Illinois | 30.1867 | 763.56 M | 0.7253 | 2.46 | 1.67 M | 50.48 M |
| ARE | Alexandria Real Estate Equities | 21.7367 | 7.64 B | 1.5546 | 7.7 | 2.22 M | 48.2 M |
| DRI | Darden Restaurants | 18.1021 | 25.88 B | 0.2601 | 1.46 | 2.66 M | 48.19 M |
| IAG | Iamgold Corp | 10.1918 | 9.89 B | 0.2232 | 2.24 | 4.59 M | 46.79 M |
| WRB | W.R. Berkley Corp | 5.0423 | 28.77 B | 0.1777 | 3.65 | 9.27 M | 46.75 M |
| TD | Toronto Dominion Bank | 13.6548 | 202.1 B | 0.1002 | 0.74 | 3.41 M | 46.52 M |
| PPG | PPG Industries | 18.1562 | 27.07 B | 0.1145 | 0.63 | 2.55 M | 46.32 M |
| ASH | Ashland Global Holdings Inc | 11.5744 | 3.5 B | 0.4248 | 3.81 | 3.89 M | 45.08 M |
| KMX | Carmax Inc | 15.78 | 7.55 B | 0.43 | 2.8 | 2.74 M | 43.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 18.542 | 0.3446 | 1.89 | 12.04 M | 223.25 M | |
| FM | First Quantum Minerals Ltd | 12.186 | 0.2073 | 1.73 | 3.38 M | 41.24 M | |
| IMG | Iamgold Corp | 11.141 | 0.1115 | 1.01 | 2.17 M | 24.21 M | |
| SLF | Sun Life Financial Inc | 16.0997 | 0.2294 | 1.45 | 1.33 M | 21.48 M | |
| S | Sherritt Intl Rv | 4.6691 | 0.0689 | 1.5 | 2.64 M | 12.35 M | |
| BN | Brookfield Corporation | 3.5439 | 0.0381 | 1.09 | 3.13 M | 11.1 M | |
| CLS | Celestica Inc Sv | 8.65 | 0.07 | 0.82 | 1.06 M | 9.13 M | |
| GIB-A | CGI Inc | 9.8996 | 0.0595 | 0.6 | 749.54 K | 7.42 M | |
| MX | Methanex Corp | 11.0888 | 0.3948 | 3.69 | 637.03 K | 7.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 211.5363 | 1.4172 | 0.67 | 29.63 K | 6.27 M | |
| OTEX | Open Text Corp | 7.9752 | 0.1017 | 1.29 | 521.2 K | 4.16 M | |
| HBM | Hudbay Minerals Inc | 7.4718 | 0.055 | 0.74 | 524.2 K | 3.92 M | |
| MRE | Martinrea International Inc | 5.1044 | 0.196 | 3.99 | 620.49 K | 3.17 M | |
| SVM | Silvercorp Metals Inc | 3.2991 | 0.0169 | 0.51 | 633.9 K | 2.09 M | |
| CSCI | Cosciens Biopharma Inc | 139200.00 | 19800.00 | 16.58 | 14 | 1.95 M | |
| RUS | Russel Metals | 6.0241 | 0.0379 | 0.63 | 276.2 K | 1.66 M | |
| ITH | International Tower Hill Mines Ltd | 3.50 | 0.20 | 6.06 | 390.7 K | 1.37 M | |
| WJX | Wajax Corp | 6.0578 | 0.0486 | 0.81 | 185.83 K | 1.13 M | |
| CFP | Canfor Corp | 5.39 | 0.03 | 0.56 | 203.4 K | 1.1 M | |
| TAL | Petrotal Corp | 101.0783 | 10.0362 | 11.02 | 10.43 K | 1.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.6935 | 0.129 | 2.83 | 192.66 K | 904.23 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.4996 | 0.0694 | 0.52 | 55.29 K | 746.38 K | |
| CCL-B | CCL Industries Inc | 3.614 | 0.0846 | 2.4 | 153.09 K | 553.27 K | |
| GAU | Galiano Gold Inc | 3.03 | 0.24 | 8.6 | 166.6 K | 504.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.8218 | 0.1022 | 1.32 | 63.03 K | 493.04 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.692 | 0.0336 | 0.72 | 72.42 K | 339.78 K | |
| BCE-PC | BCE Inc Pref AC | 6.5032 | 0.0373 | 0.58 | 40.26 K | 261.82 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6449 | 0.183 | 2.45 | 31.43 K | 240.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.9598 | 0.1274 | 2.18 | 37.5 K | 223.49 K | |
| VNP | 5N Plus Inc | 6.21 | 0.05 | 0.81 | 33.1 K | 205.55 K | |
| WPK | Winpak Ltd | 5.9388 | 0.2376 | 4.17 | 23.41 K | 139.03 K | |
| ALS | Altius Minerals Corp | 5.5471 | 0.1587 | 2.95 | 24.58 K | 136.35 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.326 | 0.0372 | 0.51 | 16.23 K | 118.9 K | |
| PTM | Platinum Group Metals Ltd | 109.00 | 9.00 | 9 | 1.04 K | 113.36 K | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.30 | 6.38 | 22.27 K | 111.35 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.5333 | 0.0828 | 1.11 | 13.36 K | 100.61 K | |
| TRX | Trx Gold Corporation | 3.54 | 0.09 | 2.61 | 28.06 K | 99.34 K | |
| MEQ | Mainstreet Eq J | 7.0732 | 0.0898 | 1.29 | 11.5 K | 81.34 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.2885 | 0.1212 | 1.48 | 9.76 K | 80.93 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9378 | 0.0635 | 0.81 | 9.62 K | 76.4 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1153 | 0.0425 | 0.53 | 9.32 K | 75.68 K | |
| PWF-PH | Power Financial Corp Pref H | 8.6507 | 0.1881 | 2.22 | 8.24 K | 71.33 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.2252 | 0.073 | 1.42 | 11.58 K | 60.49 K | |
| TPX-B | Molson Coors Canada Inc | 32.1769 | 0.165 | 0.52 | 1.55 K | 49.97 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4339 | 0.2636 | 3.68 | 6.51 K | 48.43 K | |
| EIF | Exchange Income Corp | 3.6238 | 0.0488 | 1.37 | 10.7 K | 38.77 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.3707 | 0.0428 | 0.99 | 8.6 K | 37.59 K | |
| CGO | Cogeco Inc Sv | 13.9167 | 0.1469 | 1.07 | 2.61 K | 36.29 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.5112 | 0.0851 | 1.01 | 4.15 K | 35.32 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.5376 | 0.0748 | 1 | 4.64 K | 34.94 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.2243 | 0.1082 | 1.33 | 4.11 K | 33.8 K | |
| CYB | Cymbria Corp Cl A | 11.94 | 0.39 | 3.38 | 2.75 K | 32.89 K | |
| BN-PC | Brookfield Corporation | 4.5106 | 0.0884 | 2 | 6.89 K | 31.1 K | |
| BCE-PZ | Bce Inc Pref Z | 6.6854 | 0.07 | 1.06 | 3.11 K | 20.79 K | |
| RCH | Richelieu Hardware Ltd | 5.019 | 0.101 | 2.05 | 3.92 K | 19.69 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1755 | 0.0482 | 1.54 | 5.65 K | 17.95 K | |
| BCE-PY | BCE Inc Pref Y | 7.4572 | 0.1244 | 1.7 | 2.4 K | 17.87 K | |
| MRD | Melcor Dev | 3.6391 | 0.2373 | 6.98 | 4.91 K | 17.86 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 4.80 | 4.65 | 154 | 16.63 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2354 | 0.025 | 0.78 | 4.9 K | 15.85 K | |
| MARI | Marimaca Copper Corp | 5.25 | 0.50 | 10.53 | 2.86 K | 15.02 K | |
| XTD-PA | TDb Split Corp Pref A | 3.5792 | 0.0651 | 1.85 | 4 K | 14.32 K | |
| PWF-PA | Power Financial Corp Pref A | 9.2298 | 0.1236 | 1.36 | 1.5 K | 13.83 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.5544 | 0.0442 | 0.98 | 2.95 K | 13.44 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.1469 | 0.0423 | 0.6 | 1.75 K | 12.51 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.5413 | 0.0765 | 1.02 | 1.47 K | 11.09 K | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 361 | 10.83 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.9385 | 0.1106 | 2.89 | 2.6 K | 10.24 K | |
| CIU-PA | CU Inc Pref A | 7.8663 | 0.1565 | 2.03 | 1.3 K | 10.23 K | |
| SDE | Spartan Delta Corp | 76.3607 | 10.4128 | 15.79 | 133 | 10.16 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7009 | 0.3701 | 11.11 | 2.2 K | 8.14 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.991 | 0.0782 | 2 | 1 K | 3.99 K | |
| NOA | North American Construction Group Ltd | 5.3085 | 0.1638 | 3.18 | 700 | 3.72 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.2485 | 0.0751 | 0.92 | 400 | 3.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9604 | 0.0352 | 0.71 | 500 | 2.48 K | |
| SKE | Skeena Resources Ltd | 8.00 | 2.00 | 33.33 | 285 | 2.28 K | |
| BCE-PS | Bce Inc Pref S | 7.3072 | 0.12 | 1.67 | 286 | 2.09 K | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | 0.3308 | 2.08 | 76 | 1.23 K | |
| ALC | Algoma Central | 3.0263 | 0.0432 | 1.45 | 310 | 938.15 | |
| STC | Sangoma Technologies Corp | 4.83 | 0.07 | 1.47 | 143 | 690.69 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 106.32 | 5.76 | 5.73 | 1.81 M | 192.51 M | |
| ERHE | ERHC Energy Inc | 71.00 | 863.83 K | 2.00 | 2.9 | 1.7 M | 120.48 M |
| VRCI | Verde Science Inc | 7840.00 | 140.00 | 1.82 | 6.17 K | 48.33 M | |
| GRLF | Green Leaf Innovations Inc | 5.50 | 52.27 K | 0.50 | 10 | 2.69 M | 14.79 M |
| ZVOI | Zovio Inc | 17.69 | 74.87 K | 0.36 | 2.08 | 226.31 K | 4 M |
| TXIC | Tongxin International Ltd | 7.28 | 1.23 K | 0.92 | 14.47 | 271.51 K | 1.98 M |
| IGNT | Ingen Technologies Inc | 7.30 | 1.90 | 35.19 | 206.42 K | 1.51 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.44 | 14.07 K | 0.13 | 3.02 | 213.87 K | 949.57 K |
| SIMPQ | Simply Inc | 520.00 | 1.55 K | 62.50 | 13.66 | 1.44 K | 748.8 K |
| CBKCQ | Christopher & Banks Corporation | 5.9337 | 3.86 K | 0.0365 | 0.62 | 116.96 K | 694.01 K |
| CBRI | CMTSU Liquidation Inc | 3.35 | 0.02 | 0.6 | 191.96 K | 643.06 K | |
| PMMEF | Premium Exploration Inc | 3.407 | 0.147 | 4.51 | 145.5 K | 495.72 K | |
| SPDC | Speed Commerce Inc | 28.80 | 603 | 2.72 | 10.43 | 15.3 K | 440.55 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | 1.28 | 2.5 | 2.37 K | 124.38 K |
| HDYNQ | Hyperdynamics Corporation | 3.92 | 0.72 | 22.5 | 29.79 K | 116.78 K | |
| SEII | Sharing Economy International Inc | 5940.0059 | 645.17 K | 60.00 | 1.02 | 7 | 41.58 K |
| ESNC | EnSync Inc | 5.95 | 1 | 0.30 | 5.31 | 4.75 K | 28.26 K |
| STTO | SITO Mobile Ltd. | 12.30 | 5.13 K | 0.20 | 1.65 | 1.8 K | 22.14 K |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | 50.00 | 7.69 | 16 | 11.2 K |
| BAJFF | Camrova Resources Inc | 9.69 | 0.23 | 2.43 | 310 | 3 K | |
| CCHI | Cambridge Capital Holdings Inc | 4.00 | 4.17 K | 2.991 | 296.43 | 100 | 400 |
| AXPWQ | Axion Power International Inc | 910000.00 | 9.6 K | 105000.00 | 13.04 | 0 | 0 |
| MRNJ | Metatron Inc | 257399.7656 | 7800.0781 | 3.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 110.00 | 15.00 | 15.79 | 355 K | 39.05 M | |
| SLG | PetroTal Corp | 18.7306 | 1.8598 | 11.02 | 1.04 M | 19.54 M | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 32 K | 9.22 M | |
| MKR | Melkior Resources Inc | 3.30 | 0.60 | 22.22 | 2.24 M | 7.39 M | |
| AZR | Azarga Metals Corp | 162.50 | 367.62 K | 7.50 | 4.84 | 23.5 K | 3.82 M |
| CAMB | Cambria Gold Mines Inc. | 17.00 | 0.75 | 4.62 | 123.83 K | 2.11 M | |
| BQE | BQE Water Inc | 40.00 | 1.50 | 3.9 | 24.92 K | 996.76 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.405 | 4.48 | 29 K | 274.05 K | |
| NBY | Niobay Metals Inc | 3.15 | 0.05 | 1.61 | 62.1 K | 195.62 K | |
| WEC | Winchester Equity Corporation | 6.00 | 0.60 | 11.11 | 20.79 K | 124.71 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 1.73 K | 36.23 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 2.92 K | 35.1 K | |
| BKM | Pacific Booker Minerals Inc | 6.48 | 0.23 | 3.68 | 4.56 K | 29.56 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 78 | 28.08 K | |
| ZC | Zimtu Capital Corp | 5.20 | 0.10 | 1.96 | 4 K | 20.8 K | |
| WINS | Winshear Gold Corp | 31.0804 | 2.2201 | 7.69 | 627 | 19.49 K | |
| LQWD | LQwD FinTech Corp | 13.30 | 0.70 | 5.56 | 986 | 13.11 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | 1.14 | 7.14 | 689 | 11.78 K | |
| BTR | Bonterra Resources Inc | 136.00 | 6.00 | 4.62 | 79 | 10.74 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.90 | 0.05 | 0.85 | 800 | 4.72 K | |
| RSM | Resouro Strategic Metals Inc. | 4.60 | 1.80 | 64.29 | 850 | 3.91 K | |
| KTN | Kootenay Silver Inc | 7.00 | 0.20 | 2.94 | 480 | 3.36 K | |
| EPO-H | Encanto Potash Corp | 15.50 | 0.50 | 3.33 | 206 | 3.19 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 120 | 3.15 K | |
| LITT | Roadman Investments Corp | 4.4333 | 0.2333 | 5.55 | 642 | 2.85 K | |
| CTN | Centurion Minerals Ltd | 57.5999 | 2.40 | 4.35 | 33 | 1.9 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 4.00 | 12.5 | 38 | 1.37 K | |
| CMIL | Capella Minerals Limited | 7.35 | 1.05 | 16.67 | 147 | 1.08 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | 0.40 | 5 | 25 | 210 | |
| TNX | TenX Protocols Inc. | 266.5507 | 5.775 | 2.21 | 0 | 0 |