Gainers for 4 August 2009 from 00:00:00 until 23:59:59
Gainers for 4 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.8694 | 2.47 B | 0.1718 | 4.65 | 1.72 M | 6.65 M |
| LNG | Cheniere Energy | 3.0295 | 63.05 B | 0.0956 | 3.26 | 1.83 M | 5.55 M |
| FSP | Franklin Street Properties | 5.7746 | 41.76 M | 0.0713 | 1.25 | 653.4 K | 3.77 M |
| APT | Alpha Pro Tech | 3.05 | 63.07 M | 0.10 | 3.39 | 328.78 K | 1 M |
| PRK | Park National Corp | 31.5607 | 3.19 B | 0.2059 | 0.66 | 27.4 K | 864.76 K |
| SEB | Seaboard Corporation | 1067.5593 | 3.59 B | 12.5823 | 1.19 | 800 | 854.05 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.11 | 288.18 M | 0.11 | 3.67 | 230.56 K | 717.04 K |
| NHC | National Healthcare Corp | 23.4619 | 3.26 B | 0.5595 | 2.44 | 23.3 K | 546.66 K |
| WWR | Westwater Resources | 6600.00 | 51.47 M | 120.00 | 1.85 | 69 | 455.4 K |
| IGC | India Globalization Capital Inc | 12.70 | 18.2 M | 0.20 | 1.6 | 35.1 K | 445.77 K |
| GSAT | Globalstar | 13.50 | 11.18 B | 0.75 | 5.88 | 33.01 K | 445.59 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 982.19 M | 3.7491 | 7.55 | 5.49 K | 293.2 K |
| GAU | Galiano Gold Inc | 3.18 | 596.43 M | 0.06 | 1.92 | 86 K | 273.48 K |
| GORO | Gold Resource Corp | 3.2384 | 544.27 M | 0.0348 | 1.09 | 65.72 K | 212.84 K |
| FRD | Friedman Industries Inc | 4.2136 | 271.78 M | 0.1686 | 4.17 | 49.6 K | 208.99 K |
| CEV | Eaton Vance California Muni Income Trust | 4.9414 | 72.87 M | 0.2492 | 5.31 | 34.9 K | 172.47 K |
| BRN | Barnwell Industries | 4.1046 | 12.49 M | 0.2021 | 5.18 | 38.41 K | 157.65 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 107.66 M | 1.20 | 22.22 | 18.97 K | 125.2 K |
| CET | Central Securities Corp | 6.5282 | 1.67 B | 0.0511 | 0.79 | 18.8 K | 122.73 K |
| GENC | Gencor Industries IN | 4.7667 | 257.1 M | 0.0267 | 0.56 | 16.5 K | 78.65 K |
| SIF | Sifco Industries | 10.1287 | 117.54 M | 0.3878 | 3.98 | 5.4 K | 54.69 K |
| LODE | Comstock Mining Inc | 400.00 | 108.76 M | 10.00 | 2.56 | 132 | 52.8 K |
| REED | Reed's, Inc. | 677.171 | 27.63 M | 5.7632 | 0.86 | 48 | 32.5 K |
| CIX | Compx International Inc | 3.3613 | 541.97 M | 0.1482 | 4.61 | 8.56 K | 28.78 K |
| COHN | Cohen & CO Inc | 21.8292 | 31.45 M | 0.9356 | 4.48 | 1.3 K | 28.44 K |
| ACU | Acme United Corp | 6.233 | 262.46 M | 0.0426 | 0.69 | 3.7 K | 23.06 K |
| AUMN | Golden Minerals Company | 86.25 | 3.51 M | 8.75 | 11.29 | 200 | 17.25 K |
| BCV | Bancroft Convertible Fund | 4.6622 | 118.14 M | 0.0365 | 0.79 | 2.6 K | 12.12 K |
| DXR | Daxor Corp | 8.2243 | 49.51 M | 0.3752 | 4.78 | 900 | 7.4 K |
| TOVX | Theriva Biologics Inc | 3587.50 | 6.61 M | 87.50 | 2.5 | 2 | 7.17 K |
| OPHC | Optimumbank Hlds | 640.00 | 114.05 M | 16.00 | 2.56 | 7 | 4.48 K |
| IPB | Merrill Lynch & Company | 6.6668 | 0.039 | 0.59 | 600 | 4 K | |
| GBR | New Concept Energy Inc | 7.48 | 4.06 M | 0.47 | 6.7 | 410 | 3.07 K |
| ENSV | Enservco Corpporation | 14.40 | 29.09 K | 0.885 | 6.55 | 171 | 2.46 K |
| BMNR | Bitmine Immersion Technologies Inc | 639.8121 | 10.6 B | 319.9061 | 100 | 1 | 639.81 |
| BDL | Flanigan's Enterprises | 4.3297 | 117.71 M | 0.0931 | 2.2 | 102 | 441.63 |
| UUUU | Energy Fuels Inc | 14.295 | 1.75 B | 0.37 | 2.66 | 30 | 428.85 |
| IBIO | Ibio Inc | 4050.00 | 46.96 M | 800.00 | 24.62 | 0 | 0 |
| OGEN | Oragenics Inc | 115200.00 | 904.7 K | 7200.00 | 6.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3799 | 0.0652 | 0.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 35.7408 | 198.2 B | 1.7307 | 5.09 | 27.85 M | 995.38 M |
| AMGN | Amgen Inc | 43.5678 | 251.89 B | 1.0349 | 2.43 | 11.74 M | 511.45 M |
| CTSH | Cognizant Tech Sol | 14.8187 | 28.17 B | 1.3848 | 10.31 | 33.04 M | 489.65 M |
| CMCSA | Comcast Corporation | 4.9544 | 89.34 B | 0.0868 | 1.78 | 71.51 M | 354.27 M |
| ISRG | Intuitive Surg Inc | 26.5322 | 156.71 B | 0.4556 | 1.75 | 9.62 M | 255.17 M |
| APA | Apa Corp | 63.8334 | 16.47 B | 0.7072 | 1.12 | 3.96 M | 252.97 M |
| WYNN | Wynn Resorts Ltd | 34.7521 | 8.76 B | 2.7382 | 8.55 | 7.14 M | 248.12 M |
| FITB | Fifth Third Bancorp | 6.1559 | 49.25 B | 0.2396 | 4.05 | 39.34 M | 242.17 M |
| SBUX | Starbucks Corporation | 7.4779 | 121.35 B | 0.1719 | 2.35 | 29.94 M | 223.87 M |
| TXN | Texas Instruments | 15.9397 | 277.57 B | 0.149 | 0.94 | 13.17 M | 209.97 M |
| MRVL | Marvell Technology Inc | 12.0359 | 141.05 B | 0.2811 | 2.39 | 14.3 M | 172.14 M |
| GEN | Gen Digital Inc | 5.5649 | 18.04 B | 0.1144 | 2.1 | 28.75 M | 159.99 M |
| AKAM | Akamai Technologies | 16.86 | 12.27 B | 0.44 | 2.68 | 9.2 M | 155.19 M |
| ADBE | Adobe Systems Inc | 33.00 | 94.61 B | 0.32 | 0.98 | 4.68 M | 154.35 M |
| MAR | Marriot International | 18.6135 | 108.97 B | 0.9146 | 5.17 | 6.93 M | 129.03 M |
| CENX | Century Aluminum C | 10.37 | 3.37 B | 0.71 | 7.35 | 12.3 M | 127.54 M |
| GT | Goodyear Tire Rubber | 16.1034 | 1.19 B | 0.16 | 1 | 7.47 M | 120.35 M |
| HON | Honeywell International Inc. Common Stock | 22.1353 | 70.51 B | 0.2297 | 1.05 | 5.07 M | 112.32 M |
| UAL | United Airlines Holdings Inc | 5.00 | 35.51 B | 0.79 | 18.76 | 21.84 M | 109.18 M |
| VRTX | Vertex Pharmaceutic | 37.75 | 136.56 B | 1.27 | 3.48 | 2.75 M | 103.9 M |
| KMB | Kimberly-Clark Corp | 38.322 | 67.15 B | 0.5701 | 1.51 | 2.64 M | 101.3 M |
| HST | Host Marriott Financial Trust | 5.6175 | 17.72 B | 0.436 | 8.41 | 17.82 M | 100.08 M |
| FISV | Fiserv Inc | 11.6563 | 33.93 B | 0.1843 | 1.61 | 8.32 M | 97.01 M |
| NTRS | Northern Trust Corp | 40.0448 | 32.28 B | 0.5432 | 1.38 | 2.42 M | 97 M |
| NTAP | Netapp Inc | 16.9209 | 35.62 B | 0.3964 | 2.4 | 5.37 M | 90.85 M |
| ZION | Zions Bancorp | 11.1419 | 9.68 B | 0.7355 | 7.07 | 8.04 M | 89.63 M |
| VTRS | Viatris Inc | 11.0712 | 23.91 B | 0.1458 | 1.33 | 7.99 M | 88.47 M |
| BIIB | Biogen Inc | 48.61 | 37.46 B | 0.25 | 0.52 | 1.68 M | 81.43 M |
| AMD | Advanced Micro Devices | 3.76 | 875.91 B | 0.02 | 0.53 | 20.1 M | 75.56 M |
| EXPE | Expedia Group Inc | 28.3605 | 30.61 B | 0.2903 | 1.03 | 2.57 M | 72.81 M |
| INTU | Intuit Inc | 26.4778 | 91.31 B | 0.2294 | 0.87 | 2.53 M | 66.98 M |
| PAYX | Paychex Inc | 15.3898 | 41.18 B | 0.1268 | 0.83 | 4.21 M | 64.81 M |
| TMUS | T-Mobile US | 20.1708 | 180.02 B | 0.3983 | 2.01 | 3.21 M | 64.79 M |
| TROW | T Rowe Price Group | 27.1405 | 23.24 B | 0.2057 | 0.76 | 2.27 M | 61.73 M |
| ADI | Analog Devices | 18.895 | 192.84 B | 0.1359 | 0.72 | 2.89 M | 54.7 M |
| REG | Regency Centers Corp | 17.4231 | 14.23 B | 0.70 | 4.19 | 3.05 M | 53.22 M |
| JBHT | J B Hunt Transport | 24.8587 | 21.71 B | 0.2545 | 1.03 | 2.07 M | 51.45 M |
| SIRI | Sirius XM Holdings | 4.2901 | 10.72 B | 0.4767 | 12.5 | 11.08 M | 47.51 M |
| FAST | Fastenal Company | 3.0871 | 63.32 B | 0.0295 | 0.96 | 14.8 M | 45.68 M |
| SEAC | Sea Change Intl IN | 197.00 | 8.4 M | 9.60 | 5.12 | 226.38 K | 44.6 M |
| ILMN | Illumina Inc | 36.4591 | 31.3 B | 0.4085 | 1.13 | 1.16 M | 42.13 M |
| UTHR | United Therapeutic | 48.105 | 25.18 B | 0.885 | 1.87 | 852.35 K | 41 M |
| CPB | Campbell Soup Company | 18.1801 | 6.79 B | 0.1802 | 1 | 2.05 M | 37.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5567 | 52.04 B | 0.12 | 2.21 | 6.39 M | 35.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8104 | 115.9 B | 0.1828 | 1.04 | 1.95 M | 34.7 M |
| JBLU | Jetblue Airways Cp | 5.25 | 1.42 B | 0.14 | 2.74 | 6.28 M | 32.97 M |
| LAMR | Lamar Advertis A | 12.3244 | 16.43 B | 0.1287 | 1.06 | 2.67 M | 32.93 M |
| AVT | Avnet Inc | 19.5536 | 6.91 B | 0.5046 | 2.65 | 1.48 M | 28.89 M |
| CTAS | Cintas Corp | 5.1424 | 89.83 B | 0.0661 | 1.3 | 5.56 M | 28.6 M |
| DHC | Diversified Healthcare Trust | 8.0378 | 1.75 B | 0.6013 | 8.09 | 2.87 M | 23.08 M |
| LOPE | Grand Canyon Educati | 18.65 | 3.08 B | 0.72 | 4.02 | 1.16 M | 21.55 M |
| JACK | Jack IN The Box Inc | 17.072 | 282.9 M | 0.113 | 0.67 | 1.26 M | 21.54 M |
| PRDO | Perdoceo Education Corp | 22.4052 | 1.81 B | 0.1509 | 0.68 | 960.8 K | 21.53 M |
| PTC | Ptc Inc | 13.24 | 21.29 B | 0.33 | 2.56 | 1.57 M | 20.72 M |
| LULU | Lululemon Athletica | 9.72 | 12.24 B | 0.37 | 3.96 | 2.11 M | 20.49 M |
| TTEK | Tetra Tech Inc | 5.4729 | 9.94 B | 0.0545 | 1.01 | 3.66 M | 20.05 M |
| CROX | Crocs Inc | 4.17 | 7.49 B | 0.25 | 6.38 | 4.78 M | 19.93 M |
| SVC | Service Properties Trust | 6.2588 | 739.94 M | 0.2982 | 5 | 3.05 M | 19.08 M |
| NVAX | Novavax Inc | 92.60 | 1.41 B | 2.00 | 2.21 | 203.88 K | 18.88 M |
| PAAS | Pan Amer Silver Corp | 16.2485 | 15.46 B | 0.3152 | 1.98 | 1.16 M | 18.8 M |
| LBTYA | Liberty Global Ord A | 4.6371 | 3.58 B | 0.0825 | 1.81 | 3.79 M | 17.57 M |
| SSRM | Ssr Mining Inc | 20.1241 | 5.42 B | 0.2572 | 1.29 | 837.4 K | 16.85 M |
| EWBC | East West Bancorp | 7.0506 | 17.98 B | 0.3323 | 4.95 | 2.32 M | 16.35 M |
| MIDD | Middleby Corp | 18.0433 | 6.11 B | 0.53 | 3.03 | 901.99 K | 16.27 M |
| CSIQ | Canadian Solar Inc | 15.38 | 670.82 M | 0.16 | 1.05 | 1.05 M | 16.13 M |
| CAR | Avis Budget Group | 8.494 | 4.43 B | 0.0951 | 1.13 | 1.89 M | 16.08 M |
| CBSH | Commerce Bancshares | 16.3351 | 7.92 B | 0.3765 | 2.36 | 953 K | 15.57 M |
| BCRX | Biocryst Pharma Inc | 9.69 | 1.96 B | 0.41 | 4.42 | 1.61 M | 15.56 M |
| INCY | Incyte Corp | 5.30 | 24.66 B | 0.08 | 1.53 | 2.79 M | 14.78 M |
| IONS | Ionis Pharmaceuticals | 18.70 | 4.83 B | 0.25 | 1.36 | 762.2 K | 14.25 M |
| MSTR | Strategy | 6.424 | 47.25 B | 0.239 | 3.86 | 2.16 M | 13.88 M |
| SLGN | Silgan Holdings | 11.0114 | 4.32 B | 0.0548 | 0.5 | 1.26 M | 13.86 M |
| MDRX | Allscripts Hlthcare | 17.42 | 538.14 M | 0.29 | 1.69 | 791.9 K | 13.79 M |
| CINF | Cincinnati Financial | 14.1564 | 29.11 B | 0.3001 | 2.17 | 959.5 K | 13.58 M |
| ACAD | Acadia Pharmaceutica | 4.90 | 3.23 B | 0.23 | 4.93 | 2.68 M | 13.14 M |
| WTW | Weight Watchers International, Inc | 48.4076 | 30.92 B | 0.4919 | 1.03 | 263.61 K | 12.76 M |
| SNPS | Synopsys Inc | 20.22 | 87.23 B | 0.15 | 0.75 | 626.04 K | 12.66 M |
| IDXX | Idexx Laboratories | 25.395 | 55.48 B | 0.605 | 2.44 | 474.3 K | 12.04 M |
| JAZZ | Jazz Pharma Plc | 6.30 | 15.5 B | 0.09 | 1.45 | 1.89 M | 11.89 M |
| COO | Cooper Companies | 6.9206 | 11.91 B | 0.092 | 1.35 | 1.71 M | 11.86 M |
| TTMI | TTM Technologies | 11.35 | 7.81 B | 0.73 | 6.87 | 1.02 M | 11.63 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.1791 | 2.96 B | 0.1662 | 4.14 | 2.77 M | 11.59 M |
| BJRI | Bj's Restaurants Inc | 17.0958 | 1.19 B | 1.0216 | 6.36 | 674.63 K | 11.53 M |
| VIAV | Viavi Solutions | 3.4226 | 7.55 B | 0.0625 | 1.86 | 3.29 M | 11.28 M |
| GERN | Geron Corp | 7.6912 | 622.85 M | 0.0662 | 0.87 | 1.35 M | 10.36 M |
| GIGM | Gigamedia Ltd | 25.85 | 15.14 M | 0.90 | 3.61 | 400.31 K | 10.35 M |
| CATY | Cathay Genl Bncp | 6.385 | 4.38 B | 0.1112 | 1.77 | 1.56 M | 9.94 M |
| CVBF | Cvb Financial Corp | 4.5523 | 3.95 B | 0.2545 | 5.92 | 2.14 M | 9.76 M |
| APEI | American Public Education | 36.32 | 748.17 M | 0.88 | 2.48 | 265.42 K | 9.64 M |
| CVLT | Commvault Systems | 17.30 | 6.22 B | 0.15 | 0.87 | 550.33 K | 9.52 M |
| WAFD | Washington Federal | 9.8355 | 2.18 B | 0.3309 | 3.48 | 921.97 K | 9.07 M |
| NDSN | Nordson Corp | 19.5692 | 18.09 B | 0.3173 | 1.65 | 416 K | 8.14 M |
| COLM | Columbia Sportswear | 14.0678 | 3.76 B | 0.1087 | 0.78 | 574.6 K | 8.08 M |
| IART | Integra Lifesciences | 11.5925 | 1.12 B | 0.1779 | 1.56 | 691.74 K | 8.02 M |
| PNFP | Pinnacle Finl Ptnrs | 14.1086 | 15.27 B | 0.3499 | 2.54 | 563.1 K | 7.94 M |
| INSM | Insmed Inc | 10.00 | 26.58 B | 0.20 | 2.04 | 758.83 K | 7.59 M |
| VLY | Valley National Bancorp | 5.2389 | 7.88 B | 0.1599 | 3.15 | 1.43 M | 7.48 M |
| SCSC | Scansource Inc | 29.26 | 911.56 M | 0.35 | 1.21 | 252.29 K | 7.38 M |
| JKHY | Jack Henry & Assoc | 17.6246 | 12.46 B | 0.1609 | 0.92 | 416.8 K | 7.35 M |
| RCON | Recon Technology Ltd | 666.8999 | 18.34 M | 84.5999 | 14.53 | 10.86 K | 7.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.0455 | 352.05 B | 0.2465 | 2.09 | 364.96 M | 4.4 B |
| C | Citigroup Inc | 23.8771 | 205.26 B | 0.5143 | 2.2 | 83.57 M | 2 B |
| WFC | Wells Fargo & Company | 17.2693 | 258.31 B | 0.4878 | 2.91 | 82.3 M | 1.42 B |
| BB | Blackberry Ltd | 78.51 | 5.22 B | 1.91 | 2.49 | 16.8 M | 1.32 B |
| JPM | JP Morgan Chase & Company | 26.6084 | 919.35 B | 0.4036 | 1.54 | 43.36 M | 1.15 B |
| GE | General Electric Company | 47.2888 | 344.27 B | 0.3423 | 0.73 | 23.86 M | 1.13 B |
| GS | Goldman Sachs Group | 123.4852 | 264.37 B | 0.80 | 0.65 | 8.81 M | 1.09 B |
| CAT | Caterpillar Inc | 31.7653 | 274.65 B | 1.8374 | 6.14 | 25.33 M | 804.72 M |
| MGM | MGM Resorts International | 7.6707 | 8.47 B | 0.6329 | 8.99 | 58.16 M | 446.12 M |
| MS | Morgan Stanley | 21.0083 | 298.37 B | 0.531 | 2.59 | 20.98 M | 440.75 M |
| LVS | Las Vegas Sands | 6.9113 | 26.16 B | 0.5384 | 8.45 | 60.59 M | 418.73 M |
| AA | Alcoa Corp | 25.2227 | 10.49 B | 0.4715 | 1.9 | 14.35 M | 362.02 M |
| MA | Mastercard Inc | 18.6337 | 576.01 B | 0.2239 | 1.22 | 15.91 M | 296.48 M |
| USB | U.S. Bancorp | 13.1786 | 95.03 B | 0.5041 | 3.98 | 20.69 M | 272.71 M |
| STT | State Street Corp | 36.783 | 47.19 B | 1.1633 | 3.27 | 7.09 M | 260.81 M |
| SPG | Simon Property Group | 27.9678 | 88.44 B | 1.7953 | 6.86 | 9.32 M | 260.65 M |
| FITB | Fifth Third Bancorp | 6.1125 | 0.2379 | 4.05 | 39.34 M | 240.47 M | |
| DD | Du Pont De.Nemours Inc | 8.7318 | 20.38 B | 0.2123 | 2.49 | 27.52 M | 240.26 M |
| MCK | Mckesson Corp | 47.7611 | 127.33 B | 1.3006 | 2.8 | 4.89 M | 233.59 M |
| VALE | Vale S.A. ADR | 7.7144 | 47.75 B | 0.0627 | 0.82 | 29.29 M | 225.93 M |
| BA | Boeing Company | 33.7862 | 135.91 B | 0.2831 | 0.84 | 5.96 M | 201.52 M |
| TRV | The Travelers Companies Inc | 31.3464 | 82.62 B | 0.8402 | 2.75 | 6.27 M | 196.64 M |
| NKE | Nike Inc | 12.1345 | 56.43 B | 0.194 | 1.62 | 14.84 M | 180.11 M |
| DVN | Devon Energy Corp | 38.8167 | 51.24 B | 0.5071 | 1.32 | 4.53 M | 175.96 M |
| NEM | Newmont Mining Corp | 29.5062 | 117.57 B | 0.1474 | 0.5 | 5.65 M | 166.65 M |
| MET | Metlife Inc | 24.5038 | 64.78 B | 0.7138 | 3 | 6.71 M | 164.36 M |
| GEN | Genesis Healthcare Inc | 5.5649 | 0.1144 | 2.1 | 28.75 M | 159.99 M | |
| MDT | Medtronic Inc | 24.0047 | 131.57 B | 0.1856 | 0.78 | 6.45 M | 154.94 M |
| PNC | PNC Bank | 24.2917 | 92.17 B | 0.3842 | 1.61 | 6.24 M | 151.57 M |
| VMC | Vulcan Materials Company | 42.1722 | 35.76 B | 1.5058 | 3.7 | 3.56 M | 150.11 M |
| IP | International Paper Company | 15.083 | 18.23 B | 0.5632 | 3.88 | 9.91 M | 149.52 M |
| YUM | Yum! Brands | 22.0236 | 43.4 B | 0.3039 | 1.4 | 6.61 M | 145.51 M |
| DHI | D.R. Horton | 10.179 | 39.51 B | 0.4709 | 4.85 | 14.02 M | 142.67 M |
| GME | Gamestop Corp | 4.1105 | 13.04 B | 0.2626 | 6.82 | 34.18 M | 140.51 M |
| EOG | Eog Resources | 27.5373 | 83.04 B | 0.2844 | 1.04 | 5.04 M | 138.68 M |
| KEY | Keycorp | 3.8499 | 22.66 B | 0.0414 | 1.09 | 35.72 M | 137.54 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 75.15 | 1.56 | 2.12 | 1.82 M | 136.86 M | |
| AEM | Agnico-Eagle Mines Ltd | 46.0987 | 90.21 B | 0.5133 | 1.13 | 2.93 M | 134.86 M |
| GNW | Genworth Financial Inc | 7.13 | 3.09 B | 0.14 | 2 | 18.22 M | 129.87 M |
| VNO | Vornado Realty Trust | 21.0848 | 7.07 B | 0.8361 | 4.13 | 5.84 M | 123.17 M |
| AFL | Aflac Inc | 13.2722 | 63.25 B | 0.2998 | 2.31 | 8.83 M | 117.19 M |
| GL | Globe Life Inc | 14.9462 | 12.13 B | 0.1218 | 0.82 | 7.8 M | 116.62 M |
| VMRK | Vivmark Residential | 12.3764 | 49.69 B | 0.7827 | 6.75 | 9.25 M | 114.48 M |
| SYK | Stryker Corp | 33.1678 | 117.88 B | 1.137 | 3.55 | 3.39 M | 112.47 M |
| BXP | Boston Properties | 30.3715 | 11.33 B | 1.6755 | 5.84 | 3.61 M | 109.6 M |
| MCO | Moody's Corp | 20.5566 | 87.63 B | 0.8357 | 4.24 | 5.25 M | 107.87 M |
| MLM | Martin Marietta Materials | 74.1623 | 36.53 B | 1.0628 | 1.45 | 1.44 M | 106.89 M |
| TFC | Truist Financial Corp | 13.1601 | 59.89 B | 0.4172 | 3.27 | 8.11 M | 106.74 M |
| KGC | Kinross Gold Corp | 17.6095 | 24.46 B | 0.3198 | 1.85 | 6.05 M | 106.58 M |
| OSK | Oshkosh Truck Corp | 26.6816 | 8.64 B | 1.06 | 4.14 | 3.86 M | 102.87 M |
| KMB | Kimberly-Clark Corp | 38.322 | 36.33 B | 0.5701 | 1.51 | 2.64 M | 101.3 M |
| FLS | Flowserve Corp | 21.7377 | 10.54 B | 0.5639 | 2.66 | 4.65 M | 101.05 M |
| AON | AON Plc | 33.5214 | 71.77 B | 0.4033 | 1.22 | 2.98 M | 99.93 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.8786 | 0.2022 | 1.38 | 6.69 M | 99.6 M | |
| DAL | Delta Air Lines Inc | 6.179 | 56.74 B | 0.1638 | 2.72 | 15.68 M | 96.89 M |
| NOC | Northrop Grumman Corp | 29.8429 | 78.2 B | 0.4276 | 1.45 | 3.21 M | 95.74 M |
| PSA | Public Storage | 40.6823 | 62.14 B | 0.8445 | 2.12 | 2.32 M | 94.32 M |
| LUV | Southwest Airlines Company | 7.4792 | 22 B | 0.3087 | 4.31 | 12.61 M | 94.32 M |
| INFY | Infosys Ltd ADR | 3.201 | 49.78 B | 0.0406 | 1.28 | 29.4 M | 94.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.99 | 1.27 T | 0.59 | 0.9 | 1.41 M | 93.05 M |
| CCL | Carnival Corp | 21.8244 | 39.3 B | 0.3116 | 1.45 | 4.15 M | 90.52 M |
| CMI | Cummins Inc | 30.3728 | 62.25 B | 0.1829 | 0.61 | 2.94 M | 89.35 M |
| TXT | Textron Inc | 13.9535 | 14.17 B | 0.2319 | 1.69 | 6.4 M | 89.28 M |
| SLG | SL Green Realty Corp | 15.1904 | 3.76 B | 1.2243 | 8.77 | 5.71 M | 86.71 M |
| CBRE | CBRE Group Inc | 11.46 | 38.36 B | 0.13 | 1.15 | 7.57 M | 86.71 M |
| SHW | Sherwin-Williams Company | 16.7516 | 84.53 B | 0.3503 | 2.14 | 5.16 M | 86.37 M |
| ALL | Allstate Corp | 19.2786 | 66.23 B | 0.5544 | 2.96 | 4.37 M | 84.26 M |
| KIM | Kimco Realty Corp | 5.0842 | 16.98 B | 0.3561 | 7.53 | 15.82 M | 80.42 M |
| LEN | Lennar Corp | 9.5133 | 19.89 B | 0.2725 | 2.95 | 8.42 M | 80.12 M |
| MD | Mednax Inc | 51.08 | 2.45 B | 4.03 | 8.57 | 1.56 M | 79.83 M |
| MAS | Masco Corp | 10.8659 | 16.32 B | 0.531 | 5.14 | 6.9 M | 74.92 M |
| BRSL | BRSL | 10.1039 | 1.78 B | 0.0932 | 0.93 | 7.31 M | 73.83 M |
| WHR | Whirlpool Corp | 33.003 | 1.91 B | 0.4866 | 1.5 | 2.13 M | 70.32 M |
| JBL | Jabil Inc. | 8.1987 | 26.18 B | 0.2735 | 3.45 | 8.48 M | 69.51 M |
| FIS | Fidelity National Information Services | 18.3355 | 15.23 B | 0.5873 | 3.31 | 3.74 M | 68.51 M |
| GD | General Dynamics Corp | 38.3721 | 98.22 B | 0.3396 | 0.89 | 1.78 M | 68.39 M |
| SYY | Sysco Corp | 15.0762 | 37.95 B | 0.2709 | 1.83 | 4.53 M | 68.35 M |
| DOC | Physicians Realty Trust | 7.2366 | 14.51 B | 0.1806 | 2.56 | 9.44 M | 68.31 M |
| VTR | Ventas Inc | 20.1639 | 47.02 B | 0.7702 | 3.97 | 3.37 M | 67.94 M |
| BLK | Blackrock Inc | 129.6617 | 188.85 B | 1.9456 | 1.52 | 517.42 K | 67.09 M |
| EG | Everest Re Group | 57.6539 | 15.82 B | 1.1324 | 2 | 1.14 M | 65.53 M |
| ITW | Illinois Tool Works Inc | 27.4743 | 81.71 B | 0.2409 | 0.88 | 2.37 M | 65.18 M |
| WELL | Welltower Inc | 20.5123 | 179.34 B | 0.8208 | 4.17 | 3.12 M | 64.02 M |
| ESS | Essex Property Trust | 40.5638 | 18.86 B | 2.7911 | 7.39 | 1.55 M | 62.8 M |
| DVA | Davita Healthcare Partners Inc | 25.52 | 10.98 B | 0.17 | 0.67 | 2.43 M | 62.07 M |
| BEN | Franklin Resources | 16.1817 | 18.3 B | 0.1087 | 0.68 | 3.76 M | 60.77 M |
| PH | Parker-Hannifin Corp | 35.9453 | 120.52 B | 0.7224 | 2.05 | 1.69 M | 60.72 M |
| CRM | Salesforce.com Inc | 11.2079 | 179.28 B | 0.2044 | 1.86 | 5.37 M | 60.21 M |
| DHR | Danaher Corp | 12.5075 | 163.81 B | 0.0721 | 0.58 | 4.78 M | 59.77 M |
| TSN | Tyson Foods | 8.1985 | 20.69 B | 0.152 | 1.89 | 7.18 M | 58.88 M |
| PLD | Prologis Inc | 12.6895 | 125.1 B | 0.6477 | 5.38 | 4.63 M | 58.79 M |
| A | Agilent Technologies | 15.2974 | 49.05 B | 0.1393 | 0.92 | 3.82 M | 58.5 M |
| AMG | Affiliated Managers Group | 66.3239 | 10.21 B | 0.5035 | 0.76 | 874.47 K | 58 M |
| CB | Chubb Ltd | 31.2662 | 143.56 B | 0.2724 | 0.88 | 1.82 M | 56.88 M |
| ROK | Rockwell Automation Inc | 29.8583 | 44.78 B | 0.2339 | 0.79 | 1.89 M | 56.49 M |
| WPM | Wheaton Precious Metals | 8.3621 | 59.7 B | 0.1651 | 2.01 | 6.63 M | 55.43 M |
| FNF | Fidelity National Financial | 7.2847 | 11.64 B | 0.1568 | 2.2 | 7.56 M | 55.05 M |
| BKD | Brookdale Senior Living Inc | 13.14 | 2.19 B | 1.90 | 16.9 | 4.17 M | 54.79 M |
| KBH | KB Home | 14.4504 | 2.91 B | 0.4034 | 2.87 | 3.76 M | 54.37 M |
| J | Jacobs Engineering Group Inc | 32.1288 | 18.68 B | 0.4086 | 1.29 | 1.67 M | 53.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7518.7725 | 115.4199 | 1.56 | 237.64 K | 1.79 B | |
| ELD | Eldorado Gold | 53.8439 | 1.7787 | 3.42 | 3.19 M | 171.56 M | |
| TECK-B | Teck Resources Limited | 21.7859 | 0.5469 | 2.57 | 7.04 M | 153.37 M | |
| PD | Precision Drilling Corp | 126.00 | 3.80 | 3.11 | 1.22 M | 153.33 M | |
| BB | Blackberry Ltd | 84.50 | 2.68 | 3.28 | 1.66 M | 140.35 M | |
| SU | Suncor Energy Inc | 21.615 | 0.9491 | 4.59 | 5.84 M | 126.17 M | |
| OBE | Obsidian Energy Ltd | 102.20 | 3.85 | 3.91 | 1.13 M | 115.77 M | |
| BMO | Bank of Montreal | 25.255 | 0.2454 | 0.98 | 4.26 M | 107.61 M | |
| RY | Royal Bank of Canada | 27.1993 | 0.2627 | 0.98 | 3.91 M | 106.45 M | |
| ABX | Barrick Mining Corp | 28.5655 | 0.9399 | 3.4 | 3.57 M | 102.08 M | |
| TD | Toronto-Dominion Bank | 16.819 | 0.4513 | 2.76 | 5.62 M | 94.53 M | |
| BNS | Bank of Nova Scotia | 21.2517 | 0.444 | 2.13 | 4.03 M | 85.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4899 | 0.4601 | 5.1 | 7.79 M | 73.97 M | |
| K | Kinross Gold Corp | 18.9089 | 0.5444 | 2.96 | 3.4 M | 64.29 M | |
| FM | First Quantum Minerals Ltd | 13.8553 | 0.4575 | 3.41 | 4.34 M | 60.14 M | |
| ELR | Eastern Platinum Ltd | 6.10 | 0.10 | 1.67 | 8.85 M | 53.98 M | |
| HBM | Hudbay Minerals Inc | 7.4718 | 0.1468 | 2 | 6.74 M | 50.39 M | |
| CM | Canadian Imperial Bank of Commerce | 14.9449 | 0.3177 | 2.17 | 3.25 M | 48.57 M | |
| CNR | Canadian National Railway Co. | 19.9615 | 0.6417 | 3.32 | 2.1 M | 41.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5481 | 0.5525 | 6.91 | 4.69 M | 40.13 M | |
| OVV | Ovintiv Inc | 107.1727 | 1.9844 | 1.89 | 374.11 K | 40.09 M | |
| AEM | Agnico Eagle Mines Ltd | 49.0212 | 1.2401 | 2.6 | 733 K | 35.93 M | |
| BBD-B | Bombardier Inc Series B | 85.9598 | 1.7633 | 2.09 | 319.85 K | 27.49 M | |
| TRP | TC Energy Corp | 12.7391 | 0.2885 | 2.32 | 2.14 M | 27.27 M | |
| SLF | Sun Life Financial Inc | 18.3006 | 0.3318 | 1.85 | 1.39 M | 25.48 M | |
| WPM | Wheaton Precious Metals Corp | 8.9084 | 0.7927 | 9.77 | 2.7 M | 24.08 M | |
| CCO | Cameco Corp | 25.2387 | 1.0619 | 4.39 | 925.13 K | 23.35 M | |
| NA | National Bank of Canada | 14.9683 | 0.3423 | 2.34 | 1.44 M | 21.6 M | |
| TRI | Thomson Reuters Corp | 21.9175 | 0.2553 | 1.18 | 825.36 K | 18.09 M | |
| AIM | Aimia Inc | 9.1194 | 0.2618 | 2.96 | 1.86 M | 16.94 M | |
| ATRL | Atkinsrealis Group Inc | 37.8505 | 0.9101 | 2.46 | 425.57 K | 16.11 M | |
| IMG | Iamgold Corp | 10.8903 | 0.2878 | 2.71 | 1.17 M | 12.77 M | |
| S | Sherritt Intl Rv | 5.5651 | 0.2843 | 5.38 | 2.13 M | 11.86 M | |
| POW | Power Corp of Canada Sv | 13.4055 | 0.2863 | 2.18 | 869.02 K | 11.65 M | |
| MRU | Metro Inc | 8.6846 | 0.0639 | 0.74 | 1.21 M | 10.48 M | |
| FTS | Fortis Inc | 13.5903 | 0.153 | 1.14 | 760.92 K | 10.34 M | |
| T | Telus Corp | 3.5092 | 0.0707 | 2.06 | 2.94 M | 10.31 M | |
| ENB | Enbridge Inc | 9.1438 | 0.1212 | 1.34 | 1.02 M | 9.37 M | |
| ONEX | Onex Corp | 21.1639 | 1.3841 | 7 | 431.72 K | 9.14 M | |
| BBD-A | Bombardier Inc | 97.50 | 2.50 | 2.63 | 92.92 K | 9.06 M | |
| TXP | Touchstone Exploration Inc | 37.2033 | 1.0479 | 2.9 | 234.65 K | 8.73 M | |
| GIL | Gildan Activewear Inc | 7.1501 | 0.0788 | 1.11 | 1.12 M | 7.99 M | |
| SAP | Saputo Inc | 9.0506 | 0.5114 | 5.99 | 836.2 K | 7.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.297 | 1.5854 | 4.57 | 204.1 K | 7.41 M | |
| BHC | Bausch Health Companies Inc | 13.742 | 0.3454 | 2.58 | 532.72 K | 7.32 M | |
| CS | Capstone Mining Corp | 3.05 | 0.03 | 0.99 | 2.33 M | 7.09 M | |
| WN | George Weston Limited | 14.4373 | 0.1557 | 1.09 | 463.42 K | 6.69 M | |
| FNV | Franco-Nevada Corp | 22.4378 | 0.3287 | 1.49 | 292.9 K | 6.57 M | |
| BTE | Baytex Energy Corp | 14.9206 | 0.6114 | 4.27 | 440 K | 6.57 M | |
| FTT | Finning Intl | 11.2019 | 0.6709 | 6.37 | 542.09 K | 6.07 M | |
| GWO | Great-West Lifeco Inc | 11.8882 | 0.3735 | 3.24 | 497.39 K | 5.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.0043 | 0.1065 | 1.81 | 839.6 K | 5.04 M | |
| CLS | Celestica Inc Sv | 8.75 | 0.15 | 1.74 | 539.8 K | 4.72 M | |
| PAAS | Pan American Silver Corp | 17.5023 | 1.3711 | 8.5 | 232.31 K | 4.07 M | |
| OTEX | Open Text Corp | 7.9944 | 0.1612 | 2.06 | 474.8 K | 3.8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.5748 | 0.4604 | 2.54 | 186.8 K | 3.47 M | |
| CAE | Cae Inc | 6.0258 | 0.0419 | 0.7 | 542.79 K | 3.27 M | |
| VET | Vermilion Energy Inc | 13.8528 | 0.516 | 3.87 | 212.9 K | 2.95 M | |
| SSRM | Ssr Mining Inc | 21.7401 | 1.36 | 6.67 | 134.1 K | 2.92 M | |
| WCN | Waste Connections Inc | 15.2975 | 0.0944 | 0.62 | 186.2 K | 2.85 M | |
| TCW | Trican Well | 5.9019 | 0.1205 | 2.08 | 427.49 K | 2.52 M | |
| AGI | Alamos Gold Inc Cls A | 8.2368 | 0.2313 | 2.89 | 300.45 K | 2.47 M | |
| IAG | IA Financial Corp Inc | 18.4953 | 0.7666 | 4.32 | 130.5 K | 2.41 M | |
| ALA | AltaGas Ltd | 6.8161 | 0.1827 | 2.75 | 339.21 K | 2.31 M | |
| CFP | Canfor Corp | 6.24 | 0.73 | 13.25 | 360.6 K | 2.25 M | |
| LB | Laurentian Bank | 15.7096 | 0.1824 | 1.17 | 139.98 K | 2.2 M | |
| KEY | Keyera Corp | 3.4143 | 0.106 | 3.2 | 628.95 K | 2.15 M | |
| WTE | Westshore Terminals Investment Corp | 5.255 | 0.1448 | 2.83 | 402.58 K | 2.12 M | |
| BIR | Birchcliff Energy Ltd | 4.171 | 0.1542 | 3.84 | 492.9 K | 2.06 M | |
| GTE | Gran Tierra Energy Inc | 41.30 | 1.10 | 2.74 | 44.06 K | 1.82 M | |
| RBA | Rb Global Inc | 18.532 | 0.5099 | 2.83 | 95.5 K | 1.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.312 | 0.1072 | 1.73 | 256.54 K | 1.62 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.0404 | 0.2485 | 1.94 | 112.69 K | 1.47 M | |
| STN | Stantec Inc | 11.3447 | 0.1243 | 1.11 | 128.57 K | 1.46 M | |
| ESI | Ensign Energy Services Inc | 4.4869 | 0.1994 | 4.65 | 302.17 K | 1.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.9295 | 0.4476 | 3.09 | 90.3 K | 1.35 M | |
| WFG | West Fraser Timber CO Ltd | 11.9336 | 0.8048 | 7.23 | 111.8 K | 1.33 M | |
| MTL | Mullen Group Ltd | 6.1575 | 0.2237 | 3.77 | 212.1 K | 1.31 M | |
| TFII | Tfi International Inc | 4.9473 | 0.2548 | 5.43 | 250.87 K | 1.24 M | |
| PNP | Pinetree Capital Ltd | 348.00 | 2.00 | 0.58 | 3.41 K | 1.19 M | |
| MDI | Major Drilling Grp | 7.5149 | 0.1016 | 1.37 | 152.92 K | 1.15 M | |
| NG | Novagold Res Inc | 3.6903 | 0.1128 | 3.15 | 290.86 K | 1.07 M | |
| SEA | Seabridge Gold Inc | 25.7587 | 0.7285 | 2.91 | 38 K | 978.83 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.8911 | 0.0548 | 1.13 | 198.1 K | 968.92 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.0202 | 0.0663 | 1.34 | 171.37 K | 860.29 K | |
| QBR-B | Quebecor Inc | 3.6639 | 0.0958 | 2.68 | 222 K | 813.39 K | |
| AGF-B | AGF Management Limited | 5.5763 | 0.1246 | 2.29 | 141.23 K | 787.56 K | |
| VNP | 5N Plus Inc | 6.84 | 0.36 | 5.56 | 105.1 K | 718.88 K | |
| TPX-B | Molson Coors Canada Inc | 33.0944 | 1.0825 | 3.38 | 20.91 K | 691.87 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.1425 | 0.101 | 1.67 | 101.1 K | 621.01 K | |
| MRE | Martinrea International Inc | 5.0799 | 0.1796 | 3.67 | 109.1 K | 554.2 K | |
| BU | Burcon Nutrascience Corp | 109.1811 | 1.6542 | 1.54 | 4.73 K | 516.75 K | |
| FRU | Freehold Royalties Ltd | 4.7184 | 0.1995 | 4.41 | 104.33 K | 492.29 K | |
| CCL-B | CCL Industries Inc | 3.7425 | 0.1269 | 3.51 | 131.11 K | 490.68 K | |
| PSI | Pason Systems Inc | 5.1886 | 0.1762 | 3.52 | 80.48 K | 417.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.649 | 0.148 | 3.29 | 87.43 K | 406.47 K | |
| AETR | Aetherion Technologies Inc. | 97.90 | 0.90 | 0.93 | 3.91 K | 382.69 K | |
| WPRT | Westport Fuel Systems Inc | 97.90 | 0.90 | 0.93 | 3.91 K | 382.69 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | 9.00 | 7.69 | 2.87 K | 362 K | |
| DII-B | Dorel Industries Inc | 7.3925 | 0.2788 | 3.92 | 48.56 K | 358.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 11.22 | 1.91 B | 0.17 | 1.54 | 4.12 M | 46.19 M |
| ERHE | ERHC Energy Inc | 71.00 | 863.83 K | 1.00 | 1.43 | 426 K | 30.25 M |
| MBGAF | Mercedes-Benz Group AG | 32.7446 | 42.59 B | 0.2079 | 0.64 | 586.7 K | 19.21 M |
| VRCI | Verde Science Inc | 8260.00 | 1120.00 | 15.69 | 2.17 K | 17.97 M | |
| LNWO | Light & Wonder, Inc. | 18.37 | 6.07 B | 0.24 | 1.32 | 685.9 K | 12.6 M |
| CDVIQ | Cal Dive International Inc | 9.84 | 9.86 K | 0.21 | 2.18 | 1 M | 9.86 M |
| ZVOI | Zovio Inc | 19.17 | 74.87 K | 1.00 | 5.5 | 174.77 K | 3.35 M |
| CBKCQ | Christopher & Banks Corporation | 7.5495 | 3.86 K | 0.0821 | 1.1 | 383.43 K | 2.89 M |
| PARD | Poniard Pharmaceuticals Inc | 292.00 | 149 | 5.60 | 1.96 | 7.88 K | 2.3 M |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 8.96 | 14.29 | 22.58 K | 1.62 M |
| WUHN | Wuhan General Group (China) Inc | 3.03 | 11.03 K | 1.08 | 55.38 | 416.58 K | 1.26 M |
| TXIC | Tongxin International Ltd | 8.20 | 1.23 K | 0.31 | 3.93 | 153.32 K | 1.26 M |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | 55.50 | 11.7 | 1.94 K | 1.03 M |
| CGIP | Celadon Group Inc | 8.7944 | 5.66 K | 0.0966 | 1.11 | 82.87 K | 728.83 K |
| HSTC | HST Global Inc | 13.20 | 209.33 M | 1.20 | 10 | 38.51 K | 508.28 K |
| HDYNQ | Hyperdynamics Corporation | 5.04 | 0.72 | 16.67 | 35.89 K | 180.9 K | |
| NEOM | NeoMedia Technologies Inc | 16.20 | 508.84 K | 0.60 | 3.85 | 7.42 K | 120.22 K |
| WNBD | Winning Brands Corporation | 7.25 | 13.73 K | 0.25 | 3.57 | 13.73 K | 99.53 K |
| EBWK | Enigma-Bulwark Ltd. | 24.50 | 13.66 K | 2.00 | 8.89 | 2.44 K | 59.88 K |
| NKRSF | Niko Resources Ltd | 70.4686 | 0.9509 | 1.37 | 800 | 56.37 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 5000.00 | 4600.00 | 1150 | 11 | 55 K | |
| SRSCQ | Sears Canada Inc | 8.8477 | 0.2094 | 2.42 | 5 K | 44.24 K | |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | 4.50 | 4.48 | 354 | 37.17 K |
| PRXIQ | Premier Exhibitions Inc | 8.20 | 491 | 0.40 | 5.13 | 4.49 K | 36.84 K |
| PTRC | Petro River Oil Corp | 95.00 | 11.00 | 13.1 | 346 | 32.87 K | |
| USRM | U.S. Stem Cell Inc | 850.00 | 64.15 K | 90.00 | 11.84 | 37 | 31.45 K |
| VALV | Shengkai Innovations Inc | 6.90 | 42.98 K | 0.20 | 2.99 | 2.24 K | 15.48 K |
| BAJFF | Camrova Resources Inc | 9.60 | 0.40 | 4.35 | 1.03 K | 9.88 K | |
| PJET | Priority Aviation Inc | 1000.00 | 98.01 K | 200.00 | 25 | 3 | 3 K |
| TOYOF | Toyota Motor Corporation | 3.3819 | 248.39 B | 0.0782 | 2.37 | 184 | 622.27 |
| MJLB | Ultrack Systems Inc | 110.00 | 424.93 K | 10.00 | 10 | 5 | 550 |
| CELV | Preferred Commerce Inc | 70.50 | 9.17 M | 39.95 | 130.77 | 1 | 70.5 |
| GRCU | Green Cures & Botanical Distribution Inc | 748410.00 | 722.67 K | 59085.00 | 8.57 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1957.4987 | 67.50 | 3.57 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 1000000.00 | 9.6 K | 20000.00 | 2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 19.00 | 0.50 | 2.7 | 1.6 M | 30.36 M | |
| AZR | Azarga Metals Corp | 167.50 | 367.62 K | 7.50 | 4.69 | 90.74 K | 15.2 M |
| SLG | PetroTal Corp | 22.0516 | 0.5314 | 2.47 | 200.9 K | 4.43 M | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 4.25 | 23.29 | 112 K | 2.52 M | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 139.26 K | 1.04 M | |
| RET-A | Reitmans (Canada) Limited | 8.9023 | 0.0927 | 1.05 | 73.01 K | 649.94 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | 1.6317 | 17.5 | 50.14 K | 549.29 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | 1.62 | 18.18 | 41.5 K | 436.99 K | |
| ENA | Enablence Technologies Inc | 1224.00 | 1223.49 | 239900 | 214 | 261.94 K | |
| CD | Cantex Mine Development Corp | 27.00 | 6.00 | 28.57 | 6.93 K | 187.22 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.50 | 0.50 | 5 | 17.25 K | 181.12 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 4.40 | 4400 | 28.43 K | 127.94 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | 7.00 | 20 | 2.35 K | 98.87 K | |
| SNV | Sonoro Energy Ltd | 72.00 | 71.805 | 36823.08 | 1.23 K | 88.56 K | |
| EPO-H | Encanto Potash Corp | 15.00 | 1.50 | 11.11 | 5.74 K | 86.1 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 14.89 | 13536.37 | 5 K | 74.97 K | |
| TIG | Triumph Gold Corp | 46.00 | 45.9952 | 958233.31 | 1.46 K | 67.34 K | |
| ETL | E3 Lithium Ltd. | 3.20 | 0.80 | 33.33 | 20 K | 64 K | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 7.54 K | 63.32 K | |
| SA-H | Southern Arc Minerals Inc | 4.30 | 0.40 | 10.26 | 13.36 K | 57.45 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | 4.152 | 1805.22 | 10.91 K | 47.81 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | 10.00 | 10 | 340 | 37.4 K | |
| VLI | Vision Lithium Inc | 3.40 | 0.60 | 21.43 | 10 K | 34 K | |
| VVTM | VVT Med Inc. | 630.8411 | 46.729 | 8 | 51 | 32.17 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 525 | 28.35 K | |
| PX | Pelangio Exploration Inc | 3.70 | 3.6615 | 9510.39 | 5.83 K | 21.57 K | |
| AVCR | Avricore Health Inc | 12.60 | 0.60 | 5 | 1.45 K | 18.27 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.98 | 19900 | 4.08 K | 16.33 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 1.50 | 9.38 | 910 | 15.93 K | |
| IB | IBC Advanced Alloys Corp | 6.00 | 5.885 | 5117.39 | 2.57 K | 15.4 K | |
| SAG | Sterling Metals Corp | 150.00 | 6.39 M | 10.00 | 7.14 | 77 | 11.55 K |
| POND | Pond Technologies Holdings Inc | 5.4167 | 0.2084 | 4 | 2 K | 10.83 K | |
| NAR | North Arrow Minerals Inc | 27.00 | 26.974 | 103746.16 | 351 | 9.48 K | |
| REG | Regulus Resources Inc | 3.8298 | 3.8262 | 106283.34 | 2 K | 7.68 K | |
| KTN | Kootenay Silver Inc | 7.90 | 7.8992 | 987400 | 960 | 7.58 K | |
| BTR | Bonterra Resources Inc | 120.00 | 119.33 | 17810.45 | 59 | 7.08 K | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 430 | 5.59 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 4.96 | 12400 | 1.1 K | 5.5 K | |
| TGX | True North Gems Inc | 330.00 | 329.86 | 235614.28 | 13 | 4.29 K | |
| URZ | Urz Energy Corp | 20.00 | 5.00 | 33.33 | 200 | 4 K | |
| EON | EON Lithium Corp. | 58.00 | 3.00 | 5.45 | 64 | 3.71 K | |
| KRY | Koryx Copper Inc. | 210.00 | 60.00 | 40 | 15 | 3.15 K | |
| JDN | Jayden Resources Inc | 3.30 | 3.205 | 3373.68 | 907 | 2.99 K | |
| ZC | Zimtu Capital Corp | 5.25 | 5.2497 | 1749900 | 540 | 2.83 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | 22.4667 | 67467.56 | 111 | 2.5 K | |
| PGE | Group Ten Metals Inc | 7.00 | 6.90 | 6900 | 300 | 2.1 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 0.70 | 4 | 107 | 1.95 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | 22.75 | 9100 | 80 | 1.84 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 11.9925 | 159900.02 | 153 | 1.84 K | |
| STS | South Star Mining Corp | 16.50 | 1.50 | 10 | 79 | 1.3 K | |
| HAN | Hannan Metals Ltd | 4.80 | 4.705 | 4952.63 | 238 | 1.14 K | |
| LMS | Less Mess Storage Inc. | 3.20 | 0.80 | 33.33 | 250 | 800 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 9.99 | 99900 | 60 | 600 | |
| LI | American Lithium Corp | 4.00 | 3.98 | 19900 | 75 | 300 | |
| ANDC | Andina Copper Corporation | 9.375 | 1.25 | 15.38 | 20 | 187.5 | |
| STRM | Storm Exploration Inc. | 25.9199 | 1.4399 | 5.88 | 6 | 155.52 | |
| MOON | Blue Moon Metals Inc | 8.00 | 7.9992 | 999900 | 16 | 128 | |
| USS | Uniserve Communications Corporation | 9.2105 | 9.1655 | 20367.78 | 12 | 110.53 | |
| COMP | Uniserve Communications Corporation | 9.2105 | 2.6316 | 40 | 12 | 110.53 | |
| BBB | Brixton Metals Corporation | 3.50 | 0.50 | 16.67 | 10 | 35 | |
| CTN | Centurion Minerals Ltd | 57.5999 | 57.5979 | 2879895 | 0 | 0 | |
| WEB | Westbridge Energy Corporation | 54.3082 | 54.2732 | 155066.28 | 0 | 0 | |
| QYOU | QYOU Media Inc | 18.00 | 17.985 | 119900.02 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| ORS | Orestone Mining Corp | 12.00 | 11.955 | 26566.67 | 0 | 0 | |
| JZR | Jazz Resources Inc | 3.12 | 2.73 | 700 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 275.9257 | 3.00 | 1.1 | 0 | 0 |