Gainers for 6 August 2009 from 00:00:00 until 23:59:59
Gainers for 6 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 3.69 | 63.07 M | 0.67 | 22.19 | 1.2 M | 4.42 M |
| ACU | Acme United Corp | 6.2472 | 262.46 M | 0.0355 | 0.57 | 116.8 K | 729.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0449 | 3.74 B | 0.0467 | 0.67 | 53.73 K | 378.55 K |
| CPHI | China Pharma Holdings | 220.00 | 22.29 M | 5.00 | 2.33 | 870 | 191.4 K |
| BKTI | Bk Technologies Inc | 7.3751 | 231.74 M | 0.8771 | 13.5 | 11.89 K | 87.69 K |
| BRN | Barnwell Industries | 4.5229 | 12.49 M | 0.0973 | 2.2 | 17.95 K | 81.19 K |
| NNVC | Nanoviricides Inc | 52.50 | 31.41 M | 1.40 | 2.74 | 1.52 K | 79.75 K |
| INUV | Inuvo Inc | 32.00 | 4.57 M | 8.00 | 33.33 | 2.42 K | 77.44 K |
| DIT | Amcon Distributing Company | 42.3126 | 58.35 M | 0.7003 | 1.68 | 1.2 K | 50.78 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 143.89 M | 280.00 | 16 | 20 | 40.6 K |
| ITP | IT Tech Packaging Inc | 35.7762 | 978.9 K | 1.9443 | 5.75 | 1.01 K | 36.31 K |
| JOB | General Employment Enterprises | 8.50 | 702.05 M | 1.20 | 16.44 | 3.36 K | 28.56 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | 0.261 | 5.97 | 4.2 K | 19.45 K |
| TOVX | Theriva Biologics Inc | 3500.00 | 6.61 M | 87.50 | 2.56 | 4 | 14 K |
| CIX | Compx International Inc | 3.4108 | 541.97 M | 0.0495 | 1.47 | 2.8 K | 9.55 K |
| IDR | Idaho Strategic Resources | 3.92 | 294.53 M | 0.56 | 16.67 | 58 | 227.36 |
| OGEN | Oragenics Inc | 111600.00 | 904.7 K | 3600.00 | 3.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 220655.7188 | 57.03 M | 4048.7344 | 1.87 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 134.70 | 3.20 | 2.43 | 9.71 K | 1.31 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 147.70 | 3.12 B | 2.30 | 1.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 14.3588 | 377.07 B | 0.0901 | 0.63 | 83.32 M | 1.2 B |
| EBAY | Ebay Inc | 8.3883 | 53.08 B | 0.3211 | 3.98 | 62.62 M | 525.27 M |
| ADBE | Adobe Systems Inc | 32.42 | 94.61 B | 0.41 | 1.28 | 6.42 M | 208.13 M |
| CSIQ | Canadian Solar Inc | 18.95 | 670.82 M | 2.83 | 17.56 | 10.01 M | 189.67 M |
| URBN | Urban Outfitters Inc | 26.28 | 7.4 B | 1.72 | 7 | 6.87 M | 180.57 M |
| MU | Micron Technology | 6.6222 | 880.6 B | 0.0488 | 0.74 | 26.84 M | 177.71 M |
| WDC | Western Digital Cp | 19.0646 | 110.67 B | 0.2704 | 1.44 | 6.04 M | 115.13 M |
| ROST | Ross Stores Inc | 9.2897 | 74.32 B | 0.2978 | 3.31 | 12.35 M | 114.76 M |
| GEN | Gen Digital Inc | 5.4577 | 18.04 B | 0.0358 | 0.66 | 19.74 M | 107.74 M |
| ZION | Zions Bancorp | 11.4066 | 9.68 B | 0.228 | 2.04 | 9.06 M | 103.34 M |
| SYNA | Synaptics Inc | 26.54 | 4.69 B | 1.39 | 5.53 | 3.47 M | 92.07 M |
| DLTR | Dollar Tree Inc | 15.2533 | 25.91 B | 0.31 | 2.07 | 5.85 M | 89.28 M |
| TCOM | Trip.com Group Ltd ADR | 12.7779 | 27.44 B | 0.316 | 2.54 | 6.7 M | 85.6 M |
| AEP | American Electric Power Company | 16.2546 | 70.34 B | 0.185 | 1.15 | 4.36 M | 70.93 M |
| NWS | News Cp Cl B | 10.8689 | 16.07 B | 0.1493 | 1.39 | 6.27 M | 68.09 M |
| MELI | MercadoLibre Inc | 32.287 | 75.61 B | 1.5407 | 5.01 | 2.08 M | 67.24 M |
| WEN | Wendys Company | 3.2193 | 1.58 B | 0.2032 | 6.74 | 19.29 M | 62.1 M |
| NDAQ | Nasdaq Inc | 5.7679 | 60.63 B | 0.0891 | 1.57 | 10.23 M | 59.02 M |
| SOHU | Sohu.com Inc ADR | 64.21 | 350.86 M | 1.36 | 2.16 | 818.77 K | 52.57 M |
| PPLI | People Incorporated | 3.0412 | 3.28 B | 0.0364 | 1.21 | 14.3 M | 43.48 M |
| MTCH | Match Group Inc | 4.844 | 9.47 B | 0.0581 | 1.21 | 8.95 M | 43.34 M |
| SEAC | Sea Change Intl IN | 188.80 | 8.4 M | 1.00 | 0.53 | 228.59 K | 43.16 M |
| FAST | Fastenal Company | 3.0182 | 63.32 B | 0.0173 | 0.58 | 13.43 M | 40.54 M |
| CROX | Crocs Inc | 4.27 | 7.49 B | 0.21 | 5.17 | 8.43 M | 36.01 M |
| CTAS | Cintas Corp | 5.1504 | 89.83 B | 0.03 | 0.59 | 6.43 M | 33.12 M |
| AMSC | Amer Superconductor | 331.70 | 1.17 B | 11.70 | 3.66 | 98.92 K | 32.81 M |
| PTC | Ptc Inc | 13.32 | 21.29 B | 0.24 | 1.83 | 2.23 M | 29.66 M |
| HSIC | Henry Schein Inc | 19.684 | 9.53 B | 0.192 | 0.99 | 1.31 M | 25.87 M |
| COLB | Columbia Banking Sys | 6.4661 | 8.66 B | 0.4103 | 6.78 | 3.85 M | 24.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.6626 | 47.38 B | 0.9397 | 4.76 | 836.6 K | 17.29 M |
| VECO | Veeco Instrument | 18.90 | 2.39 B | 0.37 | 2 | 910.18 K | 17.2 M |
| XEL | XCEL Energy Inc | 11.0105 | 52.38 B | 0.0672 | 0.61 | 1.49 M | 16.35 M |
| PLCE | Children's Place Inc | 30.2069 | 6.38 M | 0.2015 | 0.67 | 540.72 K | 16.33 M |
| RGLD | Royal Gold Inc | 34.8628 | 21.71 B | 0.2634 | 0.76 | 441.4 K | 15.39 M |
| CDNS | Cadence Design Systems, Inc. | 5.81 | 88.63 B | 0.11 | 1.93 | 2.36 M | 13.73 M |
| RGS | Regis Corp | 265.2021 | 58.05 M | 2.0764 | 0.79 | 49.92 K | 13.24 M |
| TTWO | Take-Two Interactive Software | 9.56 | 42.6 B | 0.29 | 3.13 | 1.24 M | 11.89 M |
| WTW | Weight Watchers International, Inc | 48.9183 | 30.92 B | 0.4162 | 0.86 | 241.52 K | 11.81 M |
| IART | Integra Lifesciences | 11.6993 | 1.12 B | 0.2242 | 1.95 | 850.39 K | 9.95 M |
| CENT | Central Garden | 10.1505 | 2.95 B | 0.2269 | 2.29 | 952.55 K | 9.67 M |
| WRLD | World Acceptance Cp | 25.12 | 643.88 M | 0.95 | 3.93 | 377.34 K | 9.48 M |
| CMTL | Comtech Telecom Company | 21.028 | 36.16 M | 0.1123 | 0.54 | 431.54 K | 9.07 M |
| ZUMZ | Zumiez Inc | 11.56 | 214.63 M | 1.43 | 14.12 | 769.22 K | 8.89 M |
| MORN | Morningstar Inc | 41.7946 | 9.14 B | 0.4165 | 1.01 | 197 K | 8.23 M |
| SKYW | Skywest Inc | 12.003 | 3.13 B | 0.1335 | 1.12 | 685.5 K | 8.23 M |
| MNKD | Mannkind Corp | 37.75 | 1.33 B | 0.50 | 1.34 | 208.46 K | 7.87 M |
| SANM | Sanmina Corp | 4.38 | 8.48 B | 0.60 | 15.87 | 1.68 M | 7.37 M |
| ROCK | Gibraltar Ind Inc | 10.96 | 900.24 M | 2.07 | 23.28 | 650.07 K | 7.12 M |
| IBOC | Intl Bancshares | 9.4736 | 4.21 B | 0.1206 | 1.29 | 698.78 K | 6.62 M |
| ALGT | Allegiant Travel Com | 33.614 | 2.52 B | 0.2592 | 0.78 | 194.35 K | 6.53 M |
| CENTA | Central Garden & Pet | 9.384 | 2.53 B | 0.176 | 1.91 | 648.28 K | 6.08 M |
| CTRN | Citi Trends Inc | 27.73 | 364.43 M | 0.2334 | 0.85 | 217.27 K | 6.02 M |
| TCBI | Texas Capital Bncsh | 16.9586 | 4.4 B | 0.491 | 2.98 | 348.68 K | 5.91 M |
| AVAV | Aerovironment Inc | 28.48 | 5.97 B | 0.63 | 2.26 | 206.64 K | 5.89 M |
| MLKN | Millerknoll Inc | 11.7609 | 1.45 B | 0.1146 | 0.98 | 446.65 K | 5.25 M |
| MZTI | MZTI | 27.7058 | 3.02 B | 0.3091 | 1.13 | 175.9 K | 4.87 M |
| SMSI | Smith Micro Software | 360.00 | 14.37 M | 9.92 | 2.83 | 13.15 K | 4.73 M |
| NKTR | Nektar Therapeutics | 112.05 | 1.27 B | 1.80 | 1.63 | 41.6 K | 4.66 M |
| MVIS | Microvision | 28.80 | 35.75 M | 2.00 | 7.46 | 148.85 K | 4.29 M |
| SENEA | Seneca Foods Cp A | 27.00 | 1.19 B | 1.05 | 4.05 | 150.36 K | 4.06 M |
| PNFP | Pinnacle Finl Ptnrs | 14.1611 | 15.27 B | 0.0875 | 0.62 | 284.05 K | 4.02 M |
| SCHL | Scholastic Cp | 17.4215 | 678.02 M | 0.4984 | 2.95 | 227.81 K | 3.97 M |
| MATW | Matthews Intl Corp | 23.716 | 586.81 M | 0.131 | 0.56 | 144.15 K | 3.42 M |
| MNRO | Monro Muffler Brak | 12.6629 | 328.31 M | 0.0633 | 0.5 | 264.09 K | 3.34 M |
| ONB | Old National Bncp | 6.989 | 9.48 B | 0.0656 | 0.95 | 437.1 K | 3.05 M |
| OZK | Bank Ozk | 4.3355 | 5.5 B | 0.0994 | 2.35 | 677.7 K | 2.94 M |
| OLED | Universal Display | 11.3346 | 4.02 B | 0.1413 | 1.26 | 244.62 K | 2.77 M |
| RGP | Resources Connection Inc | 9.0966 | 92.65 M | 0.0962 | 1.07 | 288.9 K | 2.63 M |
| POWL | Powell Inds Inc | 29.098 | 5.2 B | 0.2249 | 0.78 | 86.32 K | 2.51 M |
| MFIC | Midcap Financial Investment Corp | 3.3868 | 838.55 M | 0.11 | 3.36 | 731.57 K | 2.48 M |
| RAIL | Freightcar America | 17.3785 | 162.32 M | 0.3272 | 1.92 | 142.28 K | 2.47 M |
| PTIX | Protagenic Therapeutics Inc | 61.0344 | 854.24 K | 1.1144 | 1.86 | 38.45 K | 2.35 M |
| CVGI | Commercial Vehicle G | 3.58 | 139.7 M | 0.45 | 14.38 | 639.19 K | 2.29 M |
| CRAI | Cra International | 23.5301 | 1.29 B | 0.7546 | 3.31 | 97.1 K | 2.28 M |
| PPC | Pilgrim's Pride | 3.3809 | 6.7 B | 0.1472 | 4.55 | 578.83 K | 1.96 M |
| NCTY | The9 Ltd ADR | 2955.00 | 41.7 M | 15.00 | 0.51 | 645 | 1.91 M |
| HWKN | Hawkins Inc | 7.1328 | 3.09 B | 0.175 | 2.52 | 253.34 K | 1.81 M |
| CLMT | Calumet Specialty Pr | 8.0967 | 3.01 B | 0.1802 | 2.28 | 217.71 K | 1.76 M |
| USLM | U S Lime & Mineral | 6.5867 | 3.19 B | 0.0863 | 1.33 | 267.5 K | 1.76 M |
| TWIN | Twin Disc Inc | 10.3823 | 350.53 M | 0.0692 | 0.67 | 167.38 K | 1.74 M |
| CACC | Credit Acceptance | 26.64 | 5.12 B | 0.29 | 1.1 | 61.58 K | 1.64 M |
| PERI | Perion Network Ltd | 17.8053 | 369.09 M | 1.8231 | 11.41 | 91.92 K | 1.64 M |
| STBA | S&T Bancorp Inc | 9.0273 | 1.8 B | 0.3935 | 4.56 | 181.29 K | 1.64 M |
| ATLC | Atlanticus Hld Cp | 3.3144 | 1.27 B | 0.3075 | 10.23 | 472.6 K | 1.57 M |
| CMCO | Columbus Mckinnon | 12.7207 | 598.78 M | 0.1002 | 0.79 | 120.52 K | 1.53 M |
| PSMT | Pricesmart Inc | 13.3222 | 5.1 B | 0.1221 | 0.92 | 113.44 K | 1.51 M |
| TRST | Trustco Bank Corp NY | 15.7418 | 976.03 M | 0.1995 | 1.28 | 87.7 K | 1.38 M |
| LQDT | Liquidity Services | 10.21 | 1.42 B | 0.06 | 0.59 | 130.5 K | 1.33 M |
| BANF | Bancfirst Corp | 12.1124 | 3.99 B | 0.3015 | 2.55 | 101.6 K | 1.23 M |
| TCBK | Trico Bancshares | 11.1843 | 1.66 B | 0.0734 | 0.66 | 108.54 K | 1.21 M |
| GAIA | Gaiam Inc | 5.0887 | 31.66 M | 0.424 | 9.09 | 223.77 K | 1.14 M |
| CRIS | Curis Inc | 151.00 | 2.96 M | 8.00 | 5.59 | 7.49 K | 1.13 M |
| HOMB | Home Bancshares Inc | 3.4448 | 5.97 B | 0.0532 | 1.57 | 325.16 K | 1.12 M |
| SBSI | Southside Bancshares | 9.6937 | 1.03 B | 0.0543 | 0.56 | 114.88 K | 1.11 M |
| CRNT | Ceragon Networks Ltd | 7.46 | 218.16 M | 0.06 | 0.81 | 139.43 K | 1.04 M |
| OSPN | Onespan Inc | 7.2141 | 823.12 M | 0.0574 | 0.8 | 140.5 K | 1.01 M |
| IOSP | Innospec Inc | 9.4744 | 1.98 B | 0.095 | 1.01 | 102.03 K | 966.64 K |
| GYRE | Gyre Therapeutics Inc | 8579.0518 | 457.01 M | 267.8691 | 3.22 | 99 | 849.33 K |
| ESLT | Elbit Systems Ltd | 50.2666 | 33.12 B | 1.2052 | 2.46 | 16 K | 804.27 K |
| UEIC | Universal Elect IN | 21.60 | 88.26 M | 0.41 | 1.93 | 36.48 K | 787.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 27.9178 | 205.26 B | 1.6163 | 6.15 | 128.78 M | 3.6 B |
| AIG | American International Group | 14.078 | 42.96 B | 0.3311 | 2.41 | 130.98 M | 1.84 B |
| GE | General Electric Company | 48.9654 | 344.27 B | 1.0949 | 2.29 | 25.09 M | 1.23 B |
| AXP | American Express Company | 24.6451 | 214.98 B | 0.7478 | 3.13 | 28.33 M | 698.1 M |
| HIG | Hartford Financial Services Group | 12.8809 | 36.76 B | 0.9408 | 7.88 | 37.33 M | 480.82 M |
| CAT | Caterpillar Inc | 31.2678 | 274.65 B | 0.3317 | 1.07 | 12.25 M | 382.96 M |
| COF | Capital One Financial Corp | 24.9384 | 117.35 B | 0.5581 | 2.29 | 14.44 M | 360.13 M |
| BA | Boeing Company | 35.1612 | 135.91 B | 1.151 | 3.38 | 10.21 M | 358.89 M |
| SCHW | The Charles Schwab Corp | 14.8761 | 160.79 B | 0.6198 | 4.35 | 21.54 M | 320.5 M |
| HD | Home Depot | 17.6962 | 347.88 B | 0.14 | 0.8 | 13.76 M | 243.41 M |
| RTX | Raytheon Technologies | 23.5639 | 267.97 B | 0.3595 | 1.55 | 9.63 M | 226.87 M |
| GNW | Genworth Financial Inc | 8.22 | 3.09 B | 0.32 | 4.05 | 27.08 M | 222.56 M |
| NUE | Nucor Corp | 31.1753 | 57.11 B | 0.549 | 1.79 | 6.86 M | 213.93 M |
| KSS | Kohl's Corp | 26.2266 | 2.72 B | 0.7762 | 3.05 | 8 M | 209.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106950.00 | 1.27 T | 2150.00 | 2.05 | 1.94 K | 207.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.35 | 1.27 T | 1.31 | 1.9 | 2.87 M | 201.55 M |
| MMM | 3M Company | 36.7978 | 94.9 B | 0.2897 | 0.79 | 5.14 M | 189.12 M |
| MOS | Mosaic Company | 39.7494 | 6.97 B | 0.2485 | 0.63 | 4.59 M | 182.32 M |
| NKE | Nike Inc | 12.1514 | 56.43 B | 0.1266 | 1.05 | 14.56 M | 176.94 M |
| KEY | Keycorp | 3.8914 | 22.66 B | 0.0948 | 2.5 | 44.6 M | 173.57 M |
| NEM | Newmont Mining Corp | 29.6957 | 117.57 B | 0.2877 | 0.98 | 5.79 M | 171.9 M |
| LMT | Lockheed Martin Corp | 45.1165 | 137.69 B | 0.8224 | 1.86 | 3.75 M | 169.24 M |
| LOW | Lowe's Companies | 16.8228 | 127.77 B | 0.1924 | 1.16 | 9.71 M | 163.38 M |
| GAP | Gap Inc | 11.147 | 7.4 B | 0.8419 | 8.17 | 14.2 M | 158.3 M |
| M | Macy's Inc | 8.5315 | 6.45 B | 0.449 | 5.56 | 18.51 M | 157.9 M |
| AEM | Agnico-Eagle Mines Ltd | 46.3515 | 90.21 B | 0.3065 | 0.67 | 3.3 M | 152.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9834 | 15.22 B | 0.2558 | 3.31 | 18.87 M | 150.69 M |
| FLR | Fluor Corp | 47.4454 | 6.55 B | 0.3473 | 0.74 | 2.95 M | 140.15 M |
| TFC | Truist Financial Corp | 13.7108 | 59.89 B | 0.267 | 1.99 | 8.74 M | 119.82 M |
| ANF | Abercrombie & Fitch Company | 22.2078 | 6.32 B | 0.6675 | 3.1 | 5.19 M | 115.18 M |
| HSBC | HSBC Holdings Plc ADR | 24.1267 | 306.48 B | 0.6619 | 2.82 | 4.73 M | 114.02 M |
| RL | Ralph Lauren Corp | 52.9555 | 23.02 B | 0.3848 | 0.73 | 2.14 M | 113.34 M |
| AZO | Autozone | 147.42 | 52.46 B | 2.18 | 1.5 | 763.58 K | 112.57 M |
| GEN | Genesis Healthcare Inc | 5.4577 | 0.0358 | 0.66 | 19.74 M | 107.74 M | |
| MO | Altria Group | 6.9599 | 130.81 B | 0.0513 | 0.74 | 14.85 M | 103.37 M |
| VMRK | Vivmark Residential | 13.2872 | 49.69 B | 0.1898 | 1.45 | 7.43 M | 98.67 M |
| ARE | Alexandria Real Estate Equities | 27.0305 | 7.64 B | 0.8284 | 3.16 | 3.34 M | 90.22 M |
| KGC | Kinross Gold Corp | 17.7824 | 24.46 B | 0.1469 | 0.83 | 4.99 M | 88.67 M |
| LUV | Southwest Airlines Company | 7.8481 | 22 B | 0.103 | 1.33 | 10.22 M | 80.2 M |
| TDC | Teradata Corp | 24.4957 | 3.24 B | 1.5987 | 6.98 | 3.11 M | 76.29 M |
| NEE | Nextera Energy | 9.4582 | 178.52 B | 0.0863 | 0.92 | 7.97 M | 75.38 M |
| BFH | Bread Financial Hldgs Inc | 29.9457 | 3.74 B | 0.6037 | 2.06 | 2.5 M | 74.9 M |
| HUM | Humana Inc | 28.7158 | 54.04 B | 0.1484 | 0.52 | 2.56 M | 73.39 M |
| AGO | Assured Guaranty Ltd | 12.7572 | 3.29 B | 1.7009 | 15.38 | 5.67 M | 72.38 M |
| ETR | Entergy Corp | 19.5798 | 53.11 B | 0.3797 | 1.98 | 3.68 M | 72.11 M |
| NOC | Northrop Grumman Corp | 29.9897 | 78.2 B | 0.1915 | 0.64 | 2.4 M | 71.94 M |
| DGX | Quest Diagnostics Inc | 39.2666 | 28.65 B | 0.3476 | 0.89 | 1.82 M | 71.54 M |
| MAC | Macerich Company | 10.3398 | 7.41 B | 0.7545 | 7.87 | 6.81 M | 70.4 M |
| ATI | Allegheny Technologies Inc | 25.1685 | 24.87 B | 0.5704 | 2.32 | 2.74 M | 69.08 M |
| RDN | Radian Group Inc | 5.7207 | 4.75 B | 0.26 | 4.76 | 12.04 M | 68.85 M |
| PCG | Pacific Gas & Electric Company | 29.032 | 29.18 B | 0.2154 | 0.75 | 2.29 M | 66.56 M |
| GME | Gamestop Corp | 4.1273 | 13.04 B | 0.0622 | 1.53 | 16.1 M | 66.44 M |
| LUMN | Centurylink | 10.9288 | 4.22 B | 0.2036 | 1.9 | 6.01 M | 65.68 M |
| SLG | SL Green Realty Corp | 16.3088 | 3.76 B | 0.4611 | 2.91 | 3.86 M | 63 M |
| PLD | Prologis Inc | 13.5021 | 125.1 B | 0.159 | 1.19 | 4.59 M | 61.92 M |
| CRM | Salesforce.com Inc | 11.1784 | 179.28 B | 0.0665 | 0.6 | 5.32 M | 59.48 M |
| MAS | Masco Corp | 10.9257 | 16.32 B | 0.2842 | 2.67 | 5.42 M | 59.26 M |
| PWR | Quanta Services | 22.9301 | 90.71 B | 0.1181 | 0.52 | 2.53 M | 58.06 M |
| UNM | Unumprovident Corp | 12.734 | 12.37 B | 0.203 | 1.62 | 4.52 M | 57.5 M |
| AEE | Ameren Corp | 14.1235 | 31.77 B | 0.2531 | 1.82 | 4 M | 56.48 M |
| HOG | Harley-Davidson Inc | 16.0693 | 3.27 B | 0.3701 | 2.36 | 3.38 M | 54.27 M |
| BG | Bunge Ltd | 48.3672 | 19.53 B | 0.5745 | 1.2 | 1.07 M | 51.87 M |
| SPXC | SPX Corp | 12.7591 | 7.76 B | 0.1769 | 1.41 | 4.03 M | 51.37 M |
| AEO | American Eagle Outfitters | 8.3571 | 3.64 B | 0.5272 | 6.73 | 5.97 M | 49.87 M |
| WHR | Whirlpool Corp | 33.106 | 1.91 B | 0.3206 | 0.98 | 1.49 M | 49.31 M |
| ITT | ITT Inc | 12.9314 | 18.84 B | 0.0696 | 0.54 | 3.73 M | 48.2 M |
| BBWI | Bath & Body Works Inc | 3.8555 | 4.31 B | 0.4421 | 12.95 | 12.4 M | 47.83 M |
| UL | Unilever Plc ADR | 17.7952 | 142.57 B | 0.5844 | 3.4 | 2.44 M | 43.5 M |
| CRL | Charles River Laboratories Intl | 31.68 | 16.19 B | 0.34 | 1.08 | 1.34 M | 42.6 M |
| FE | Firstenergy Corp | 19.7782 | 27.21 B | 0.2781 | 1.43 | 2.11 M | 41.83 M |
| ROK | Rockwell Automation Inc | 29.4543 | 44.78 B | 0.2269 | 0.78 | 1.3 M | 38.31 M |
| BCS | Barclays Plc ADR | 13.5464 | 76.02 B | 0.1155 | 0.86 | 2.83 M | 38.31 M |
| WU | Western Union Company | 8.503 | 2.1 B | 0.0483 | 0.57 | 4.48 M | 38.12 M |
| ALB | Albemarle Corp | 25.0809 | 11.04 B | 0.8334 | 3.44 | 1.52 M | 38.06 M |
| GFI | Gold Fields Ltd ADR | 7.5683 | 31.86 B | 0.0836 | 1.12 | 5.03 M | 38.04 M |
| DUK | Duke Energy Corp | 22.2174 | 100.71 B | 0.1725 | 0.78 | 1.65 M | 36.61 M |
| ENS | Enersys Inc | 19.2309 | 5.16 B | 1.8781 | 10.82 | 1.88 M | 36.08 M |
| TSN | Tyson Foods | 8.0393 | 20.69 B | 0.1158 | 1.46 | 4.48 M | 36.03 M |
| VMI | Valmont Industries | 66.1153 | 8.06 B | 1.8155 | 2.82 | 528.39 K | 34.93 M |
| AGCO | Agco Corp | 25.6208 | 7.72 B | 0.2421 | 0.95 | 1.36 M | 34.86 M |
| TEX | Terex Corp | 13.8139 | 6.4 B | 0.2709 | 2 | 2.49 M | 34.38 M |
| VYX | NCR Voyix Corporation | 8.319 | 1.45 B | 0.0981 | 1.19 | 4.1 M | 34.07 M |
| EGO | Eldorado Gold Corp | 51.9949 | 8.24 B | 0.9558 | 1.87 | 633.3 K | 32.93 M |
| DECK | Deckers Outdoor Corp | 3.6567 | 11.59 B | 0.0817 | 2.29 | 8.79 M | 32.15 M |
| LPX | Louisiana-Pacific Corp | 5.4303 | 5.3 B | 0.272 | 5.27 | 5.86 M | 31.79 M |
| CXW | Corecivic Inc | 9.2014 | 2.7 B | 0.7826 | 9.3 | 3.37 M | 30.98 M |
| WEC | Wisconsin Energy Corp | 12.7495 | 38.69 B | 0.2284 | 1.82 | 2.41 M | 30.74 M |
| WSM | Williams-Sonoma | 5.2702 | 29.92 B | 0.1064 | 2.06 | 5.78 M | 30.45 M |
| TM | Toyota Motor Corp Ltd | 59.0202 | 250.21 B | 1.2555 | 2.17 | 495.18 K | 29.23 M |
| RHI | Robert Half International Inc | 17.2799 | 4.3 B | 0.2276 | 1.33 | 1.66 M | 28.75 M |
| SCI | Service Corp International | 5.5718 | 10.19 B | 0.6909 | 14.16 | 4.7 M | 26.17 M |
| TDW | Tidewater Inc | 1225.3401 | 3.95 B | 18.0793 | 1.5 | 21.02 K | 25.76 M |
| BHC | Bausch Health Companies Inc | 13.1512 | 3.13 B | 0.4947 | 3.91 | 1.95 M | 25.69 M |
| IAG | Iamgold Corp | 10.6475 | 9.89 B | 0.5859 | 5.82 | 2.35 M | 25.05 M |
| LYG | Lloyds Banking Group Plc ADR | 3.004 | 74.41 B | 0.2206 | 7.93 | 8.22 M | 24.7 M |
| PBI | Pitney Bowes Inc | 9.0856 | 2.11 B | 0.1254 | 1.4 | 2.61 M | 23.67 M |
| PKX | Posco ADR | 58.0834 | 15.15 B | 0.3775 | 0.65 | 360.4 K | 20.93 M |
| MATV | Mativ Holdings Inc | 10.7194 | 650.71 M | 1.5517 | 16.93 | 1.83 M | 19.58 M |
| ASB | Associated Banc-Corp | 7.7366 | 5.75 B | 0.1027 | 1.35 | 2.46 M | 19.03 M |
| FHI | Federated Investors | 11.5345 | 4.71 B | 0.2958 | 2.63 | 1.65 M | 19.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 56.6323 | 1.9711 | 3.61 | 17.55 M | 993.93 M | |
| SU | Suncor Energy Inc | 21.9768 | 0.2906 | 1.34 | 12.48 M | 274.27 M | |
| BCE | BCE Inc | 9.5671 | 0.054 | 0.57 | 6.7 M | 64.13 M | |
| K | Kinross Gold Corp | 19.0731 | 0.2074 | 1.1 | 2.33 M | 44.52 M | |
| TRI | Thomson Reuters Corp | 22.8701 | 1.046 | 4.79 | 1.87 M | 42.76 M | |
| IMG | Iamgold Corp | 11.3823 | 0.6127 | 5.69 | 2.41 M | 27.46 M | |
| AEM | Agnico Eagle Mines Ltd | 49.1044 | 0.4083 | 0.84 | 511.41 K | 25.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4625 | 0.1281 | 1.37 | 2.64 M | 24.96 M | |
| LUN | Lundin Mining Corp | 3.0548 | 0.2042 | 7.16 | 7.9 M | 24.13 M | |
| MRU | Metro Inc | 8.9911 | 0.281 | 3.23 | 1.69 M | 15.2 M | |
| TXP | Touchstone Exploration Inc | 40.1482 | 0.6949 | 1.76 | 355.04 K | 14.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.0852 | 0.2375 | 0.66 | 186.1 K | 6.72 M | |
| BHC | Bausch Health Companies Inc | 14.0407 | 0.4481 | 3.3 | 468.93 K | 6.58 M | |
| GIL | Gildan Activewear Inc | 7.2642 | 0.1181 | 1.65 | 782.2 K | 5.68 M | |
| SAP | Saputo Inc | 9.2683 | 0.098 | 1.07 | 570.4 K | 5.29 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0283 | 0.5382 | 4.68 | 422 K | 5.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.7019 | 0.4213 | 2.76 | 283.26 K | 4.45 M | |
| AIM | Aimia Inc | 9.2007 | 0.1355 | 1.49 | 473.5 K | 4.36 M | |
| AGI | Alamos Gold Inc Cls A | 8.4682 | 0.2561 | 3.12 | 483.12 K | 4.09 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.4436 | 0.078 | 1.23 | 492.37 K | 3.17 M | |
| IMP | Intermap Tech Corp | 22.00 | 2.10 | 10.55 | 123.46 K | 2.72 M | |
| QBR-B | Quebecor Inc | 4.0397 | 0.3344 | 9.02 | 577.2 K | 2.33 M | |
| SSRM | Ssr Mining Inc | 21.4815 | 0.2394 | 1.13 | 106.4 K | 2.29 M | |
| RBA | Rb Global Inc | 18.6857 | 0.4541 | 2.49 | 113.89 K | 2.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.9938 | 0.0787 | 1.6 | 317.3 K | 1.58 M | |
| LNR | Linamar Corp | 10.309 | 0.3312 | 3.32 | 140.47 K | 1.45 M | |
| CGY | Calian Group Ltd | 8.6953 | 0.0849 | 0.99 | 166.3 K | 1.45 M | |
| EQB | EQB Inc | 7.1534 | 0.1883 | 2.7 | 193.6 K | 1.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4209 | 0.0337 | 0.53 | 214.01 K | 1.37 M | |
| WFG | West Fraser Timber CO Ltd | 11.9881 | 0.1928 | 1.63 | 86.2 K | 1.03 M | |
| ACO-X | ATCO Ltd | 11.4976 | 0.1778 | 1.57 | 85.62 K | 984.44 K | |
| CFW | Calfrac Well Services Ltd | 279.00 | 2.00 | 0.72 | 2.9 K | 807.98 K | |
| NWC | The North West Company Inc | 7.1458 | 0.1388 | 1.98 | 91.62 K | 654.67 K | |
| TRZ | Transat At Inc | 11.35 | 0.34 | 3.09 | 54.97 K | 623.85 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.3097 | 0.1283 | 2.08 | 89 K | 561.56 K | |
| USA | Americas Silver Corp | 17.40 | 0.90 | 5.45 | 29.04 K | 505.24 K | |
| CIGI | Colliers International Group Inc | 9.8473 | 0.371 | 3.92 | 50.04 K | 492.8 K | |
| POU | Paramount Resources Ltd | 3.1309 | 0.1724 | 5.83 | 134.26 K | 420.37 K | |
| CGX | Cineplex Inc | 9.5474 | 0.0667 | 0.7 | 43.2 K | 412.45 K | |
| CSU | Constellation Software Inc | 26.2839 | 0.3728 | 1.44 | 11.54 K | 303.34 K | |
| WN-PA | George Weston Prf | 8.8674 | 0.0558 | 0.63 | 32.21 K | 285.63 K | |
| PSI | Pason Systems Inc | 5.2153 | 0.1442 | 2.84 | 51.79 K | 270.11 K | |
| TRX | Trx Gold Corporation | 3.46 | 0.06 | 1.76 | 74.33 K | 257.16 K | |
| DII-B | Dorel Industries Inc | 7.7112 | 0.1963 | 2.61 | 32.92 K | 253.88 K | |
| RFA | RFA Financial Inc. | 15.4981 | 0.1902 | 1.24 | 14.59 K | 226.1 K | |
| MRE | Martinrea International Inc | 5.3413 | 0.0735 | 1.4 | 33.94 K | 181.28 K | |
| TCL-A | Transcontinental Inc | 3.5589 | 0.0287 | 0.81 | 49.3 K | 175.47 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5365 | 0.1021 | 1.21 | 15.9 K | 135.77 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4793 | 0.1766 | 5.35 | 36.35 K | 126.47 K | |
| BU | Burcon Nutrascience Corp | 112.4897 | 0.8272 | 0.74 | 1.03 K | 116.31 K | |
| BCE-PC | BCE Inc Pref AC | 7.0263 | 0.0758 | 1.09 | 15.69 K | 110.24 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.8288 | 0.0443 | 0.93 | 22.82 K | 110.22 K | |
| BCE-PA | BCE Inc Pref AA | 7.43 | 0.0513 | 0.7 | 12.82 K | 95.29 K | |
| BDI | Black Diamond Group Ltd | 3.5487 | 0.1018 | 2.95 | 26.79 K | 95.07 K | |
| BNE | Bonterra Energy Corp | 13.2044 | 0.1823 | 1.4 | 7.16 K | 94.58 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4617 | 0.2062 | 2.5 | 10.96 K | 92.78 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0623 | 0.0695 | 2.32 | 30.11 K | 92.22 K | |
| PWF-PH | Power Financial Corp Pref H | 8.9892 | 0.0752 | 0.84 | 10.02 K | 90.07 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0745 | 0.206 | 3 | 12.6 K | 89.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.0524 | 0.0454 | 0.57 | 10.24 K | 82.5 K | |
| MRD | Melcor Dev | 4.6992 | 0.232 | 5.19 | 16.84 K | 79.13 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9306 | 0.0496 | 0.63 | 9.05 K | 71.81 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.6851 | 0.1307 | 1.73 | 9.25 K | 71.09 K | |
| PWF-PE | Power Financial Corp Pref E | 8.8355 | 0.1536 | 1.77 | 6.72 K | 59.41 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.882 | 0.0832 | 1.07 | 7.5 K | 59.11 K | |
| BCE-PI | BCE Inc Pref AI | 8.29 | 0.257 | 3.2 | 6.01 K | 49.81 K | |
| NOA | North American Construction Group Ltd | 5.3249 | 0.1884 | 3.67 | 9.3 K | 49.52 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | 5.00 | 4 | 370 | 48.1 K | |
| BN-PN | Brookfield Corporation | 6.6952 | 0.1728 | 2.65 | 6.69 K | 44.79 K | |
| MTY | Mty Food Group Inc | 6.9559 | 0.2321 | 3.45 | 6 K | 41.71 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9656 | 0.0707 | 0.9 | 4.93 K | 39.31 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0282 | 0.1937 | 2.47 | 4.83 K | 38.74 K | |
| BCE-PR | BCE Inc Pref R | 7.6879 | 0.1944 | 2.59 | 4.7 K | 36.13 K | |
| BCE-PB | BCE Inc Pref AB | 7.5253 | 0.1251 | 1.69 | 4.78 K | 35.97 K | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | 0.2339 | 3.12 | 4.66 K | 35.93 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0387 | 0.0203 | 0.51 | 8.5 K | 34.33 K | |
| BN-PM | Brookfield Corporation | 6.5974 | 0.0924 | 1.42 | 5.2 K | 34.31 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | 4.80 | 4.17 | 283 | 33.96 K | |
| EIF | Exchange Income Corp | 4.077 | 0.1644 | 4.2 | 8.2 K | 33.43 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.0278 | 0.0407 | 1.02 | 7.6 K | 30.61 K | |
| KBL | Kbro Linen Inc | 6.3948 | 0.0529 | 0.83 | 4.1 K | 26.22 K | |
| PWF-PG | Power Financial Corp Pref G | 9.1378 | 0.0815 | 0.9 | 2.5 K | 22.84 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2654 | 0.0287 | 0.89 | 6.4 K | 20.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.133 | 0.0637 | 1.57 | 5 K | 20.66 K | |
| BCE-PS | Bce Inc Pref S | 7.5161 | 0.0645 | 0.87 | 2.4 K | 18.04 K | |
| BCE-PT | Bce Inc Pref T | 7.3356 | 0.0445 | 0.61 | 2.42 K | 17.79 K | |
| TWC | Twc Enterprises Ltd | 4.3291 | 0.1056 | 2.5 | 4.02 K | 17.42 K | |
| QBR-A | Quebecor Inc | 4.0474 | 0.2729 | 7.23 | 4.12 K | 16.68 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.8237 | 0.6536 | 8 | 1.8 K | 15.88 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3322 | 0.0654 | 1.24 | 2.9 K | 15.47 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.884 | 0.1385 | 1.58 | 1.52 K | 13.55 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5426 | 0.1031 | 2.32 | 2.45 K | 11.13 K | |
| TLG | Troilus Gold Corp | 40.00 | 8.00 | 25 | 273 | 10.92 K | |
| WPK | Winpak Ltd | 5.7309 | 0.0445 | 0.78 | 1.69 K | 9.67 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.7899 | 0.2916 | 3.89 | 900 | 7.01 K | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 625 | 6.5 K | |
| STC | Sangoma Technologies Corp | 5.11 | 0.42 | 8.96 | 1.21 K | 6.2 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.4521 | 0.0183 | 0.53 | 1.5 K | 5.18 K | |
| WN-PC | George Weston Ser 3 Prf | 8.4347 | 0.0785 | 0.94 | 600 | 5.06 K | |
| BCE-PZ | Bce Inc Pref Z | 7.0509 | 0.1304 | 1.88 | 585 | 4.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 70.00 | 3.1818 | 4.76 | 1.18 M | 82.88 M | |
| USSJY | USS Co. Ltd | 128633.5078 | 5.34 B | 31183.8828 | 32 | 240 | 30.87 M |
| HOS | Hornbeck Offshore Services, Inc | 11.16 | 1.91 B | 0.13 | 1.18 | 2.11 M | 23.55 M |
| HSTC | HST Global Inc | 15.90 | 209.33 M | 2.175 | 15.85 | 140.04 K | 2.23 M |
| IZNN | IZON Network Inc | 34.00 | 4.25 | 14.29 | 12 K | 408 K | |
| IGNT | Ingen Technologies Inc | 5.00 | 0.30 | 6.38 | 27.77 K | 138.85 K | |
| EBWK | Enigma-Bulwark Ltd. | 29.00 | 13.66 K | 3.00 | 11.54 | 2.19 K | 63.51 K |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | 40.00 | 5.26 | 37 | 29.6 K |
| BRDCY | Bridgestone Corporation | 5.2932 | 33.76 B | 0.0664 | 1.27 | 5.35 K | 28.34 K |
| EARI | Entertainment Arts Research Inc | 19.00 | 1.11 M | 2.00 | 11.76 | 1.3 K | 24.7 K |
| DKAM | Drinks Americas Holdings Ltd | 506.2504 | 278.3 K | 18.75 | 3.85 | 19 | 9.62 K |
| FONU | FonU2 Inc | 80.00 | 16.00 | 25 | 11 | 880 | |
| TOYOF | Toyota Motor Corporation | 3.3623 | 248.39 B | 0.0977 | 2.99 | 220 | 739.71 |
| HBRM | Herborium Group Inc | 9.50 | 1.09 M | 4.40 | 86.27 | 4 | 38 |
| GDET | GD Entertainment & Technology Inc | 1000000.00 | 447.19 K | 500000.00 | 100 | 0 | 0 |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 0 | 0 | |
| COWI | CoroWare Inc | 6000.00 | 2760.00 | 85.19 | 0 | 0 | |
| MRNJ | Metatron Inc | 287039.6875 | 44459.9219 | 18.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 22.2222 | 1.7094 | 8.33 | 125.5 K | 2.79 M | |
| BARU | Baru Gold Corp | 17.7229 | 0.0979 | 0.56 | 105.9 K | 1.88 M | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 170.5 K | 1.28 M | |
| WGO | White Gold Corp | 3.70 | 0.80 | 27.59 | 130.1 K | 481.37 K | |
| WEC | Winchester Equity Corporation | 7.00 | 0.80 | 12.9 | 38.27 K | 267.93 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 32.25 K | 116.1 K | |
| PX | Pelangio Exploration Inc | 4.00 | 0.20 | 5.26 | 28.04 K | 112.16 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 1.95 K | 105.52 K | |
| EPO-H | Encanto Potash Corp | 14.50 | 0.50 | 3.57 | 4.68 K | 67.89 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 1.00 | 6.06 | 3.5 K | 61.16 K | |
| AVCR | Avricore Health Inc | 12.40 | 0.40 | 3.33 | 2.44 K | 30.22 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 3.50 | 8 | 560 | 26.46 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 3.7499 | 14.29 | 573 | 17.19 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 147 | 16.17 K | |
| EGT | Eguana Technologies Inc | 14.00 | 2.00 | 16.67 | 1.03 K | 14.49 K | |
| BKM | Pacific Booker Minerals Inc | 6.39 | 0.14 | 2.24 | 2.1 K | 13.42 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 1.00 | 25 | 2 K | 10.01 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 614 | 7.37 K | |
| CMIL | Capella Minerals Limited | 7.35 | 1.05 | 16.67 | 929 | 6.83 K | |
| CTH | CoTec Holdings Corp. | 340.00 | 20.00 | 6.25 | 16 | 5.44 K | |
| TGX | True North Gems Inc | 390.00 | 60.00 | 18.18 | 11 | 4.29 K | |
| WPG | West Point Gold Corp. | 5.50 | 0.50 | 10 | 720 | 3.96 K | |
| QGR | Q-Gold Resources Ltd | 96.00 | 19.20 | 25 | 32 | 3.07 K | |
| CPAU | CopAur Minerals Inc | 30.00 | 4.00 | 15.38 | 90 | 2.7 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 43.6288 | 10 | 3 | 1.44 K | |
| DAU | Desert Gold Ventures Inc | 5.40 | 2.70 | 100 | 250 | 1.35 K | |
| HAN | Hannan Metals Ltd | 5.20 | 0.40 | 8.33 | 250 | 1.3 K | |
| NAR | North Arrow Minerals Inc | 29.00 | 2.00 | 7.41 | 44 | 1.28 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | 0.80 | 10.53 | 140 | 1.18 K | |
| LITT | Roadman Investments Corp | 4.4333 | 1.1666 | 35.71 | 214 | 948.73 | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 40 | 900 | |
| SPX | Stellar AfricaGold Inc | 3.7476 | 1.2492 | 50 | 120 | 449.71 | |
| LOD | Lode Gold Resources Inc. | 14.40 | 3.60 | 33.33 | 28 | 403.2 | |
| NVT | Nortec Minerals Corp | 4.20 | 1.20 | 40 | 67 | 281.4 | |
| FMN | Fidelity Minerals Corp | 26.25 | 7.50 | 40 | 4 | 105 | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | 20.00 | 200 | 1 | 30 |