Gainers for 5 August 2009 from 00:00:00 until 23:59:59
Gainers for 5 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 5.9013 | 41.76 M | 0.1267 | 2.19 | 694.6 K | 4.1 M |
| STXS | Stereotaxis Inc | 46.5467 | 84.49 M | 2.7214 | 6.21 | 62.13 K | 2.89 M |
| PRK | Park National Corp | 31.8766 | 3.19 B | 0.3159 | 1 | 35 K | 1.12 M |
| IGC | India Globalization Capital Inc | 16.00 | 18.2 M | 3.30 | 25.98 | 55.89 K | 894.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.23 | 288.18 M | 0.12 | 3.86 | 180.26 K | 582.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 3.74 B | 0.056 | 0.81 | 72.98 K | 510.72 K |
| THM | International Tower Hill Mines Ltd | 3.4195 | 407.02 M | 0.152 | 4.65 | 139.3 K | 476.34 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1322 | 231.31 M | 0.0429 | 1.39 | 135.74 K | 425.17 K |
| GSAT | Globalstar | 13.65 | 11.18 B | 0.15 | 1.11 | 25.01 K | 341.43 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.98 M | 0.3485 | 5 | 44.5 K | 325.74 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 135.56 M | 1.00 | 0.85 | 1.88 K | 223.48 K |
| CPHI | China Pharma Holdings | 215.00 | 22.29 M | 5.00 | 2.38 | 966 | 207.69 K |
| FRD | Friedman Industries Inc | 4.4698 | 271.78 M | 0.2562 | 6.08 | 46.4 K | 207.4 K |
| BRN | Barnwell Industries | 4.4256 | 12.49 M | 0.321 | 7.82 | 39.98 K | 176.91 K |
| COHN | Cohen & CO Inc | 24.0121 | 31.45 M | 2.1829 | 10 | 5.1 K | 122.53 K |
| AUMN | Golden Minerals Company | 103.75 | 3.51 M | 17.50 | 20.29 | 1.08 K | 111.74 K |
| AGIG | AGIG | 381.215 | 35.34 M | 8.6081 | 2.31 | 251 | 95.68 K |
| CMT | Core Molding Technologies Inc | 3.2541 | 189.66 M | 0.0989 | 3.13 | 28.5 K | 92.74 K |
| DIT | Amcon Distributing Company | 41.6123 | 58.35 M | 0.6458 | 1.58 | 2.2 K | 91.55 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 107.66 M | 0.10 | 1.52 | 8.89 K | 59.56 K |
| BKTI | Bk Technologies Inc | 6.498 | 231.74 M | 0.3588 | 5.84 | 8.62 K | 56.05 K |
| BHB | Bar Harbor Bankshares | 8.803 | 696.29 M | 0.0493 | 0.56 | 5.62 K | 49.52 K |
| JOB | General Employment Enterprises | 7.30 | 702.05 M | 2.094 | 40.22 | 4.33 K | 31.65 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 143.89 M | 70.00 | 4.17 | 9 | 15.75 K |
| DSS | Document Security Systems | 4964.7295 | 4.94 M | 353.1382 | 7.66 | 3 | 14.89 K |
| USAS | Americas Silver Corp | 14.70 | 845.39 M | 3.00 | 25.64 | 300 | 4.41 K |
| IOR | Income Opportunity Realty Trust | 6.195 | 75.22 M | 0.26 | 4.38 | 710 | 4.4 K |
| DXR | Daxor Corp | 8.2702 | 49.51 M | 0.0459 | 0.56 | 200 | 1.65 K |
| SDEV | Stablecoin Development Corporation | 216606.9844 | 57.03 M | 2024.3594 | 0.94 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 160.55 | 6.175 | 4 | 63 | 10.11 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4776 | 0.0977 | 1.32 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 145.40 | 3.12 B | 4.40 | 3.12 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 149.54 | 18.42 B | 1.56 | 1.05 | 3.04 M | 455.33 M |
| AKAM | Akamai Technologies | 18.20 | 12.27 B | 1.34 | 7.95 | 18.04 M | 328.31 M |
| CTSH | Cognizant Tech Sol | 15.2553 | 28.17 B | 0.4366 | 2.95 | 19.01 M | 289.94 M |
| GRMN | Garmin Ltd | 19.1725 | 54.54 B | 3.6909 | 23.84 | 14.89 M | 285.45 M |
| UAL | United Airlines Holdings Inc | 5.92 | 35.51 B | 0.92 | 18.4 | 27.24 M | 161.27 M |
| BKNG | Booking Holdings Inc | 5.1997 | 118.68 B | 0.09 | 1.76 | 24.32 M | 126.46 M |
| ROST | Ross Stores Inc | 8.9919 | 74.32 B | 0.0888 | 1 | 12.28 M | 110.41 M |
| EXPE | Expedia Group Inc | 29.0204 | 30.61 B | 0.6599 | 2.33 | 3.63 M | 105.39 M |
| ON | On Semiconductor | 7.51 | 27.66 B | 0.07 | 0.94 | 13.6 M | 102.11 M |
| HST | Host Marriott Financial Trust | 5.861 | 17.72 B | 0.2435 | 4.33 | 17.18 M | 100.67 M |
| HURN | Huron Consulting | 14.58 | 2.68 B | 0.85 | 6.19 | 6.71 M | 97.89 M |
| STLD | Steel Dynamics Inc | 12.1714 | 32.63 B | 0.1716 | 1.43 | 7.69 M | 93.55 M |
| SYNA | Synaptics Inc | 25.15 | 4.69 B | 0.15 | 0.6 | 3.58 M | 90.13 M |
| CENX | Century Aluminum C | 10.82 | 3.37 B | 0.45 | 4.34 | 8.14 M | 88.06 M |
| NVAX | Novavax Inc | 103.20 | 1.41 B | 10.60 | 11.45 | 832.35 K | 85.9 M |
| PFG | Principal Financial Group Inc | 14.6415 | 24.12 B | 0.1431 | 0.99 | 5.58 M | 81.73 M |
| NTES | Netease Inc ADR | 7.0775 | 78.23 B | 0.0481 | 0.68 | 11.2 M | 79.25 M |
| TROW | T Rowe Price Group | 27.2891 | 23.24 B | 0.1486 | 0.55 | 2.75 M | 74.94 M |
| URBN | Urban Outfitters Inc | 24.56 | 7.4 B | 0.13 | 0.53 | 2.9 M | 71.17 M |
| MCHP | Microchip Technology | 8.7303 | 33.49 B | 0.0764 | 0.88 | 7.25 M | 63.3 M |
| AAL | American Airlines Group | 3.0733 | 8.73 B | 0.2356 | 8.3 | 18.59 M | 57.14 M |
| CHKP | Check Point Software | 26.77 | 15.03 B | 0.18 | 0.68 | 1.92 M | 51.42 M |
| CMPR | Cimpress N.V. Ord | 42.828 | 1.41 B | 0.238 | 0.56 | 1.15 M | 49.26 M |
| NDAQ | Nasdaq Inc | 5.6788 | 60.63 B | 0.0708 | 1.26 | 8.63 M | 49.03 M |
| INO | Inovio Pharma | 119.0924 | 147.25 M | 16.2616 | 15.81 | 398.41 K | 47.45 M |
| CSIQ | Canadian Solar Inc | 16.12 | 670.82 M | 0.74 | 4.81 | 2.79 M | 44.91 M |
| EQIX | Equinix Inc | 60.808 | 104.31 B | 0.6282 | 1.04 | 706.1 K | 42.94 M |
| PEGA | Pegasystems Inc | 7.5684 | 5.31 B | 0.6105 | 8.77 | 5.36 M | 40.57 M |
| JACK | Jack IN The Box Inc | 18.1128 | 282.9 M | 1.0408 | 6.1 | 2.14 M | 38.8 M |
| REG | Regency Centers Corp | 18.1646 | 14.23 B | 0.7415 | 4.26 | 2.04 M | 37.04 M |
| JBLU | Jetblue Airways Cp | 5.31 | 1.42 B | 0.06 | 1.14 | 6.66 M | 35.36 M |
| CAR | Avis Budget Group | 8.9215 | 4.43 B | 0.4275 | 5.03 | 3.58 M | 31.95 M |
| MELI | MercadoLibre Inc | 30.7463 | 75.61 B | 1.095 | 3.69 | 950.42 K | 29.22 M |
| PRDO | Perdoceo Education Corp | 22.5278 | 1.81 B | 0.1226 | 0.55 | 1.23 M | 27.79 M |
| EWBC | East West Bancorp | 7.4046 | 17.98 B | 0.354 | 5.02 | 3.72 M | 27.53 M |
| CVLT | Commvault Systems | 18.69 | 6.22 B | 1.39 | 8.03 | 1.27 M | 23.81 M |
| DHC | Diversified Healthcare Trust | 8.3463 | 1.75 B | 0.3085 | 3.84 | 2.66 M | 22.23 M |
| ACGL | Arch Capital Grp Ltd | 6.6436 | 35.68 B | 0.0369 | 0.56 | 3.22 M | 21.38 M |
| WTFC | Wintrust Financial Corp | 22.3602 | 10.49 B | 0.1398 | 0.63 | 743.77 K | 16.63 M |
| SVC | Service Properties Trust | 6.5534 | 739.94 M | 0.2946 | 4.71 | 2.53 M | 16.55 M |
| INSG | Inseego Corp | 107.80 | 74.41 M | 6.50 | 6.42 | 152.18 K | 16.41 M |
| LBTYA | Liberty Global Ord A | 4.6848 | 3.58 B | 0.0477 | 1.03 | 3.49 M | 16.36 M |
| LINC | Lincoln Educational | 18.3638 | 723.57 M | 1.8025 | 10.88 | 751.83 K | 13.81 M |
| PZZA | Papa John's Intl | 10.7452 | 655.8 M | 0.7389 | 7.38 | 1.25 M | 13.42 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.28 | 2.96 B | 0.1009 | 2.41 | 3.09 M | 13.24 M |
| ZBRA | Zebra Technologies | 24.37 | 15.26 B | 0.31 | 1.29 | 521.85 K | 12.72 M |
| INCY | Incyte Corp | 5.54 | 24.66 B | 0.24 | 4.53 | 2.25 M | 12.45 M |
| BPOP | Popular Inc | 12.5875 | 9.92 B | 2.023 | 19.15 | 978.29 K | 12.31 M |
| VNDA | Vanda Pharmaceuticals | 16.05 | 241.27 M | 0.52 | 3.35 | 730.47 K | 11.72 M |
| RIGL | Rigel Pharmaceuticals | 87.10 | 830.51 M | 2.90 | 3.44 | 120.61 K | 10.51 M |
| CATY | Cathay Genl Bncp | 6.7745 | 4.38 B | 0.3895 | 6.1 | 1.52 M | 10.31 M |
| RCON | Recon Technology Ltd | 822.60 | 18.34 M | 155.7001 | 23.35 | 11.06 K | 9.1 M |
| AETR | Aetherion Technologies Inc. | 91.90 | 31.72 M | 0.80 | 0.88 | 98.62 K | 9.06 M |
| FULT | Fulton Financial Cor | 4.3506 | 4.54 B | 0.1048 | 2.47 | 2.08 M | 9.06 M |
| RGS | Regis Corp | 263.1257 | 58.05 M | 1.51 | 0.58 | 33.68 K | 8.86 M |
| EEFT | Euronet Worldwide | 22.07 | 2.61 B | 0.31 | 1.42 | 352.44 K | 7.78 M |
| VLY | Valley National Bancorp | 5.2662 | 7.88 B | 0.0273 | 0.52 | 1.38 M | 7.29 M |
| TRMK | Trustmark Corp | 11.919 | 2.77 B | 0.0734 | 0.62 | 597.25 K | 7.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5135 | 29.89 B | 0.1133 | 1.21 | 726.96 K | 6.92 M |
| GIGM | Gigamedia Ltd | 26.05 | 15.14 M | 0.20 | 0.77 | 265.29 K | 6.91 M |
| SKYW | Skywest Inc | 11.8695 | 3.13 B | 0.2669 | 2.3 | 539.14 K | 6.4 M |
| LOPE | Grand Canyon Educati | 18.84 | 3.08 B | 0.19 | 1.02 | 330.06 K | 6.22 M |
| UCB | United Community Banks, Inc. | 27.7807 | 4.46 B | 0.92 | 3.43 | 215.5 K | 5.99 M |
| CLNE | Clean Energy Fuels | 10.09 | 405.62 M | 0.08 | 0.8 | 560.67 K | 5.66 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 28.00 | 10.01 K | 1.60 | 6.06 | 194.89 K | 5.46 M |
| TFSL | Tfs Financial Corp | 5.8173 | 4.57 B | 0.0643 | 1.12 | 934.78 K | 5.44 M |
| CENT | Central Garden | 9.9236 | 2.95 B | 0.2583 | 2.67 | 493.53 K | 4.9 M |
| HHS | Harte-Hanks | 94.1425 | 29.89 M | 0.8798 | 0.94 | 50.2 K | 4.73 M |
| SWBI | Smith & Wesson Brands Inc | 3.8763 | 702.64 M | 0.0507 | 1.33 | 1.19 M | 4.6 M |
| CENTA | Central Garden & Pet | 9.208 | 2.53 B | 0.152 | 1.68 | 488.5 K | 4.5 M |
| HALO | Halozyme Therapeutic | 7.83 | 11.38 B | 0.20 | 2.62 | 564.12 K | 4.42 M |
| MEOH | Methanex Cp | 11.8247 | 5.45 B | 0.2558 | 2.21 | 351.6 K | 4.16 M |
| OFIX | Orthofix Intl NV | 27.78 | 289.82 M | 0.32 | 1.17 | 148.29 K | 4.12 M |
| BOKF | Bok Financial Corp | 29.515 | 7.92 B | 0.571 | 1.97 | 115.21 K | 3.4 M |
| PODD | Insulet Corp | 7.21 | 10.58 B | 0.52 | 7.77 | 455.06 K | 3.28 M |
| SIGI | Selective Ins Group | 11.7511 | 6.12 B | 0.2244 | 1.95 | 276.08 K | 3.24 M |
| SRPT | Sarepta Therapeutics | 14.10 | 1.72 B | 0.72 | 5.38 | 226.38 K | 3.19 M |
| STAB | Statera Biopharma Inc | 121.60 | 7.14 K | 10.60 | 9.55 | 25.98 K | 3.16 M |
| JAKK | Jakks Pacific Inc | 103.2891 | 413.88 M | 0.5361 | 0.52 | 29.46 K | 3.04 M |
| KFRC | Kforce Inc | 7.6752 | 1 B | 0.5537 | 7.78 | 386.2 K | 2.96 M |
| TWIN | Twin Disc Inc | 10.3131 | 350.53 M | 0.8825 | 9.36 | 285.36 K | 2.94 M |
| GSM | Ferroglobe Plc Os | 7.3719 | 554.01 M | 0.9153 | 14.18 | 367.47 K | 2.71 M |
| POWL | Powell Inds Inc | 28.8731 | 5.2 B | 0.7764 | 2.76 | 87.75 K | 2.53 M |
| CFFN | Capitol Fed Finl Inc | 5.3374 | 1.04 B | 0.0557 | 1.05 | 417.9 K | 2.23 M |
| PPC | Pilgrim's Pride | 3.2337 | 6.7 B | 0.1921 | 6.32 | 678.3 K | 2.19 M |
| NCTY | The9 Ltd ADR | 2940.00 | 41.7 M | 111.00 | 3.92 | 695 | 2.04 M |
| ZUMZ | Zumiez Inc | 10.13 | 214.63 M | 0.23 | 2.32 | 199.14 K | 2.02 M |
| SIFY | Sify Techs Ltd ADR | 14.9481 | 912.68 M | 1.0558 | 7.6 | 133.73 K | 2 M |
| SVRA | Savara Inc | 252.00 | 953.33 M | 24.50 | 10.77 | 7.81 K | 1.97 M |
| ROCK | Gibraltar Ind Inc | 8.89 | 900.24 M | 0.41 | 4.83 | 211.34 K | 1.88 M |
| STBA | S&T Bancorp Inc | 8.6338 | 1.8 B | 0.2173 | 2.58 | 212.03 K | 1.83 M |
| COLB | Columbia Banking Sys | 6.0558 | 8.66 B | 0.2517 | 4.34 | 298.5 K | 1.81 M |
| TAOP | Taoping Inc | 13644.00 | 2.7 M | 504.00 | 3.84 | 129 | 1.76 M |
| VERU | Veru Inc | 63.3355 | 35.64 M | 0.8143 | 1.3 | 25.78 K | 1.63 M |
| CRVL | Corvel Cp | 4.1867 | 4.33 B | 0.045 | 1.09 | 384.51 K | 1.61 M |
| GBLI | Global Indemnity Plc | 8.1095 | 322.09 M | 0.2923 | 3.74 | 171.15 K | 1.39 M |
| VSEC | V S E Cp | 13.9103 | 5.1 B | 0.1707 | 1.24 | 99.47 K | 1.38 M |
| SBSI | Southside Bancshares | 9.6394 | 1.03 B | 0.1474 | 1.55 | 142.98 K | 1.38 M |
| COKE | Coca Cola Bot Cons | 4.7378 | 14.27 B | 0.0288 | 0.61 | 281.05 K | 1.33 M |
| ULBI | Ultralife Corp | 6.79 | 262.13 M | 0.15 | 2.26 | 182.28 K | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 26.3015 | 205.26 B | 2.4244 | 10.15 | 267.45 M | 7.03 B |
| BAC | Bank of America Corporation | 12.8311 | 352.05 B | 0.7856 | 6.52 | 488.5 M | 6.27 B |
| AIG | American International Group | 13.7469 | 42.96 B | 5.2988 | 62.72 | 134.87 M | 1.85 B |
| JPM | JP Morgan Chase & Company | 27.6473 | 919.35 B | 1.0389 | 3.9 | 63.33 M | 1.75 B |
| WFC | Wells Fargo & Company | 18.2599 | 258.31 B | 0.9906 | 5.74 | 87.41 M | 1.6 B |
| GS | Goldman Sachs Group | 126.0794 | 264.37 B | 2.5942 | 2.1 | 9.59 M | 1.21 B |
| GE | General Electric Company | 47.8705 | 344.27 B | 0.5817 | 1.23 | 20.81 M | 996.04 M |
| BB | Blackberry Ltd | 79.80 | 5.22 B | 1.29 | 1.64 | 12.37 M | 986.95 M |
| FCX | Freeport-Mcmoran Inc | 23.1196 | 85.07 B | 0.4877 | 2.15 | 35.43 M | 819.19 M |
| MS | Morgan Stanley | 21.693 | 298.37 B | 0.6847 | 3.26 | 27.67 M | 600.21 M |
| AXP | American Express Company | 23.8973 | 214.98 B | 1.2987 | 5.75 | 23.26 M | 555.88 M |
| F | Ford Motor Company | 4.295 | 47.56 B | 0.0713 | 1.69 | 97.22 M | 417.54 M |
| USB | U.S. Bancorp | 13.8406 | 95.03 B | 0.662 | 5.02 | 29.95 M | 414.59 M |
| AA | Alcoa Corp | 26.1523 | 10.49 B | 0.9296 | 3.69 | 14.76 M | 385.92 M |
| DVN | Devon Energy Corp | 40.1036 | 51.24 B | 1.2869 | 3.32 | 9 M | 360.76 M |
| HIG | Hartford Financial Services Group | 11.9401 | 36.76 B | 0.1592 | 1.35 | 25.43 M | 303.69 M |
| LVS | Las Vegas Sands | 7.0761 | 26.16 B | 0.1648 | 2.38 | 41.71 M | 295.16 M |
| PNC | PNC Bank | 25.9607 | 92.17 B | 1.669 | 6.87 | 11.34 M | 294.39 M |
| GRMN | Garmin Ltd | 19.1725 | 3.6909 | 23.84 | 14.89 M | 285.45 M | |
| CVS | CVS Corp | 23.0339 | 114.32 B | 0.2746 | 1.21 | 11.93 M | 274.87 M |
| DD | Du Pont De.Nemours Inc | 8.9631 | 20.38 B | 0.2313 | 2.65 | 29.87 M | 267.74 M |
| BSX | Boston Scientific Corp | 11.18 | 64.27 B | 0.18 | 1.64 | 22.59 M | 252.56 M |
| MOS | Mosaic Company | 39.5009 | 6.97 B | 0.2704 | 0.69 | 6.34 M | 250.37 M |
| SPG | Simon Property Group | 28.9228 | 88.44 B | 0.955 | 3.41 | 8.56 M | 247.57 M |
| BA | Boeing Company | 34.0102 | 135.91 B | 0.224 | 0.66 | 7.13 M | 242.49 M |
| GNW | Genworth Financial Inc | 7.90 | 3.09 B | 0.77 | 10.8 | 27.47 M | 217 M |
| STT | State Street Corp | 37.0415 | 47.19 B | 0.2585 | 0.7 | 5.52 M | 204.39 M |
| TECK | Teck Resources Ltd | 20.6586 | 29.55 B | 0.4195 | 2.07 | 9.77 M | 201.87 M |
| NUE | Nucor Corp | 30.6263 | 57.11 B | 0.6193 | 2.06 | 6.03 M | 184.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.04 | 1.27 T | 3.05 | 4.62 | 2.62 M | 181.23 M |
| MT | Arcelormittal ADR | 64.5065 | 47.21 B | 0.4216 | 0.66 | 2.76 M | 177.87 M |
| EOG | Eog Resources | 27.74 | 83.04 B | 0.2027 | 0.74 | 6.14 M | 170.19 M |
| RL | Ralph Lauren Corp | 52.5707 | 23.02 B | 3.4785 | 7.09 | 3.24 M | 170.1 M |
| MET | Metlife Inc | 24.7173 | 64.78 B | 0.2135 | 0.87 | 6.73 M | 166.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104800.00 | 1.27 T | 4490.00 | 4.48 | 1.54 K | 160.97 M |
| TRV | The Travelers Companies Inc | 31.5633 | 82.62 B | 0.2169 | 0.69 | 4.91 M | 155.11 M |
| AFL | Aflac Inc | 13.4121 | 63.25 B | 0.1399 | 1.05 | 10.57 M | 141.81 M |
| RF | Regions Financial Corp | 3.0378 | 24.53 B | 0.0964 | 3.28 | 46.39 M | 140.93 M |
| DCH | Dauch Corporation | 3.75 | 1.11 B | 1.14 | 43.68 | 37.56 M | 140.85 M |
| VLO | Valero Energy Corp | 10.7549 | 105.93 B | 0.0571 | 0.53 | 13.1 M | 140.84 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 77.89 | 2.74 | 3.65 | 1.8 M | 140.5 M | |
| YUM | Yum! Brands | 22.2181 | 43.4 B | 0.1945 | 0.88 | 6.23 M | 138.41 M |
| AON | AON Plc | 33.723 | 71.77 B | 0.2016 | 0.6 | 4.09 M | 137.93 M |
| PRU | Prudential Financial Inc | 24.795 | 42.38 B | 0.3491 | 1.43 | 5.56 M | 137.75 M |
| ICE | Intercontinental Exchange | 15.9644 | 99.76 B | 0.3414 | 2.19 | 7.65 M | 122.11 M |
| TJX | TJX Companies | 7.2769 | 147.8 B | 0.1063 | 1.48 | 16.73 M | 121.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4645 | 118.19 B | 0.0798 | 0.77 | 11.61 M | 121.51 M |
| BXP | Boston Properties | 32.0683 | 11.33 B | 1.6968 | 5.59 | 3.7 M | 118.54 M |
| VNO | Vornado Realty Trust | 21.8624 | 7.07 B | 0.7776 | 3.69 | 5.41 M | 118.2 M |
| FLR | Fluor Corp | 47.0981 | 6.55 B | 1.5166 | 3.33 | 2.41 M | 113.66 M |
| CF | Cf Industries Holdings | 11.4986 | 18.6 B | 0.3794 | 3.41 | 9.85 M | 113.24 M |
| DHI | D.R. Horton | 10.4104 | 39.51 B | 0.2314 | 2.27 | 10.36 M | 107.89 M |
| PHM | Pultegroup | 10.1584 | 24.19 B | 0.2129 | 2.14 | 10.54 M | 107.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.3709 | 109.75 B | 0.1123 | 0.65 | 5.95 M | 103.36 M |
| RDN | Radian Group Inc | 5.4607 | 4.75 B | 2.4784 | 83.1 | 18.75 M | 102.38 M |
| DAL | Delta Air Lines Inc | 6.3082 | 56.74 B | 0.1292 | 2.09 | 16.2 M | 102.19 M |
| TFC | Truist Financial Corp | 13.4438 | 59.89 B | 0.2837 | 2.16 | 7.55 M | 101.56 M |
| PSA | Public Storage | 42.1656 | 62.14 B | 1.4833 | 3.65 | 2.3 M | 96.84 M |
| M | Macy's Inc | 8.0825 | 6.45 B | 0.0739 | 0.92 | 11.66 M | 94.26 M |
| GAP | Gap Inc | 10.3051 | 7.4 B | 0.0676 | 0.66 | 8.55 M | 88.1 M |
| SHW | Sherwin-Williams Company | 16.8923 | 84.53 B | 0.1407 | 0.84 | 5.19 M | 87.61 M |
| LNC | Lincoln National Corp | 14.6594 | 8.03 B | 0.1532 | 1.06 | 5.84 M | 85.61 M |
| VMRK | Vivmark Residential | 13.0974 | 49.69 B | 0.721 | 5.83 | 6.38 M | 83.62 M |
| LUV | Southwest Airlines Company | 7.7451 | 22 B | 0.2659 | 3.56 | 10.69 M | 82.8 M |
| MUR | Murphy Oil Corp | 33.0654 | 5.28 B | 0.3767 | 1.15 | 2.4 M | 79.4 M |
| CBRE | CBRE Group Inc | 12.05 | 38.36 B | 0.59 | 5.15 | 6.56 M | 79.01 M |
| SYY | Sysco Corp | 15.2055 | 37.95 B | 0.1293 | 0.86 | 5.09 M | 77.35 M |
| KIM | Kimco Realty Corp | 5.3232 | 16.98 B | 0.239 | 4.7 | 14.51 M | 77.21 M |
| EAT | Brinker International | 13.5046 | 8.24 B | 0.5231 | 4.03 | 5.59 M | 75.54 M |
| LEN | Lennar Corp | 9.6117 | 19.89 B | 0.0984 | 1.03 | 7.48 M | 71.94 M |
| MTG | Mgic Investment Corp | 7.2944 | 5.52 B | 1.2086 | 19.86 | 9.55 M | 69.69 M |
| BX | Blackstone Inc | 6.1728 | 149.47 B | 0.8376 | 15.7 | 11.22 M | 69.26 M |
| SLG | SL Green Realty Corp | 15.8477 | 3.76 B | 0.6573 | 4.33 | 4.35 M | 68.93 M |
| OC | Owens Corning Inc | 17.4649 | 8.94 B | 1.6742 | 10.6 | 3.88 M | 67.81 M |
| BBD | Banco Bradesco S.A. ADR | 3.8295 | 28.72 B | 0.0755 | 2.01 | 17.26 M | 66.11 M |
| RSG | Republic Services | 17.4588 | 77.07 B | 0.1048 | 0.6 | 3.75 M | 65.54 M |
| VTR | Ventas Inc | 20.8076 | 47.02 B | 0.6437 | 3.19 | 2.95 M | 61.42 M |
| UDR | United Dominion Realty Trust | 6.9587 | 13.23 B | 0.7937 | 12.87 | 8.81 M | 61.32 M |
| ATI | Allegheny Technologies Inc | 24.5981 | 24.87 B | 0.4062 | 1.68 | 2.48 M | 60.94 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7276 | 15.22 B | 0.2182 | 2.91 | 7.84 M | 60.56 M |
| BLK | Blackrock Inc | 130.987 | 188.85 B | 1.3253 | 1.02 | 461.75 K | 60.48 M |
| GL | Globe Life Inc | 15.1059 | 12.13 B | 0.1597 | 1.07 | 3.99 M | 60.3 M |
| BFH | Bread Financial Hldgs Inc | 29.342 | 3.74 B | 0.3233 | 1.11 | 2.04 M | 59.97 M |
| ANF | Abercrombie & Fitch Company | 21.5403 | 6.32 B | 0.4666 | 2.21 | 2.77 M | 59.61 M |
| JLL | Jones Lang Lasalle Inc | 40.9758 | 16.76 B | 3.1878 | 8.44 | 1.44 M | 59.09 M |
| ARE | Alexandria Real Estate Equities | 26.2021 | 7.64 B | 1.2937 | 5.19 | 2.24 M | 58.62 M |
| FE | Firstenergy Corp | 19.5001 | 27.21 B | 0.2027 | 1.05 | 3 M | 58.58 M |
| AMP | Ameriprise Financial Services | 20.3343 | 45.09 B | 0.339 | 1.7 | 2.79 M | 56.81 M |
| DLR | Digital Realty Trust | 22.6255 | 69.29 B | 0.963 | 4.45 | 2.36 M | 53.37 M |
| ESS | Essex Property Trust | 41.7575 | 18.86 B | 1.1937 | 2.94 | 1.27 M | 53.16 M |
| SCCO | Southern Copper Corp | 13.8504 | 140.01 B | 0.1714 | 1.25 | 3.7 M | 51.28 M |
| UIS | Unisys Corp | 21.10 | 207.81 M | 0.80 | 3.94 | 2.36 M | 49.81 M |
| CDE | Coeur Mining Inc | 16.01 | 14.29 B | 0.41 | 2.63 | 3.06 M | 49 M |
| IPI | Intrepid Potash Inc | 252.9224 | 439.82 M | 7.3479 | 2.99 | 193.5 K | 48.94 M |
| KBH | KB Home | 14.6795 | 2.91 B | 0.2291 | 1.59 | 3.22 M | 47.33 M |
| MHK | Mohawk Industries | 50.89 | 8.57 B | 0.64 | 1.27 | 914.18 K | 46.52 M |
| J | Jacobs Engineering Group Inc | 32.3482 | 18.68 B | 0.2194 | 0.68 | 1.4 M | 45.42 M |
| WY | Weyerhaeuser Company | 8.3894 | 14.99 B | 0.186 | 2.27 | 5.25 M | 44.03 M |
| LEU | Centrus Energy Corp. | 1260.989 | 2.12 B | 82.4176 | 6.99 | 34.75 K | 43.82 M |
| JOE | St. Joe Company | 30.5717 | 3.98 B | 1.1506 | 3.91 | 1.39 M | 42.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 22.138 | 0.3521 | 1.62 | 7.17 M | 158.69 M | |
| ELD | Eldorado Gold | 54.6612 | 0.8173 | 1.52 | 2.73 M | 149.31 M | |
| BB | Blackberry Ltd | 85.99 | 1.49 | 1.76 | 1.63 M | 140.29 M | |
| TD | Toronto-Dominion Bank | 16.985 | 0.166 | 0.99 | 7.04 M | 119.55 M | |
| BNS | Bank of Nova Scotia | 21.5871 | 0.3354 | 1.58 | 5.03 M | 108.5 M | |
| BMO | Bank of Montreal | 25.4988 | 0.2438 | 0.97 | 3.11 M | 79.3 M | |
| BBD-B | Bombardier Inc Series B | 93.0129 | 7.0531 | 8.21 | 746.07 K | 69.39 M | |
| TXP | Touchstone Exploration Inc | 39.4533 | 2.25 | 6.05 | 1.63 M | 64.29 M | |
| CM | Canadian Imperial Bank of Commerce | 15.2868 | 0.3419 | 2.29 | 3.4 M | 51.93 M | |
| FM | First Quantum Minerals Ltd | 14.1821 | 0.3268 | 2.36 | 3.32 M | 47.07 M | |
| NA | National Bank of Canada | 15.1017 | 0.1334 | 0.89 | 1.56 M | 23.63 M | |
| HBM | Hudbay Minerals Inc | 7.7656 | 0.2938 | 3.93 | 2.05 M | 15.9 M | |
| BBD-A | Bombardier Inc | 106.00 | 8.50 | 8.72 | 148.23 K | 15.71 M | |
| S | Sherritt Intl Rv | 5.8666 | 0.3015 | 5.42 | 2.51 M | 14.73 M | |
| BN | Brookfield Corporation | 3.9287 | 0.0593 | 1.53 | 3.64 M | 14.29 M | |
| CAE | Cae Inc | 6.4275 | 0.4017 | 6.67 | 1.98 M | 12.73 M | |
| BIR | Birchcliff Energy Ltd | 4.2289 | 0.0579 | 1.39 | 2.32 M | 9.8 M | |
| TA | Transalta Corp | 11.7239 | 0.2605 | 2.27 | 746.26 K | 8.75 M | |
| SAP | Saputo Inc | 9.1703 | 0.1197 | 1.32 | 800.2 K | 7.34 M | |
| FTS | Fortis Inc | 13.665 | 0.0747 | 0.55 | 497.68 K | 6.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 236.2077 | 5.0485 | 2.18 | 26.95 K | 6.37 M | |
| GWO | Great-West Lifeco Inc | 11.9593 | 0.0711 | 0.6 | 516.5 K | 6.18 M | |
| CLS | Celestica Inc Sv | 8.89 | 0.14 | 1.6 | 676.6 K | 6.01 M | |
| CS | Capstone Mining Corp | 3.10 | 0.05 | 1.64 | 1.9 M | 5.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3344 | 0.1766 | 1.93 | 616.77 K | 5.76 M | |
| X | TMX Group Ltd | 4.2059 | 0.0717 | 1.73 | 1.07 M | 4.52 M | |
| FTT | Finning Intl | 11.6006 | 0.3987 | 3.56 | 351.4 K | 4.08 M | |
| MX | Methanex Corp | 12.571 | 0.1386 | 1.11 | 272.87 K | 3.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.1221 | 0.1178 | 1.96 | 503.75 K | 3.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 3072.6411 | 31.2686 | 1.03 | 978 | 3.01 M | |
| CJR-B | Corus Entertainment Inc | 6.1408 | 0.0624 | 1.03 | 489.2 K | 3 M | |
| EMP-A | Empire Company Limited | 10.4933 | 0.1432 | 1.38 | 276.9 K | 2.91 M | |
| STN | Stantec Inc | 11.6471 | 0.3024 | 2.67 | 222.73 K | 2.59 M | |
| TFII | Tfi International Inc | 5.0545 | 0.1072 | 2.17 | 452.79 K | 2.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3872 | 0.0482 | 0.76 | 338.14 K | 2.16 M | |
| ALA | AltaGas Ltd | 6.8811 | 0.065 | 0.95 | 296.18 K | 2.04 M | |
| ITH | International Tower Hill Mines Ltd | 3.83 | 0.13 | 3.51 | 521.6 K | 2 M | |
| ELVA | Electrovaya Inc | 6.00 | 1.35 | 29.03 | 308.84 K | 1.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.512 | 0.9372 | 5.05 | 94.66 K | 1.85 M | |
| LB | Laurentian Bank | 16.0527 | 0.3431 | 2.18 | 110.52 K | 1.77 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.3656 | 0.0536 | 0.85 | 264.19 K | 1.68 M | |
| EMA | Emera Incorporated | 9.4643 | 0.0501 | 0.53 | 165.44 K | 1.57 M | |
| LNR | Linamar Corp | 9.9778 | 0.5134 | 5.42 | 151.99 K | 1.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.2806 | 0.3511 | 2.35 | 99.02 K | 1.51 M | |
| TCW | Trican Well | 6.1187 | 0.2168 | 3.67 | 222.71 K | 1.36 M | |
| CFP | Canfor Corp | 6.30 | 0.06 | 0.96 | 204.1 K | 1.29 M | |
| MTL | Mullen Group Ltd | 6.3765 | 0.219 | 3.56 | 172.6 K | 1.1 M | |
| MFI | Maple Leaf Foods | 5.476 | 0.1054 | 1.96 | 197.66 K | 1.08 M | |
| MDI | Major Drilling Grp | 7.99 | 0.4751 | 6.32 | 133.67 K | 1.07 M | |
| CAS | Cascades Inc | 3.218 | 0.0851 | 2.72 | 242.3 K | 779.72 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.1814 | 0.0389 | 0.63 | 120.8 K | 746.71 K | |
| RCH | Richelieu Hardware Ltd | 5.7285 | 0.3002 | 5.53 | 105.02 K | 601.6 K | |
| CFW | Calfrac Well Services Ltd | 277.00 | 10.75 | 4.04 | 2.1 K | 583.09 K | |
| QBR-B | Quebecor Inc | 3.7053 | 0.0414 | 1.13 | 155.2 K | 575.06 K | |
| USA | Americas Silver Corp | 16.50 | 3.30 | 25 | 34.2 K | 564.25 K | |
| LGD | Liberty Gold Corp | 17.20 | 0.92 | 5.65 | 30.73 K | 528.5 K | |
| MRE | Martinrea International Inc | 5.2678 | 0.1879 | 3.7 | 99.67 K | 525.04 K | |
| DII-B | Dorel Industries Inc | 7.5149 | 0.1224 | 1.66 | 62.44 K | 469.25 K | |
| BDT | Bird Construction Inc | 3.7657 | 0.0986 | 2.69 | 90.3 K | 340.04 K | |
| CG | Centerra Gold Inc | 3.0149 | 0.0493 | 1.66 | 111.4 K | 335.86 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.3633 | 7.14 | 58.95 K | 321.21 K | |
| TVA-B | TVA Group Inc | 10.1386 | 0.2036 | 2.05 | 31.18 K | 316.17 K | |
| CIGI | Colliers International Group Inc | 9.4763 | 0.057 | 0.61 | 32.44 K | 307.36 K | |
| BU | Burcon Nutrascience Corp | 111.6625 | 2.4814 | 2.27 | 2.65 K | 296.35 K | |
| WPRT | Westport Fuel Systems Inc | 98.40 | 0.50 | 0.51 | 2.79 K | 274.14 K | |
| AETR | Aetherion Technologies Inc. | 98.40 | 0.50 | 0.51 | 2.79 K | 274.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5602 | 0.0213 | 0.6 | 72.82 K | 259.25 K | |
| CGI | CDN General Inv | 6.9047 | 0.1388 | 2.05 | 37.47 K | 258.73 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7455 | 0.0475 | 0.55 | 24.72 K | 216.22 K | |
| LUG | Lundin Gold Inc | 6.2971 | 0.1702 | 2.78 | 33.45 K | 210.64 K | |
| BN-PM | Brookfield Corporation | 6.505 | 0.077 | 1.2 | 29.36 K | 190.95 K | |
| TECK-A | Teck Resources Limited | 23.1011 | 0.4751 | 2.1 | 7.97 K | 184.16 K | |
| TAL | Petrotal Corp | 121.8674 | 2.8674 | 2.41 | 1.49 K | 181.22 K | |
| SJ | Stella Jones Inc | 5.1483 | 0.2019 | 4.08 | 32.4 K | 166.8 K | |
| TRX | Trx Gold Corporation | 3.40 | 0.02 | 0.59 | 35.85 K | 121.91 K | |
| AIF | Altus Group Ltd | 5.5242 | 0.4312 | 8.47 | 21.36 K | 118 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.8949 | 0.1703 | 2.2 | 14.9 K | 117.62 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4344 | 0.1266 | 1.52 | 13.51 K | 113.96 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7988 | 0.0624 | 0.81 | 13.94 K | 108.73 K | |
| FTS-PG | Fortis Inc Pref G | 10.27 | 0.0708 | 0.69 | 9.75 K | 100.13 K | |
| MRD | Melcor Dev | 4.4672 | 0.058 | 1.32 | 21.48 K | 95.98 K | |
| BCE-PC | BCE Inc Pref AC | 6.9505 | 0.0568 | 0.82 | 13.4 K | 93.14 K | |
| BN-PC | Brookfield Corporation | 4.8157 | 0.0442 | 0.93 | 18.16 K | 87.46 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.1799 | 0.0409 | 0.5 | 10.38 K | 84.95 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2353 | 0.127 | 1.57 | 10.04 K | 82.7 K | |
| WN-PA | George Weston Prf | 8.8116 | 0.1041 | 1.2 | 8.31 K | 73.24 K | |
| LAS-A | Lassonde Industries Inc | 30.1953 | 1.321 | 4.57 | 2.39 K | 72.17 K | |
| ENB-PA | Enbridge Inc Pref A | 9.6715 | 0.0574 | 0.6 | 7.4 K | 71.57 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.8575 | 0.0714 | 0.81 | 7.82 K | 69.27 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.5544 | 0.0384 | 0.51 | 8.6 K | 64.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.007 | 0.0826 | 1.04 | 8.1 K | 64.86 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6819 | 0.0961 | 1.12 | 7.2 K | 62.51 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4631 | 0.0425 | 0.5 | 7.2 K | 60.89 K | |
| PBL | Pollard Banknote Ltd | 3.1631 | 0.1877 | 6.31 | 18.39 K | 58.18 K | |
| BN-PN | Brookfield Corporation | 6.5224 | 0.1652 | 2.6 | 8.79 K | 57.36 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.7463 | 0.1674 | 2.21 | 7.22 K | 55.93 K | |
| LNF | Leons Furniture | 5.2768 | 0.0528 | 1.01 | 10.15 K | 53.56 K | |
| LFE | Canadian Life Companies Split Corp | 3.1822 | 0.0298 | 0.95 | 16.81 K | 53.5 K | |
| BBD-PC | Bombardier Inc Pref C | 4.764 | 0.0709 | 1.51 | 11.17 K | 53.21 K | |
| EFR | Energy Fuels Inc | 15.50 | 0.50 | 3.33 | 3.39 K | 52.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 101.55 | 0.88 | 0.87 | 613.17 K | 62.27 M | |
| PARD | Poniard Pharmaceuticals Inc | 296.40 | 149 | 4.40 | 1.51 | 34.24 K | 10.15 M |
| CDVIQ | Cal Dive International Inc | 9.94 | 9.86 K | 0.10 | 1.02 | 574.55 K | 5.71 M |
| CBKCQ | Christopher & Banks Corporation | 7.8873 | 3.86 K | 0.3378 | 4.47 | 661.56 K | 5.22 M |
| HSTC | HST Global Inc | 13.725 | 209.33 M | 0.525 | 3.98 | 312.4 K | 4.29 M |
| WUHN | Wuhan General Group (China) Inc | 4.00 | 11.03 K | 0.97 | 32.01 | 516.93 K | 2.07 M |
| XLWH | Xinliwang International Holdings Company Ltd | 110.00 | 21.84 K | 10.00 | 10 | 7.09 K | 780.01 K |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | 0.03 | 0.59 | 123.11 K | 631.53 K |
| SPDC | Speed Commerce Inc | 28.96 | 603 | 0.48 | 1.69 | 14.45 K | 418.5 K |
| REDFY | Rediff.com India Limited | 3.5699 | 97.36 K | 0.2199 | 6.56 | 92.73 K | 331.05 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | 15.00 | 14.29 | 2.39 K | 286.32 K |
| ERINQ | Erin Energy Corporation | 5.5446 | 21.53 K | 0.1725 | 3.21 | 46.37 K | 257.08 K |
| PPJE | PPJ Healthcare Enterprises Inc | 22000.00 | 17000.00 | 340 | 8 | 176 K | |
| EARI | Entertainment Arts Research Inc | 17.00 | 1.11 M | 1.00 | 6.25 | 8.03 K | 136.43 K |
| PRXIQ | Premier Exhibitions Inc | 8.50 | 491 | 0.30 | 3.66 | 12.81 K | 108.92 K |
| VALV | Shengkai Innovations Inc | 7.20 | 42.98 K | 0.30 | 4.35 | 13.3 K | 95.76 K |
| HDYNQ | Hyperdynamics Corporation | 5.12 | 0.08 | 1.59 | 17.27 K | 88.42 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.6859 | 785 | 0.0815 | 0.85 | 7.64 K | 74.05 K |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | 0.20 | 5.26 | 15.15 K | 60.58 K |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | 0.30 | 1.85 | 3.56 K | 58.79 K |
| BAJFF | Camrova Resources Inc | 10.33 | 0.73 | 7.6 | 5.53 K | 57.07 K | |
| SEII | Sharing Economy International Inc | 8160.0083 | 645.17 K | 660.001 | 8.8 | 5 | 40.8 K |
| EBWK | Enigma-Bulwark Ltd. | 26.00 | 13.66 K | 1.50 | 6.12 | 1.5 K | 39 K |
| ERGO | Entia Biosciences Inc | 4.95 | 77.42 K | 0.75 | 17.86 | 6 K | 29.7 K |
| PTRC | Petro River Oil Corp | 100.00 | 5.00 | 5.26 | 211 | 21.1 K | |
| STTO | SITO Mobile Ltd. | 10.90 | 5.13 K | 0.40 | 3.81 | 400 | 4.36 K |
| MIHL | Montague International Holding Ltd | 125.00 | 12.63 K | 35.00 | 38.89 | 10 | 1.25 K |
| OWCP | OWC Pharmaceutical Research Corp | 5.50 | 0.50 | 10 | 145 | 797.5 | |
| SOGFF | Strategic Oil & Gas Ltd | 9.622 | 6.792 | 240 | 75 | 721.65 | |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | 2.40 | 25 | 9 | 108 |
| FCGD | First Colombia Gold Corp | 90.00 | 978.13 K | 30.00 | 50 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 7500.00 | 2000.00 | 36.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 22.583 | 0.5314 | 2.41 | 148.65 K | 3.36 M | |
| BQE | BQE Water Inc | 44.00 | 2.00 | 4.76 | 48.25 K | 2.12 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 18.00 | 100 | 45 K | 1.62 M | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 35.72 K | 114.3 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 1.50 | 10 | 6.53 K | 107.81 K | |
| TIG | Triumph Gold Corp | 47.00 | 1.00 | 2.17 | 1.61 K | 75.67 K | |
| CMO-H | Cliffmont Resources Ltd | 9.00 | 2.00 | 28.57 | 7.01 K | 63.09 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 1.3 K | 56.74 K | |
| CTA | Centaurus Energy Inc | 75.00 | 20.00 | 36.36 | 560 | 42 K | |
| CKG | Chesapeake Gold Corp | 4.30 | 0.04 | 0.94 | 7.1 K | 30.53 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | 0.60 | 10 | 3.42 K | 22.59 K | |
| PX | Pelangio Exploration Inc | 3.80 | 0.10 | 2.7 | 5.56 K | 21.13 K | |
| ENA | Enablence Technologies Inc | 1272.00 | 48.00 | 3.92 | 15 | 19.08 K | |
| ZC | Zimtu Capital Corp | 5.40 | 0.15 | 2.86 | 2.92 K | 15.77 K | |
| VVTM | VVT Med Inc. | 677.5701 | 46.729 | 7.41 | 22 | 14.91 K | |
| VLC | Velocity Minerals Ltd | 6.00 | 1.00 | 20 | 2.03 K | 12.19 K | |
| SC-H | Serrano Resources Ltd | 18.00 | 0.50 | 2.86 | 495 | 8.91 K | |
| PGE | Group Ten Metals Inc | 8.40 | 1.40 | 20 | 857 | 7.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | 3.75 | 16.67 | 266 | 6.98 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 18 | 5.4 K | |
| WPG | West Point Gold Corp. | 5.00 | 0.50 | 11.11 | 1 K | 5 K | |
| NIM | Nicola Mining Inc | 4.00 | 1.60 | 66.67 | 800 | 3.2 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.60 | 8.57 | 350 | 2.66 K | |
| BTR | Bonterra Resources Inc | 130.00 | 10.00 | 8.33 | 20 | 2.6 K | |
| COV | Covalon Technologies Ltd | 3.2667 | 0.4667 | 16.67 | 100 | 326.67 | |
| SGLD | Scorpio Gold Corporation | 7.20 | 0.90 | 14.29 | 28 | 201.6 | |
| YNV | Ynvisible Interactive Inc | 19.20 | 4.80 | 33.33 | 4 | 76.8 | |
| TNX | TenX Protocols Inc. | 282.3007 | 6.375 | 2.31 | 0 | 0 |