Gainers for 18 August 2009 from 00:00:00 until 23:59:59
Gainers for 18 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 57.5068 | 650.71 M | 1.4723 | 2.63 | 227.17 K | 13.06 M |
| CATX | Perspective Therapeutics Inc | 13.80 | 107.66 M | 7.40 | 115.63 | 493.02 K | 6.8 M |
| IMO | Imperial Oil Ltd | 25.3993 | 60.75 B | 0.1301 | 0.51 | 230 K | 5.84 M |
| GTE | Gran Tierra Energy Inc | 37.50 | 335.05 M | 0.90 | 2.46 | 88.45 K | 3.32 M |
| SEB | Seaboard Corporation | 1098.0472 | 3.59 B | 60.3855 | 5.82 | 1.4 K | 1.54 M |
| CVM | Cel-Sci Corp | 3900.00 | 22.51 M | 375.00 | 10.64 | 331 | 1.29 M |
| NAK | Northern Dynasty Minerals | 6.19 | 294.93 M | 0.22 | 3.69 | 192 K | 1.19 M |
| BKTI | Bk Technologies Inc | 13.1555 | 231.74 M | 2.3361 | 21.59 | 72.41 K | 952.52 K |
| NOG | Northern Oil and Gas | 52.8591 | 2.68 B | 1.70 | 3.32 | 17.88 K | 945.12 K |
| APT | Alpha Pro Tech | 3.49 | 63.07 M | 0.26 | 8.05 | 201.52 K | 703.29 K |
| GORO | Gold Resource Corp | 3.7538 | 544.27 M | 0.0627 | 1.7 | 182.51 K | 685.1 K |
| STXS | Stereotaxis Inc | 34.4408 | 84.49 M | 0.1877 | 0.55 | 19.6 K | 675.14 K |
| TMP | Tompkinstrustco | 24.1942 | 1.44 B | 0.634 | 2.69 | 24.53 K | 593.48 K |
| COHN | Cohen & CO Inc | 25.8831 | 31.45 M | 2.4947 | 10.67 | 20.73 K | 536.69 K |
| CPHI | China Pharma Holdings | 210.00 | 22.29 M | 14.00 | 7.14 | 849 | 178.29 K |
| CET | Central Securities Corp | 6.3236 | 1.67 B | 0.0787 | 1.26 | 22 K | 139.12 K |
| FRD | Friedman Industries Inc | 4.0585 | 271.78 M | 0.182 | 4.69 | 28.2 K | 114.45 K |
| SIF | Sifco Industries | 11.9161 | 117.54 M | 0.2932 | 2.52 | 9.1 K | 108.44 K |
| IGC | India Globalization Capital Inc | 12.50 | 18.2 M | 0.80 | 6.84 | 7.29 K | 91.12 K |
| TPHS | Trinity Pl Hlds Inc | 7.0406 | 1.98 M | 0.0398 | 0.57 | 10.95 K | 77.12 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 135.56 M | 3.00 | 2.86 | 649 | 70.09 K |
| DXR | Daxor Corp | 9.036 | 49.51 M | 0.4441 | 5.17 | 6.79 K | 61.31 K |
| GLU | Gabelli Global Utility | 5.6557 | 112.56 M | 0.1257 | 2.27 | 8.5 K | 48.07 K |
| AGIG | AGIG | 323.4179 | 35.34 M | 3.6892 | 1.15 | 140 | 45.28 K |
| GENC | Gencor Industries IN | 4.8053 | 257.1 M | 0.0613 | 1.29 | 9.15 K | 43.97 K |
| BRN | Barnwell Industries | 4.8147 | 12.49 M | 0.1946 | 4.21 | 8.1 K | 39 K |
| BHB | Bar Harbor Bankshares | 8.6073 | 696.29 M | 0.236 | 2.82 | 4.28 K | 36.8 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 982.19 M | 0.9373 | 2 | 651 | 31.12 K |
| DIT | Amcon Distributing Company | 42.0169 | 58.35 M | 0.7858 | 1.91 | 500 | 21.01 K |
| BCV | Bancroft Convertible Fund | 4.5229 | 118.14 M | 0.0398 | 0.89 | 4.6 K | 20.81 K |
| NEN | New England Realty Associates | 10.5295 | 152.58 M | 0.0994 | 0.95 | 1.8 K | 18.95 K |
| WYY | Widepoint Corp | 6.40 | 56.59 M | 0.301 | 4.94 | 2.9 K | 18.56 K |
| REED | Reed's, Inc. | 623.4584 | 27.63 M | 32.7348 | 5.54 | 18 | 11.22 K |
| PW | Power REIT | 8.8405 | 2.45 M | 0.1208 | 1.39 | 1.2 K | 10.61 K |
| GBR | New Concept Energy Inc | 6.36 | 4.06 M | 0.30 | 4.95 | 900 | 5.72 K |
| IBIO | Ibio Inc | 4950.00 | 46.96 M | 450.00 | 10 | 1 | 4.95 K |
| IPB | Merrill Lynch & Company | 6.7448 | 0.039 | 0.58 | 700 | 4.72 K | |
| UUUU | Energy Fuels Inc | 14.70 | 1.75 B | 1.725 | 13.29 | 243 | 3.57 K |
| AUMN | Golden Minerals Company | 88.50 | 3.51 M | 8.25 | 10.28 | 40 | 3.54 K |
| CKX | Ckx Lands | 10.3029 | 31.31 M | 0.5887 | 6.06 | 300 | 3.09 K |
| BDL | Flanigan's Enterprises | 4.8528 | 117.71 M | 0.1794 | 3.84 | 400 | 1.94 K |
| CIX | Compx International Inc | 3.8359 | 541.97 M | 0.0544 | 1.44 | 400 | 1.53 K |
| AIRI | Air Industries Group Inc | 77.0434 | 12.14 M | 10.0492 | 15 | 3 | 231.13 |
| BMNR | Bitmine Immersion Technologies Inc | 479.8591 | 10.6 B | 111.9671 | 30.43 | 0 | 0 |
| OGEN | Oragenics Inc | 118800.00 | 904.7 K | 7200.00 | 6.45 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 219643.5313 | 57.03 M | 2024.3594 | 0.93 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 20.79 | 102.24 M | 0.54 | 2.67 | 211 | 4.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.19 | 623.54 B | 2.44 | 3.66 | 182.99 K | 12.66 M |
| CL | Crude Oil | 69.19 | 2.44 | 3.66 | 182.99 K | 12.66 M | |
| BZ | Brent Crude | 72.37 | 1.83 | 2.59 | 123.65 K | 8.95 M | |
| CC | Cocoa | 2744.00 | 22.00 | 0.81 | 180 | 493.92 K | |
| FC | Feeder Cattle | 130.90 | 1.00 | 0.77 | 1.51 K | 197.14 K | |
| GC | Gold | 943.30 | 5.60 | 0.6 | 194 | 183 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3148 | 0.0418 | 0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3635.9199 | 5.73 T | 59.8999 | 1.68 | 17.63 M | 64.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9139 | 5.18 T | 0.1321 | 2.76 | 431.15 M | 2.12 B |
| MSFT | Microsoft Corporation | 17.4875 | 3.89 T | 0.3411 | 1.99 | 38.88 M | 679.89 M |
| INTC | Intel Corp | 12.0644 | 317.09 B | 0.207 | 1.75 | 42.48 M | 512.53 M |
| BIDU | Baidu Inc ADR | 32.74 | 26.6 B | 0.584 | 1.82 | 15.58 M | 509.96 M |
| AMZN | Amazon.com Inc | 4.106 | 2.88 T | 0.053 | 1.31 | 117.7 M | 483.26 M |
| HURN | Huron Consulting | 18.84 | 2.68 B | 5.15 | 37.62 | 25.39 M | 478.34 M |
| CSCO | Cisco Systems Inc | 13.5221 | 377.07 B | 0.1802 | 1.35 | 33.34 M | 450.81 M |
| EBAY | Ebay Inc | 7.8245 | 53.08 B | 0.0448 | 0.58 | 28.2 M | 220.62 M |
| WFRD | Weatherford International Plc | 18.791 | 6.27 B | 0.6614 | 3.65 | 9.15 M | 171.89 M |
| APA | Apa Corp | 62.5503 | 16.47 B | 1.2758 | 2.08 | 2.66 M | 166.37 M |
| ADBE | Adobe Systems Inc | 31.72 | 94.61 B | 0.51 | 1.63 | 4.93 M | 156.24 M |
| AMAT | Applied Materials | 10.2473 | 294.02 B | 0.1916 | 1.91 | 15.11 M | 154.88 M |
| CSX | CSX Corp | 3.611 | 96.42 B | 0.0466 | 1.31 | 42.46 M | 153.32 M |
| WYNN | Wynn Resorts Ltd | 33.1404 | 8.76 B | 1.45 | 4.58 | 4.13 M | 136.89 M |
| SBUX | Starbucks Corporation | 7.6019 | 121.35 B | 0.156 | 2.1 | 17.88 M | 135.94 M |
| TXN | Texas Instruments | 15.4473 | 277.57 B | 0.324 | 2.14 | 8.77 M | 135.43 M |
| URBN | Urban Outfitters Inc | 28.12 | 7.4 B | 0.89 | 3.27 | 4.7 M | 132.17 M |
| AKAM | Akamai Technologies | 17.84 | 12.27 B | 0.17 | 0.96 | 7.23 M | 128.96 M |
| BKNG | Booking Holdings Inc | 5.7572 | 118.68 B | 0.0695 | 1.22 | 21.77 M | 125.35 M |
| CTSH | Cognizant Tech Sol | 14.951 | 28.17 B | 0.1808 | 1.22 | 8.37 M | 125.1 M |
| FITB | Fifth Third Bancorp | 6.2603 | 49.25 B | 0.2641 | 4.4 | 19.58 M | 122.6 M |
| ADSK | Autodesk Inc | 24.36 | 55.26 B | 0.52 | 2.18 | 4.8 M | 116.87 M |
| MDLZ | Mondelez Intl Inc | 18.5201 | 85.49 B | 0.0994 | 0.54 | 5.92 M | 109.57 M |
| MRVL | Marvell Technology Inc | 11.6526 | 141.05 B | 0.3492 | 3.09 | 9.28 M | 108.13 M |
| HON | Honeywell International Inc. Common Stock | 21.9338 | 70.51 B | 0.2518 | 1.16 | 4.63 M | 101.58 M |
| NTAP | Netapp Inc | 16.7741 | 35.62 B | 0.2275 | 1.37 | 5.83 M | 97.72 M |
| MU | Micron Technology | 6.6222 | 880.6 B | 0.2146 | 3.35 | 14.72 M | 97.5 M |
| INTU | Intuit Inc | 26.8574 | 91.31 B | 0.256 | 0.96 | 3.54 M | 95.07 M |
| WDC | Western Digital Cp | 18.8182 | 110.67 B | 0.3786 | 2.05 | 4.81 M | 90.44 M |
| ADI | Analog Devices | 18.5008 | 192.84 B | 0.3126 | 1.72 | 4.82 M | 89.1 M |
| ON | On Semiconductor | 7.95 | 27.66 B | 0.372 | 4.91 | 10.68 M | 84.93 M |
| ISRG | Intuitive Surg Inc | 24.4633 | 156.71 B | 0.3111 | 1.29 | 3.47 M | 84.86 M |
| CENX | Century Aluminum C | 11.54 | 3.37 B | 0.80 | 7.45 | 6.82 M | 78.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2918 | 49.1 B | 0.5646 | 3.18 | 4.15 M | 75.83 M |
| MAR | Marriot International | 18.986 | 108.97 B | 0.4446 | 2.4 | 3.91 M | 74.28 M |
| JBHT | J B Hunt Transport | 24.5873 | 21.71 B | 0.8566 | 3.61 | 3.01 M | 73.96 M |
| PCAR | Paccar Inc | 13.3945 | 56.16 B | 0.6019 | 4.71 | 5.37 M | 71.91 M |
| STLD | Steel Dynamics Inc | 11.2035 | 32.63 B | 0.4668 | 4.35 | 6.41 M | 71.78 M |
| SWKS | Skyworks Solutions | 8.7252 | 21.15 B | 0.1184 | 1.38 | 7.87 M | 68.69 M |
| LIN | Linde Plc | 55.1035 | 241.51 B | 0.5753 | 1.06 | 1.24 M | 68.43 M |
| TCOM | Trip.com Group Ltd ADR | 12.763 | 27.44 B | 0.8459 | 7.1 | 5.33 M | 68.04 M |
| NTES | Netease Inc ADR | 6.4239 | 78.23 B | 0.1816 | 2.91 | 9.87 M | 63.39 M |
| GRMN | Garmin Ltd | 16.541 | 54.54 B | 0.6208 | 3.9 | 3.6 M | 59.59 M |
| GT | Goodyear Tire Rubber | 15.9345 | 1.19 B | 0.7376 | 4.85 | 3.62 M | 57.66 M |
| EXPD | Expeditors Intl | 25.5714 | 25.15 B | 0.1458 | 0.57 | 2.23 M | 56.94 M |
| CHRW | C.H. Robinson Ww | 37.71 | 15.59 B | 0.7558 | 2.05 | 1.5 M | 56.55 M |
| EXPE | Expedia Group Inc | 28.4001 | 30.61 B | 0.2771 | 0.99 | 1.9 M | 53.94 M |
| MCHP | Microchip Technology | 8.5664 | 33.49 B | 0.1513 | 1.8 | 6.2 M | 53.08 M |
| VRTX | Vertex Pharmaceutic | 34.56 | 136.56 B | 0.80 | 2.37 | 1.53 M | 52.78 M |
| STX | Seagate Technology | 6.2736 | 121.27 B | 0.1861 | 3.06 | 8.31 M | 52.15 M |
| ZION | Zions Bancorp | 12.0462 | 9.68 B | 0.3165 | 2.7 | 3.98 M | 47.95 M |
| KLAC | K L A-Tencor Corp | 16.9726 | 198.47 B | 0.3204 | 1.92 | 2.81 M | 47.73 M |
| GEN | Gen Digital Inc | 5.3933 | 18.04 B | 0.1108 | 2.1 | 8.66 M | 46.72 M |
| NTRS | Northern Trust Corp | 39.5147 | 32.28 B | 0.3141 | 0.8 | 1.15 M | 45.38 M |
| NWS | News Cp Cl B | 10.983 | 16.07 B | 0.2458 | 2.29 | 4.04 M | 44.36 M |
| NVAX | Novavax Inc | 96.60 | 1.41 B | 6.80 | 7.57 | 450.25 K | 43.49 M |
| HST | Host Marriott Financial Trust | 5.6515 | 17.72 B | 0.2378 | 4.39 | 7.64 M | 43.17 M |
| MYGN | Myriad Genetics Inc | 24.69 | 541.66 M | 0.33 | 1.35 | 1.7 M | 41.91 M |
| EQIX | Equinix Inc | 59.7732 | 104.31 B | 1.6408 | 2.82 | 656.9 K | 39.27 M |
| FISV | Fiserv Inc | 11.3572 | 33.93 B | 0.0766 | 0.68 | 3.42 M | 38.82 M |
| RMBS | Rambus Inc | 17.28 | 8.81 B | 0.42 | 2.49 | 2.23 M | 38.53 M |
| FFIV | F5 Networks Inc | 34.94 | 17.56 B | 0.54 | 1.57 | 1.09 M | 38.12 M |
| SBAC | SBA Communications | 22.284 | 19.77 B | 0.2844 | 1.29 | 1.64 M | 36.57 M |
| CROX | Crocs Inc | 6.37 | 7.49 B | 0.48 | 8.15 | 5.74 M | 36.56 M |
| AMSC | Amer Superconductor | 314.60 | 1.17 B | 17.90 | 6.03 | 114.64 K | 36.07 M |
| ERIC | Ericsson ADR | 5.4955 | 34.22 B | 0.0705 | 1.3 | 6.48 M | 35.63 M |
| PTEN | Patterson-Uti Energy | 10.3425 | 4.16 B | 0.3437 | 3.44 | 3.4 M | 35.15 M |
| NDAQ | Nasdaq Inc | 5.3773 | 60.63 B | 0.0813 | 1.54 | 6.47 M | 34.78 M |
| TROW | T Rowe Price Group | 25.5578 | 23.24 B | 0.4628 | 1.84 | 1.35 M | 34.44 M |
| FLEX | Flextronics Intl Ltd | 4.066 | 27.7 B | 0.2618 | 6.88 | 8.32 M | 33.83 M |
| AAON | Aaon Inc | 3.7236 | 6.62 B | 0.0635 | 1.73 | 8.96 M | 33.37 M |
| PAYX | Paychex Inc | 15.8736 | 41.18 B | 0.1267 | 0.8 | 1.96 M | 31.06 M |
| ASML | ASML Holding N.V. ADR | 23.8154 | 576.26 B | 0.4578 | 1.96 | 1.23 M | 29.38 M |
| CTAS | Cintas Corp | 5.3407 | 89.83 B | 0.0761 | 1.45 | 5.49 M | 29.34 M |
| DLTR | Dollar Tree Inc | 14.91 | 25.91 B | 0.2333 | 1.59 | 1.94 M | 28.92 M |
| PFG | Principal Financial Group Inc | 14.1893 | 24.12 B | 0.4579 | 3.33 | 2.02 M | 28.67 M |
| BPOP | Popular Inc | 13.187 | 9.92 B | 3.1469 | 31.34 | 2.05 M | 27.07 M |
| FDS | FactSet Research Systems Inc | 44.987 | 11.73 B | 0.2653 | 0.59 | 580.14 K | 26.1 M |
| SOHU | Sohu.com Inc ADR | 61.30 | 350.86 M | 1.38 | 2.3 | 421.26 K | 25.82 M |
| UTHR | United Therapeutic | 45.61 | 25.18 B | 0.495 | 1.1 | 559.11 K | 25.5 M |
| UAL | United Airlines Holdings Inc | 5.77 | 35.51 B | 0.14 | 2.49 | 4.27 M | 24.63 M |
| TER | Teradyne Inc | 7.2689 | 38.96 B | 0.2668 | 3.81 | 3.34 M | 24.28 M |
| REG | Regency Centers Corp | 16.6454 | 14.23 B | 0.0894 | 0.54 | 1.42 M | 23.61 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.0578 | 1.53 B | 0.1515 | 3.88 | 5.53 M | 22.44 M |
| PRDO | Perdoceo Education Corp | 22.575 | 1.81 B | 0.1981 | 0.89 | 990.3 K | 22.36 M |
| JBLU | Jetblue Airways Cp | 5.17 | 1.42 B | 0.07 | 1.37 | 4.21 M | 21.75 M |
| TRMB | Trimble Navigation | 11.94 | 12.76 B | 0.195 | 1.66 | 1.81 M | 21.63 M |
| ITRI | Itron Inc | 52.53 | 4.21 B | 0.65 | 1.25 | 406.86 K | 21.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6796 | 52.04 B | 0.06 | 1.07 | 3.61 M | 20.48 M |
| ROP | Roper Industries | 40.9909 | 47.54 B | 0.6437 | 1.6 | 498.7 K | 20.44 M |
| CSIQ | Canadian Solar Inc | 16.094 | 670.82 M | 0.574 | 3.7 | 1.21 M | 19.42 M |
| PPLI | People Incorporated | 3.076 | 3.28 B | 0.0265 | 0.87 | 6.24 M | 19.19 M |
| MTCH | Match Group Inc | 4.8994 | 9.47 B | 0.0422 | 0.87 | 3.91 M | 19.13 M |
| SIRI | Sirius XM Holdings | 4.5285 | 10.72 B | 0.2384 | 5.56 | 4.14 M | 18.75 M |
| SNPS | Synopsys Inc | 19.97 | 87.23 B | 0.27 | 1.37 | 933.85 K | 18.65 M |
| TTWO | Take-Two Interactive Software | 9.77 | 42.6 B | 0.09 | 0.93 | 1.91 M | 18.62 M |
| AZN | Astrazeneca Plc ADR | 22.6291 | 286.07 B | 0.3739 | 1.68 | 800.5 K | 18.11 M |
| AVT | Avnet Inc | 18.5675 | 6.91 B | 0.5886 | 3.27 | 957.8 K | 17.78 M |
| ARCB | Arcbest Corp | 25.978 | 3.01 B | 1.3853 | 5.63 | 679.42 K | 17.65 M |
| MELI | MercadoLibre Inc | 29.6126 | 75.61 B | 0.252 | 0.86 | 553.47 K | 16.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26555.1406 | 2.8 B | 776.3105 | 3.01 | 2.45 M | 64.99 B |
| BAC | Bank of America Corporation | 13.0159 | 352.05 B | 0.2619 | 2.05 | 202.88 M | 2.64 B |
| C | Citigroup Inc | 30.4158 | 205.26 B | 1.0286 | 3.5 | 56.58 M | 1.72 B |
| BB | Blackberry Ltd | 73.99 | 5.22 B | 3.27 | 4.62 | 13.65 M | 1.01 B |
| GS | Goldman Sachs Group | 119.9788 | 264.37 B | 2.4148 | 2.05 | 8.09 M | 970.63 M |
| JPM | JP Morgan Chase & Company | 27.5944 | 919.35 B | 0.6419 | 2.38 | 29.05 M | 801.72 M |
| HPQ | HP Inc | 12.4902 | 26.48 B | 0.2415 | 1.97 | 54.21 M | 677.08 M |
| TFC | Truist Financial Corp | 15.3127 | 59.89 B | 0.6119 | 4.16 | 43.33 M | 663.55 M |
| HD | Home Depot | 17.9562 | 347.88 B | 0.5467 | 3.14 | 35.35 M | 634.76 M |
| DCH | Dauch Corporation | 5.70 | 1.11 B | 3.08 | 117.56 | 103.53 M | 590.1 M |
| GE | General Electric Company | 46.5017 | 344.27 B | 0.7869 | 1.72 | 12.55 M | 583.51 M |
| FCX | Freeport-Mcmoran Inc | 21.6886 | 85.07 B | 0.3982 | 1.87 | 26.36 M | 571.64 M |
| TGT | Target Corporation | 28.1354 | 73.35 B | 1.9743 | 7.55 | 20.12 M | 566.09 M |
| MCD | McDonald's Corporation | 34.8896 | 192.46 B | 0.4799 | 1.39 | 10.31 M | 359.55 M |
| A | Agilent Technologies | 16.0822 | 49.05 B | 1.1709 | 7.85 | 18.7 M | 300.69 M |
| AXP | American Express Company | 24.9442 | 214.98 B | 1.0232 | 4.28 | 12.03 M | 299.96 M |
| PFE | Pfizer Inc | 7.5685 | 164.67 B | 0.0474 | 0.63 | 38.69 M | 292.82 M |
| IBM | International Business Machines | 64.0725 | 233.57 B | 0.4194 | 0.66 | 4.48 M | 287.26 M |
| ORCL | Oracle Corporation | 17.7032 | 390.8 B | 0.1476 | 0.84 | 16.12 M | 285.38 M |
| F | Ford Motor Company | 3.8879 | 47.56 B | 0.1374 | 3.66 | 72.4 M | 281.47 M |
| CVX | Chevron Corp | 34.6346 | 429.01 B | 0.1811 | 0.53 | 7.87 M | 272.65 M |
| CAT | Caterpillar Inc | 29.9213 | 274.65 B | 0.7694 | 2.64 | 8.9 M | 266.28 M |
| AA | Alcoa Corp | 25.4433 | 10.49 B | 1.0043 | 4.11 | 10.31 M | 262.2 M |
| V | Visa Inc | 14.8817 | 795.75 B | 0.1288 | 0.87 | 17.08 M | 254.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.6682 | 15.22 B | 0.4214 | 5.11 | 28.95 M | 250.91 M |
| MS | Morgan Stanley | 20.1071 | 298.37 B | 0.1677 | 0.84 | 12.07 M | 242.71 M |
| DE | Deere & Company | 32.7267 | 181.6 B | 1.9016 | 6.17 | 7.34 M | 240.36 M |
| SLB | Schlumberger N.V. | 35.0266 | 76.27 B | 0.4915 | 1.42 | 6.75 M | 236.51 M |
| LVS | Las Vegas Sands | 8.172 | 26.16 B | 0.3991 | 5.13 | 28.88 M | 235.97 M |
| COF | Capital One Financial Corp | 27.3686 | 117.35 B | 0.9239 | 3.49 | 8.01 M | 219.3 M |
| RIG | Transocean Inc | 58.7814 | 6.19 B | 1.0822 | 1.88 | 3.56 M | 209.38 M |
| HAL | Halliburton Company | 17.5013 | 27.94 B | 0.3333 | 1.94 | 11.85 M | 207.43 M |
| AZO | Autozone | 149.84 | 52.46 B | 5.15 | 3.56 | 1.37 M | 204.85 M |
| COP | ConocoPhillips | 18.392 | 170.93 B | 0.0994 | 0.54 | 10.65 M | 195.81 M |
| MGM | MGM Resorts International | 8.0863 | 8.47 B | 0.4723 | 6.2 | 23.54 M | 190.32 M |
| OXY | Occidental Petroleum Corp | 41.8608 | 58.73 B | 0.6987 | 1.7 | 4.34 M | 181.67 M |
| USB | U.S. Bancorp | 13.0632 | 95.03 B | 0.0668 | 0.51 | 13.11 M | 171.2 M |
| CVS | CVS Corp | 23.1009 | 114.32 B | 0.2076 | 0.91 | 7.36 M | 170.02 M |
| DD | Du Pont De.Nemours Inc | 8.0001 | 20.38 B | 0.0721 | 0.91 | 20.66 M | 165.29 M |
| AIG | American International Group | 15.3403 | 42.96 B | 0.7061 | 4.82 | 10.61 M | 162.79 M |
| STT | State Street Corp | 34.885 | 47.19 B | 1.3878 | 4.14 | 4.42 M | 154.22 M |
| VALE | Vale S.A. ADR | 7.2907 | 47.75 B | 0.0516 | 0.71 | 20.92 M | 152.51 M |
| NOV | Nov Inc | 25.6205 | 6.45 B | 0.8675 | 3.5 | 5.83 M | 149.36 M |
| RF | Regions Financial Corp | 3.4937 | 24.53 B | 0.122 | 3.62 | 42.51 M | 148.53 M |
| RTX | Raytheon Technologies | 24.3128 | 267.97 B | 0.291 | 1.21 | 6.11 M | 148.44 M |
| GLW | Corning Inc | 10.6895 | 98.27 B | 0.4846 | 4.75 | 13.71 M | 146.58 M |
| FDX | Fedex Corp | 54.0722 | 75.91 B | 1.5538 | 2.96 | 2.7 M | 145.98 M |
| HIG | Hartford Financial Services Group | 13.9736 | 36.76 B | 0.5934 | 4.43 | 10.24 M | 143.12 M |
| PM | Philip Morris International Inc | 21.2086 | 310.1 B | 0.3938 | 1.89 | 6.6 M | 140.01 M |
| MOS | Mosaic Company | 38.4997 | 6.97 B | 1.1401 | 3.05 | 3.56 M | 136.98 M |
| NUE | Nucor Corp | 29.2919 | 57.11 B | 0.83 | 2.92 | 4.65 M | 136.13 M |
| BSX | Boston Scientific Corp | 11.17 | 64.27 B | 0.26 | 2.38 | 11.69 M | 130.53 M |
| CAH | Cardinal Health | 16.1011 | 65.09 B | 0.4001 | 2.55 | 8.06 M | 129.73 M |
| TRV | The Travelers Companies Inc | 32.1934 | 82.62 B | 0.6098 | 1.93 | 3.92 M | 126.35 M |
| BBY | Best Buy Company | 20.8545 | 21.83 B | 0.7576 | 3.77 | 6.04 M | 126.03 M |
| NEM | Newmont Mining Corp | 27.5274 | 117.57 B | 0.3228 | 1.19 | 4.52 M | 124.48 M |
| MT | Arcelormittal ADR | 58.7894 | 47.21 B | 2.1755 | 3.84 | 2.1 M | 123.2 M |
| MA | Mastercard Inc | 18.1814 | 576.01 B | 0.2046 | 1.14 | 6.73 M | 122.36 M |
| FITB | Fifth Third Bancorp | 6.2162 | 0.2623 | 4.41 | 19.58 M | 121.74 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1427 | 118.19 B | 0.2517 | 2.54 | 11.16 M | 113.23 M |
| M | Macy's Inc | 8.2587 | 6.45 B | 0.0568 | 0.69 | 13.62 M | 112.47 M |
| ICE | Intercontinental Exchange | 15.21 | 99.76 B | 0.355 | 2.39 | 7.15 M | 108.74 M |
| BEN | Franklin Resources | 16.2729 | 18.3 B | 0.4454 | 2.81 | 6.67 M | 108.48 M |
| MSI | Motorola Solutions | 22.7247 | 87.83 B | 0.4727 | 2.12 | 4.74 M | 107.7 M |
| MET | Metlife Inc | 23.6765 | 64.78 B | 0.7271 | 3.17 | 4.54 M | 107.46 M |
| IP | International Paper Company | 15.045 | 18.23 B | 0.3044 | 2.07 | 7.14 M | 107.4 M |
| TT | Trane Technologies Plc | 13.9515 | 91.5 B | 0.3228 | 2.37 | 7.7 M | 107.38 M |
| SCHW | The Charles Schwab Corp | 14.2458 | 160.79 B | 0.2019 | 1.44 | 7.43 M | 105.84 M |
| YUM | Yum! Brands | 21.185 | 43.4 B | 0.2188 | 1.04 | 4.99 M | 105.75 M |
| DVN | Devon Energy Corp | 39.2858 | 51.24 B | 0.3296 | 0.85 | 2.69 M | 105.51 M |
| RRC | Range Resources Corp | 45.6055 | 12.11 B | 0.9798 | 2.2 | 2.31 M | 105.25 M |
| SPG | Simon Property Group | 27.4773 | 88.44 B | 0.5468 | 2.03 | 3.83 M | 105.21 M |
| VLO | Valero Energy Corp | 9.8525 | 105.93 B | 0.0571 | 0.58 | 10.46 M | 103.09 M |
| PRU | Prudential Financial Inc | 24.1974 | 42.38 B | 0.8304 | 3.55 | 4.24 M | 102.72 M |
| LUV | Southwest Airlines Company | 7.565 | 22 B | 0.1029 | 1.38 | 13.57 M | 102.63 M |
| UPS | United Parcel Service | 29.7896 | 95.71 B | 0.2719 | 0.92 | 3.42 M | 101.85 M |
| CIEN | Ciena Corp | 12.81 | 39.78 B | 1.06 | 9.02 | 7.9 M | 101.16 M |
| SU | Suncor Energy Inc | 18.7771 | 80.49 B | 0.3441 | 1.87 | 5.28 M | 99.08 M |
| UNP | Union Pacific Corp | 20.8151 | 179.67 B | 0.1852 | 0.9 | 4.65 M | 96.81 M |
| FLR | Fluor Corp | 44.514 | 6.55 B | 0.8642 | 1.98 | 2.11 M | 94.13 M |
| CMI | Cummins Inc | 30.427 | 62.25 B | 0.5419 | 1.81 | 3.09 M | 94.02 M |
| EMR | Emerson Electric Company | 22.1708 | 93.19 B | 0.4662 | 2.15 | 4.17 M | 92.56 M |
| VNO | Vornado Realty Trust | 21.4301 | 7.07 B | 0.5101 | 2.44 | 4.3 M | 92.07 M |
| PNC | PNC Bank | 25.3875 | 92.17 B | 0.2582 | 1.03 | 3.6 M | 91.3 M |
| KSS | Kohl's Corp | 26.4168 | 2.72 B | 0.4061 | 1.56 | 3.39 M | 89.59 M |
| BHP | BHP Billiton Ltd ADR | 22.4145 | 202.02 B | 0.5909 | 2.71 | 3.99 M | 89.53 M |
| AEM | Agnico-Eagle Mines Ltd | 41.3494 | 90.21 B | 0.8043 | 1.98 | 2.15 M | 88.79 M |
| DHI | D.R. Horton | 10.1274 | 39.51 B | 0.2735 | 2.78 | 8.46 M | 85.63 M |
| EOG | Eog Resources | 25.7169 | 83.04 B | 0.1742 | 0.68 | 3.3 M | 84.95 M |
| NSC | Norfolk Southern Corp | 31.597 | 73.65 B | 0.5345 | 1.72 | 2.69 M | 84.87 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.7481 | 0.15 | 1.03 | 5.64 M | 83.2 M | |
| ITW | Illinois Tool Works Inc | 27.5547 | 81.71 B | 0.6626 | 2.46 | 2.96 M | 81.57 M |
| ACN | Accenture Plc | 26.1085 | 147.97 B | 0.2589 | 1 | 3.11 M | 81.08 M |
| NOC | Northrop Grumman Corp | 30.1811 | 78.2 B | 0.3382 | 1.13 | 2.68 M | 80.97 M |
| BG | Bunge Ltd | 43.085 | 19.53 B | 0.9247 | 2.19 | 1.87 M | 80.75 M |
| RL | Ralph Lauren Corp | 51.3933 | 23.02 B | 1.8471 | 3.73 | 1.53 M | 78.39 M |
| GAP | Gap Inc | 11.3805 | 7.4 B | 0.1782 | 1.59 | 6.86 M | 78.05 M |
| GNW | Genworth Financial Inc | 7.75 | 3.09 B | 0.19 | 2.51 | 9.86 M | 76.41 M |
| TECK | Teck Resources Ltd | 19.1905 | 29.55 B | 0.3371 | 1.79 | 3.96 M | 76.04 M |
| LNC | Lincoln National Corp | 14.6147 | 8.03 B | 0.4278 | 3.02 | 5.18 M | 75.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7254.9561 | 247.3276 | 3.53 | 96.42 K | 699.55 M | |
| SU | Suncor Energy Inc | 20.7252 | 0.3144 | 1.54 | 6.53 M | 135.36 M | |
| BB | Blackberry Ltd | 81.49 | 3.39 | 4.34 | 1.49 M | 121.43 M | |
| TECK-B | Teck Resources Limited | 21.1641 | 0.2472 | 1.18 | 4.46 M | 94.48 M | |
| ABX | Barrick Mining Corp | 27.1115 | 0.4773 | 1.79 | 3.26 M | 88.41 M | |
| OBE | Obsidian Energy Ltd | 99.47 | 2.17 | 2.23 | 701.91 K | 69.82 M | |
| ELD | Eldorado Gold | 55.6708 | 1.25 | 2.3 | 1.25 M | 69.63 M | |
| PD | Precision Drilling Corp | 123.00 | 3.40 | 2.84 | 395.08 K | 48.6 M | |
| FM | First Quantum Minerals Ltd | 12.9217 | 0.6965 | 5.7 | 3.23 M | 41.79 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8458 | 0.1451 | 1.67 | 4.01 M | 35.44 M | |
| BNS | Bank of Nova Scotia | 19.9422 | 0.1541 | 0.78 | 1.64 M | 32.72 M | |
| MFC | Manulife Fin | 10.9186 | 0.0604 | 0.56 | 2.99 M | 32.61 M | |
| OVV | Ovintiv Inc | 102.8581 | 2.6579 | 2.65 | 275.85 K | 28.37 M | |
| CNR | Canadian National Railway Co. | 19.6001 | 0.2323 | 1.2 | 1.39 M | 27.22 M | |
| CM | Canadian Imperial Bank of Commerce | 14.6316 | 0.075 | 0.52 | 1.66 M | 24.31 M | |
| BBD-B | Bombardier Inc Series B | 91.47 | 1.7633 | 1.97 | 216.91 K | 19.84 M | |
| CCO | Cameco Corp | 25.3612 | 0.2941 | 1.17 | 780.81 K | 19.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5949 | 0.2321 | 2.78 | 2.19 M | 18.78 M | |
| LUN | Lundin Mining Corp | 3.0156 | 0.1257 | 4.35 | 5.83 M | 17.58 M | |
| AEM | Agnico Eagle Mines Ltd | 45.1875 | 0.8695 | 1.96 | 387.14 K | 17.49 M | |
| TRP | TC Energy Corp | 12.8001 | 0.0976 | 0.77 | 1.36 M | 17.47 M | |
| ATRL | Atkinsrealis Group Inc | 39.5814 | 0.2519 | 0.64 | 382.58 K | 15.14 M | |
| SLF | Sun Life Financial Inc | 15.5141 | 0.0928 | 0.6 | 916.7 K | 14.22 M | |
| IMG | Iamgold Corp | 11.7073 | 0.2785 | 2.44 | 1.18 M | 13.81 M | |
| GIL | Gildan Activewear Inc | 8.784 | 0.626 | 7.67 | 1.51 M | 13.28 M | |
| NA | National Bank of Canada | 14.4498 | 0.2743 | 1.94 | 811.61 K | 11.73 M | |
| ENB | Enbridge Inc | 9.0411 | 0.0939 | 1.05 | 1.15 M | 10.36 M | |
| WN | George Weston Limited | 14.104 | 0.6495 | 4.83 | 698.24 K | 9.85 M | |
| TXP | Touchstone Exploration Inc | 39.707 | 1.2243 | 3.18 | 239.75 K | 9.52 M | |
| BTE | Baytex Energy Corp | 15.571 | 0.5138 | 3.41 | 561.2 K | 8.74 M | |
| TA | Transalta Corp | 11.8759 | 0.3148 | 2.72 | 646.73 K | 7.68 M | |
| POW | Power Corp of Canada Sv | 11.7439 | 0.0911 | 0.78 | 613.92 K | 7.21 M | |
| BN | Brookfield Corporation | 3.8851 | 0.1222 | 3.25 | 1.74 M | 6.74 M | |
| X | TMX Group Ltd | 4.129 | 0.0836 | 2.07 | 1.52 M | 6.29 M | |
| L | Loblaw CO | 4.6012 | 0.0626 | 1.38 | 1.36 M | 6.26 M | |
| CHR | Chorus Aviation Inc | 19.6866 | 0.7354 | 3.88 | 305.13 K | 6.01 M | |
| FTT | Finning Intl | 10.1956 | 0.5126 | 5.29 | 583.52 K | 5.95 M | |
| ONEX | Onex Corp | 22.5574 | 0.6266 | 2.86 | 237.62 K | 5.36 M | |
| WPM | Wheaton Precious Metals Corp | 8.5407 | 0.0654 | 0.77 | 621.17 K | 5.31 M | |
| PAAS | Pan American Silver Corp | 15.8248 | 0.2911 | 1.87 | 299.2 K | 4.73 M | |
| FNV | Franco-Nevada Corp | 21.3365 | 0.1315 | 0.62 | 221.5 K | 4.73 M | |
| GIB-A | CGI Inc | 11.0491 | 0.1288 | 1.18 | 413.28 K | 4.57 M | |
| BBD-A | Bombardier Inc | 103.75 | 1.75 | 1.72 | 41.95 K | 4.35 M | |
| ALA | AltaGas Ltd | 6.8202 | 0.0934 | 1.39 | 604.71 K | 4.12 M | |
| RBA | Rb Global Inc | 19.0559 | 0.2235 | 1.19 | 211.08 K | 4.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.3377 | 0.0509 | 0.55 | 425.75 K | 3.98 M | |
| GTE | Gran Tierra Energy Inc | 41.20 | 0.70 | 1.73 | 91.61 K | 3.77 M | |
| ACO-X | ATCO Ltd | 11.7139 | 0.5719 | 5.13 | 299.38 K | 3.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.4322 | 0.3718 | 6.13 | 500.97 K | 3.22 M | |
| OTEX | Open Text Corp | 8.2495 | 0.1458 | 1.8 | 389.2 K | 3.21 M | |
| AAV | Advantage Oil & Gas Ltd | 5.60 | 0.15 | 2.75 | 561.91 K | 3.15 M | |
| RUS | Russel Metals | 6.0089 | 0.2008 | 3.46 | 518 K | 3.11 M | |
| ELR | Eastern Platinum Ltd | 5.30 | 0.20 | 3.92 | 585.57 K | 3.1 M | |
| FTS | Fortis Inc | 13.489 | 0.2026 | 1.52 | 218.69 K | 2.95 M | |
| CLS | Celestica Inc Sv | 8.96 | 0.41 | 4.8 | 325.9 K | 2.92 M | |
| MRC | Morguard Corp | 21.6698 | 0.2441 | 1.14 | 125.49 K | 2.72 M | |
| IGM | Igm Financial Inc | 16.7988 | 0.1993 | 1.2 | 140.66 K | 2.36 M | |
| CCA | Cogeco Communications Inc | 16.5654 | 0.2721 | 1.67 | 138.22 K | 2.29 M | |
| ESI | Ensign Energy Services Inc | 4.2508 | 0.0499 | 1.19 | 492.26 K | 2.09 M | |
| EMA | Emera Incorporated | 9.578 | 0.1729 | 1.84 | 176.23 K | 1.69 M | |
| AGI | Alamos Gold Inc Cls A | 8.2616 | 0.2891 | 3.63 | 199.96 K | 1.65 M | |
| CPX | Capital Power Corp | 8.1577 | 0.1843 | 2.31 | 180.69 K | 1.47 M | |
| WCN | Waste Connections Inc | 15.4968 | 0.2098 | 1.37 | 91.8 K | 1.42 M | |
| KEY | Keyera Corp | 3.3883 | 0.0331 | 0.99 | 405.29 K | 1.37 M | |
| TFII | Tfi International Inc | 5.1082 | 0.3084 | 6.43 | 247.98 K | 1.27 M | |
| BDT | Bird Construction Inc | 3.9346 | 0.0197 | 0.5 | 315.9 K | 1.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.4128 | 0.6582 | 4.18 | 73.72 K | 1.21 M | |
| PPL | Pembina Pipeline Corp | 5.1095 | 0.0962 | 1.92 | 223.6 K | 1.14 M | |
| MTL | Mullen Group Ltd | 6.162 | 0.0319 | 0.52 | 152.6 K | 940.32 K | |
| LNR | Linamar Corp | 10.93 | 0.2484 | 2.33 | 84.07 K | 918.89 K | |
| PNP | Pinetree Capital Ltd | 328.00 | 8.00 | 2.5 | 2.75 K | 902.66 K | |
| WTE | Westshore Terminals Investment Corp | 5.193 | 0.0828 | 1.62 | 161.66 K | 839.49 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6515 | 0.1028 | 1.85 | 145.81 K | 824.05 K | |
| LB | Laurentian Bank | 15.2883 | 0.2867 | 1.91 | 53.34 K | 815.42 K | |
| RFA | RFA Financial Inc. | 17.3046 | 0.6465 | 3.88 | 44.8 K | 775.19 K | |
| AETR | Aetherion Technologies Inc. | 80.00 | 0.50 | 0.63 | 9.39 K | 751.6 K | |
| WPRT | Westport Fuel Systems Inc | 80.00 | 0.50 | 0.63 | 9.39 K | 751.6 K | |
| AFN | Ag Growth International Inc | 15.793 | 0.301 | 1.94 | 46.8 K | 739.11 K | |
| CGY | Calian Group Ltd | 8.3722 | 0.1009 | 1.22 | 83.28 K | 697.22 K | |
| TRZ | Transat At Inc | 14.99 | 0.71 | 4.97 | 45.86 K | 687.41 K | |
| BIR | Birchcliff Energy Ltd | 4.0939 | 0.1093 | 2.74 | 150 K | 614.09 K | |
| CFW | Calfrac Well Services Ltd | 271.75 | 9.75 | 3.72 | 2.24 K | 608.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3825 | 0.1693 | 4.02 | 136.85 K | 599.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.2765 | 0.2679 | 5.35 | 108.17 K | 570.73 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0329 | 0.0206 | 0.68 | 187.57 K | 568.88 K | |
| ITH | International Tower Hill Mines Ltd | 3.25 | 0.05 | 1.56 | 173.8 K | 564.85 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.86 | 0.26 | 3.94 | 81 K | 555.66 K | |
| CCL-B | CCL Industries Inc | 3.2412 | 0.0674 | 2.12 | 171.41 K | 555.56 K | |
| CFP | Canfor Corp | 5.45 | 0.24 | 4.61 | 97.3 K | 530.28 K | |
| FRU | Freehold Royalties Ltd | 4.7456 | 0.0816 | 1.75 | 108.06 K | 512.8 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.5092 | 0.0471 | 0.56 | 57.47 K | 489.02 K | |
| WFG | West Fraser Timber CO Ltd | 11.2127 | 0.2012 | 1.83 | 42.8 K | 479.9 K | |
| AGF-B | AGF Management Limited | 5.1989 | 0.1353 | 2.67 | 91.77 K | 477.08 K | |
| WSP | WSP Global Inc | 14.5737 | 0.1924 | 1.34 | 30 K | 437.2 K | |
| NPI | Northland Power Inc | 3.6328 | 0.0584 | 1.63 | 99.42 K | 361.18 K | |
| MFI | Maple Leaf Foods | 5.3765 | 0.0293 | 0.55 | 63.31 K | 340.38 K | |
| EFR | Energy Fuels Inc | 17.00 | 2.00 | 13.33 | 17.63 K | 299.64 K | |
| DII-B | Dorel Industries Inc | 8.3828 | 0.4155 | 5.22 | 33.84 K | 283.67 K | |
| DCM | Data Communications Mgmt Corp | 155.4059 | 7.81 M | 2.1644 | 1.41 | 1.5 K | 233.26 K |
| ALS | Altius Minerals Corp | 5.0793 | 0.0418 | 0.83 | 40.05 K | 203.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 16100.00 | 1960.00 | 13.86 | 47.96 K | 772.14 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.51 | 1.91 B | 0.18 | 1.59 | 2.52 M | 28.98 M |
| GRLF | Green Leaf Innovations Inc | 14.75 | 52.27 K | 1.50 | 11.32 | 1.55 M | 22.93 M |
| MBGAF | Mercedes-Benz Group AG | 29.5264 | 42.59 B | 0.295 | 1.01 | 428.2 K | 12.64 M |
| FRTD | Fortitude Group Inc | 79.5455 | 12.7273 | 19.05 | 149.6 K | 11.9 M | |
| LNWO | Light & Wonder, Inc. | 17.09 | 6.07 B | 0.11 | 0.65 | 418.1 K | 7.15 M |
| CDVIQ | Cal Dive International Inc | 10.18 | 9.86 K | 0.45 | 4.62 | 646.23 K | 6.58 M |
| ZVOI | Zovio Inc | 21.52 | 74.87 K | 0.20 | 0.94 | 199.71 K | 4.3 M |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | 16.00 | 26.04 | 29.38 K | 2.28 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.83 | 14.07 K | 0.03 | 0.62 | 311.79 K | 1.51 M |
| NTPIF | Nam Tai Property Inc. | 5.10 | 262.33 M | 0.35 | 7.37 | 136.59 K | 696.58 K |
| BYDDY | BYD Company Limited | 55.30 | 76.04 B | 0.82 | 1.51 | 11.21 K | 619.91 K |
| CGIP | Celadon Group Inc | 8.0599 | 5.66 K | 0.1643 | 2.08 | 69.44 K | 559.71 K |
| GAMI | GAMCO Investors Inc | 17.1086 | 536.94 M | 0.3113 | 1.85 | 30.27 K | 517.86 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | 1.28 | 4.4 | 9.34 K | 283.81 K |
| SIMPQ | Simply Inc | 410.00 | 1.55 K | 22.50 | 5.81 | 477 | 195.57 K |
| PMMEF | Premium Exploration Inc | 3.115 | 0.71 | 29.52 | 53.4 K | 166.34 K | |
| XDSL | mPhase Technologies Inc | 148.50 | 16.8 K | 8.50 | 6.07 | 1.09 K | 161.57 K |
| ONCI | On4 Communications Inc | 70875.00 | 20250.00 | 40 | 2 | 141.75 K | |
| CGNH | CardioGenics Holdings Inc | 6.20 | 9.61 K | 0.50 | 8.77 | 22.32 K | 138.41 K |
| HDYNQ | Hyperdynamics Corporation | 7.52 | 0.72 | 10.59 | 16.69 K | 125.53 K | |
| IGNT | Ingen Technologies Inc | 4.50 | 0.10 | 2.27 | 22.83 K | 102.73 K | |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 74.6 M | 0.54 | 2.94 | 4.96 K | 93.8 K |
| ESNC | EnSync Inc | 6.70 | 1 | 0.30 | 4.69 | 12.07 K | 80.9 K |
| BLFE | BioLife Sciences Inc | 12.0003 | 318.35 K | 6.7502 | 128.57 | 4.94 K | 59.23 K |
| KALY | Kali Inc | 22.50 | 101.82 K | 3.75 | 20 | 2.2 K | 49.5 K |
| WNBD | Winning Brands Corporation | 6.35 | 13.73 K | 0.10 | 1.6 | 5.91 K | 37.53 K |
| BAJFF | Camrova Resources Inc | 8.742 | 0.122 | 1.42 | 2.88 K | 25.13 K | |
| PRXIQ | Premier Exhibitions Inc | 7.80 | 491 | 0.10 | 1.3 | 1.92 K | 15 K |
| CALIQ | China Auto Logistics Inc. | 21.00 | 484 | 0.18 | 0.86 | 625 | 13.12 K |
| MJLB | Ultrack Systems Inc | 184.00 | 424.93 K | 4.00 | 2.22 | 31 | 5.7 K |
| VALV | Shengkai Innovations Inc | 7.30 | 42.98 K | 0.10 | 1.39 | 750 | 5.48 K |
| BRDCY | Bridgestone Corporation | 5.3891 | 33.76 B | 0.0886 | 1.67 | 916 | 4.94 K |
| RGGI | Resgreen Group International Inc | 560.00 | 48.75 K | 50.00 | 9.8 | 8 | 4.48 K |
| WDBG | Woodbrook Group Holdings Inc | 360.3604 | 42 | 90.0901 | 33.33 | 2 | 720.72 |
| ELCO | Elcom International Inc | 19.25 | 16.57 M | 9.90 | 105.88 | 15 | 288.75 |
| GDET | GD Entertainment & Technology Inc | 950000.00 | 447.19 K | 150000.00 | 18.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 12.68 M | 1.06 B | |
| SIEN | Sienna Resources Inc. | 9.00 | 1.00 | 12.5 | 5.61 M | 50.47 M | |
| UCU | Ucore Rare Metals Inc | 5.60 | 2.40 | 75 | 6.36 M | 35.63 M | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 58 K | 16.7 M | |
| EMR | Emgold Mining Corporation | 70.00 | 5.00 | 7.69 | 157.5 K | 11.03 M | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 150.5 K | 5.42 M | |
| SLG | PetroTal Corp | 21.2546 | 0.6642 | 3.23 | 98.52 K | 2.09 M | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 110.4 K | 1.49 M | |
| MKR | Melkior Resources Inc | 3.30 | 0.15 | 4.76 | 174.07 K | 574.43 K | |
| RET-A | Reitmans (Canada) Limited | 8.859 | 0.3524 | 4.14 | 57.81 K | 512.11 K | |
| VVTM | VVT Med Inc. | 934.5795 | 280.3739 | 42.86 | 282 | 263.55 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 40 K | 250 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 50 K | 225 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 5 K | 180 K | |
| MRZL | Mont Royal Resources Limited. | 10.2564 | 0.2331 | 2.33 | 14.12 K | 144.8 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | 0.30 | 7.69 | 23.69 K | 99.5 K | |
| SKP | StrikePoint Gold Inc | 29.00 | 1.00 | 3.57 | 1.75 K | 50.75 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 4.08 K | 49.02 K | |
| CKG | Chesapeake Gold Corp | 4.00 | 0.08 | 2.04 | 11.3 K | 45.2 K | |
| PX | Pelangio Exploration Inc | 3.30 | 0.40 | 13.79 | 9.23 K | 30.46 K | |
| SMN | Sun Summit Minerals Corp | 26.55 | 0.45 | 1.72 | 889 | 23.6 K | |
| POND | Pond Technologies Holdings Inc | 6.1111 | 0.6944 | 12.82 | 3 K | 18.33 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 2.00 | 28.57 | 1.78 K | 16.02 K | |
| MET | Metalore Resources Limited | 6.8729 | 0.4043 | 6.25 | 1.5 K | 10.31 K | |
| CTH | CoTec Holdings Corp. | 400.00 | 40.00 | 11.11 | 20 | 8 K | |
| AVCR | Avricore Health Inc | 12.80 | 0.20 | 1.59 | 579 | 7.41 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.72 | 0.72 | 12 | 1.1 K | 7.39 K | |
| PE | Pure Energy Minerals Limited | 9.60 | 4.08 | 73.91 | 458 | 4.4 K | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 10 | 600 | |
| VMY-H | Voice Mobility International Inc | 6.625 | 0.75 | 12.77 | 80 | 530 | |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 2 | 450 | |
| STS | South Star Mining Corp | 13.50 | 1.50 | 12.5 | 19 | 256.5 | |
| TNX | TenX Protocols Inc. | 264.4507 | 2.625 | 1 | 0 | 0 |