Gainers for 21 August 2009 from 00:00:00 until 23:59:59
Gainers for 21 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 906.00 | 2.9 M | 52.00 | 6.09 | 225.4 K | 204.21 M |
| OBE | Obsidian Energy Ltd | 59.1575 | 650.71 M | 1.2492 | 2.16 | 263.06 K | 15.56 M |
| GTE | Gran Tierra Energy Inc | 40.00 | 335.05 M | 1.10 | 2.83 | 232.58 K | 9.3 M |
| IMO | Imperial Oil Ltd | 26.7951 | 60.75 B | 0.593 | 2.26 | 345.1 K | 9.25 M |
| NG | Novagold Resources Inc | 3.3089 | 2.47 B | 0.0362 | 1.11 | 1.02 M | 3.39 M |
| FSP | Franklin Street Properties | 5.8736 | 41.76 M | 0.1585 | 2.77 | 483.8 K | 2.84 M |
| PRK | Park National Corp | 30.6559 | 3.19 B | 0.7946 | 2.66 | 65 K | 1.99 M |
| NAK | Northern Dynasty Minerals | 6.50 | 294.93 M | 0.17 | 2.69 | 248.18 K | 1.61 M |
| NOG | Northern Oil and Gas | 55.4494 | 2.68 B | 0.6476 | 1.18 | 27.24 K | 1.51 M |
| STXS | Stereotaxis Inc | 34.0655 | 84.49 M | 0.7508 | 2.25 | 37.61 K | 1.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0246 | 3.74 B | 0.3545 | 4.62 | 144.37 K | 1.16 M |
| CVM | Cel-Sci Corp | 3375.00 | 22.51 M | 150.00 | 4.65 | 322 | 1.09 M |
| TMP | Tompkinstrustco | 24.9828 | 1.44 B | 0.3837 | 1.56 | 38.17 K | 953.59 K |
| NHC | National Healthcare Corp | 24.2673 | 3.26 B | 0.2644 | 1.1 | 29.3 K | 711.03 K |
| GORO | Gold Resource Corp | 3.9627 | 544.27 M | 0.1184 | 3.08 | 122.77 K | 486.5 K |
| THM | International Tower Hill Mines Ltd | 3.0867 | 407.02 M | 0.1422 | 4.83 | 115.47 K | 356.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9268 | 376.38 M | 0.05 | 1.29 | 69 K | 270.95 K |
| CET | Central Securities Corp | 6.3826 | 1.67 B | 0.0433 | 0.68 | 35.3 K | 225.31 K |
| SIF | Sifco Industries | 13.921 | 117.54 M | 0.6998 | 5.29 | 14 K | 194.89 K |
| MXC | Mexco Energy Corp | 11.7358 | 23.68 M | 1.1241 | 10.59 | 14.1 K | 165.47 K |
| DIT | Amcon Distributing Company | 45.1293 | 58.35 M | 1.7507 | 4.04 | 2.9 K | 130.87 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.98 M | 0.2987 | 3.9 | 15.01 K | 119.57 K |
| CPHI | China Pharma Holdings | 225.00 | 22.29 M | 3.00 | 1.35 | 511 | 114.97 K |
| DSS | Document Security Systems | 4341.541 | 4.94 M | 41.5459 | 0.97 | 22 | 95.51 K |
| FRD | Friedman Industries Inc | 3.9709 | 271.78 M | 0.054 | 1.38 | 23.9 K | 94.9 K |
| ESP | Espey Mfg. & Electronics | 6.8354 | 139.82 M | 0.1113 | 1.66 | 7.2 K | 49.21 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 143.89 M | 70.00 | 3.7 | 23 | 45.08 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 135.56 M | 10.00 | 9.62 | 383 | 43.66 K |
| GLU | Gabelli Global Utility | 5.7979 | 112.56 M | 0.0297 | 0.51 | 5.4 K | 31.31 K |
| LODE | Comstock Mining Inc | 345.00 | 108.76 M | 4.9999 | 1.47 | 89 | 30.7 K |
| JOB | General Employment Enterprises | 11.40 | 702.05 M | 2.30 | 25.27 | 2.58 K | 29.37 K |
| DXR | Daxor Corp | 10.142 | 49.51 M | 0.2637 | 2.67 | 2.6 K | 26.37 K |
| NEN | New England Realty Associates | 10.9745 | 152.58 M | 0.296 | 2.77 | 2.4 K | 26.34 K |
| IBIO | Ibio Inc | 4950.00 | 46.96 M | 300.00 | 6.45 | 2 | 9.9 K |
| INUV | Inuvo Inc | 29.00 | 4.57 M | 1.00 | 3.57 | 278 | 8.06 K |
| PED | Pedevco Corp | 5040.00 | 155.65 M | 336.00 | 7.14 | 1 | 5.04 K |
| IDR | Idaho Strategic Resources | 3.50 | 294.53 M | 0.77 | 28.21 | 232 | 812 |
| USBC | USBC, Inc. | 480.00 | 140.28 M | 180.00 | 60 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 210.56 | 31.36 | 17.5 | 62 | 13.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.89 | 623.54 B | 1.35 | 1.86 | 246.23 K | 18.19 M |
| CL | Crude Oil | 73.89 | 1.35 | 1.86 | 246.23 K | 18.19 M | |
| BZ | Brent Crude | 74.19 | 0.86 | 1.17 | 96.7 K | 7.17 M | |
| ZL | Soybean Oil | 36.94 | 0.55 | 1.51 | 36.45 K | 1.35 M | |
| HE | Lean Hogs | 47.85 | 0.93 | 1.98 | 8.69 K | 415.96 K | |
| SI | Silver | 14.164 | 1 B | 0.284 | 2.05 | 22.57 K | 319.68 K |
| CC | Cocoa | 2949.00 | 41.00 | 1.41 | 71 | 209.38 K | |
| KC | Coffee | 123.70 | 1.00 | 0.81 | 558 | 69.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3767.6299 | 5.73 T | 94.8499 | 2.58 | 26.32 M | 99.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0704 | 5.18 T | 0.0866 | 1.74 | 416.07 M | 2.11 B |
| GOOG | Alphabet Inc Class C | 11.4932 | 3.6 T | 0.1193 | 1.05 | 142.95 M | 1.64 B |
| GOOGL | Alphabet Inc Class A | 11.5472 | 3.64 T | 0.1198 | 1.05 | 142.28 M | 1.64 B |
| MSFT | Microsoft Corporation | 18.1031 | 3.89 T | 0.5488 | 3.13 | 69.02 M | 1.25 B |
| CSCO | Cisco Systems Inc | 14.2815 | 377.07 B | 0.1931 | 1.37 | 56.59 M | 808.13 M |
| INTC | Intel Corp | 12.1403 | 317.09 B | 0.1158 | 0.96 | 55.16 M | 669.7 M |
| BIDU | Baidu Inc ADR | 34.50 | 26.6 B | 0.575 | 1.69 | 15.77 M | 543.89 M |
| AMZN | Amazon.com Inc | 4.25 | 2.88 T | 0.0455 | 1.08 | 122.62 M | 521.16 M |
| EBAY | Ebay Inc | 8.2427 | 53.08 B | 0.2539 | 3.18 | 38.02 M | 313.35 M |
| PEP | Pepsico Inc | 34.7907 | 198.2 B | 0.3933 | 1.14 | 8.89 M | 309.29 M |
| WFRD | Weatherford International Plc | 20.2499 | 6.27 B | 0.9629 | 4.99 | 14.89 M | 301.61 M |
| CMCSA | Comcast Corporation | 4.8483 | 89.34 B | 0.1673 | 3.57 | 55.98 M | 271.41 M |
| AMGN | Amgen Inc | 41.0177 | 251.89 B | 0.2367 | 0.58 | 6.61 M | 270.93 M |
| NTAP | Netapp Inc | 16.1355 | 35.62 B | 0.3157 | 2 | 14.83 M | 239.37 M |
| APA | Apa Corp | 64.7884 | 16.47 B | 2.1944 | 3.51 | 3.64 M | 235.86 M |
| MDLZ | Mondelez Intl Inc | 19.0968 | 85.49 B | 0.3049 | 1.62 | 11.6 M | 221.46 M |
| VZ | Verizon Communications Inc | 12.3478 | 192.14 B | 0.2598 | 2.15 | 14.96 M | 184.74 M |
| TXN | Texas Instruments | 15.9008 | 277.57 B | 0.2786 | 1.78 | 10.67 M | 169.62 M |
| EXC | Exelon Corp | 19.0183 | 47.86 B | 0.6471 | 3.52 | 8.89 M | 168.99 M |
| AMAT | Applied Materials | 10.5309 | 294.02 B | 0.2146 | 2.08 | 15.98 M | 168.31 M |
| ADBE | Adobe Systems Inc | 32.84 | 94.61 B | 0.74 | 2.31 | 5.11 M | 167.77 M |
| WYNN | Wynn Resorts Ltd | 34.123 | 8.76 B | 0.9167 | 2.76 | 4.46 M | 152.07 M |
| SBUX | Starbucks Corporation | 7.8818 | 121.35 B | 0.1959 | 2.55 | 18.87 M | 148.74 M |
| HON | Honeywell International Inc. Common Stock | 22.748 | 70.51 B | 0.6138 | 2.77 | 6.44 M | 146.59 M |
| MU | Micron Technology | 6.9636 | 880.6 B | 0.3414 | 5.16 | 20.19 M | 140.62 M |
| FITB | Fifth Third Bancorp | 6.7027 | 49.25 B | 0.3072 | 4.8 | 20.65 M | 138.39 M |
| COST | Costco Wholesale | 34.3105 | 490.19 B | 0.4593 | 1.36 | 3.97 M | 136.38 M |
| CSX | CSX Corp | 3.7465 | 96.42 B | 0.0699 | 1.9 | 36.24 M | 135.78 M |
| ADI | Analog Devices | 19.3164 | 192.84 B | 0.3058 | 1.61 | 6.47 M | 124.97 M |
| CTSH | Cognizant Tech Sol | 15.198 | 28.17 B | 0.2514 | 1.68 | 8.15 M | 123.79 M |
| ISRG | Intuitive Surg Inc | 25.6377 | 156.71 B | 0.6133 | 2.45 | 4.63 M | 118.66 M |
| BIIB | Biogen Inc | 49.97 | 37.46 B | 0.40 | 0.81 | 2.24 M | 111.84 M |
| LIN | Linde Plc | 57.1719 | 241.51 B | 1.2017 | 2.15 | 1.95 M | 111.55 M |
| ADP | Automatic Data Processing, Inc. | 22.4236 | 122.35 B | 0.6199 | 2.84 | 4.78 M | 107.22 M |
| VRSN | Verisign Inc | 17.5621 | 28.08 B | 0.3019 | 1.75 | 5.87 M | 103.03 M |
| PCAR | Paccar Inc | 14.1641 | 56.16 B | 0.6286 | 4.64 | 7.19 M | 101.85 M |
| CME | CME Group Inc | 28.4755 | 113.81 B | 0.4362 | 1.56 | 3.55 M | 100.96 M |
| MRVL | Marvell Technology Inc | 12.1211 | 141.05 B | 0.1874 | 1.57 | 8.1 M | 98.24 M |
| SIRI | Sirius XM Holdings | 5.5613 | 10.72 B | 0.1589 | 2.94 | 17.55 M | 97.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3411 | 49.1 B | 0.5496 | 2.92 | 5.04 M | 97.42 M |
| KMB | Kimberly-Clark Corp | 38.5682 | 67.15 B | 0.46 | 1.21 | 2.5 M | 96.31 M |
| MAR | Marriot International | 19.8882 | 108.97 B | 0.2094 | 1.06 | 4.8 M | 95.41 M |
| CHRW | C.H. Robinson Ww | 39.5584 | 15.59 B | 1.2643 | 3.3 | 2.41 M | 95.39 M |
| ADSK | Autodesk Inc | 24.51 | 55.26 B | 0.24 | 0.99 | 3.85 M | 94.42 M |
| ZION | Zions Bancorp | 13.4075 | 9.68 B | 0.4783 | 3.7 | 6.92 M | 92.81 M |
| ROST | Ross Stores Inc | 9.8877 | 74.32 B | 0.0846 | 0.86 | 8.88 M | 87.76 M |
| AKAM | Akamai Technologies | 18.42 | 12.27 B | 0.46 | 2.56 | 4.43 M | 81.51 M |
| URBN | Urban Outfitters Inc | 28.80 | 7.4 B | 0.66 | 2.35 | 2.76 M | 79.62 M |
| PFG | Principal Financial Group Inc | 15.8778 | 24.12 B | 1.0017 | 6.73 | 4.77 M | 75.76 M |
| AMD | Advanced Micro Devices | 3.70 | 875.91 B | 0.18 | 5.11 | 20.13 M | 74.49 M |
| ON | On Semiconductor | 7.88 | 27.66 B | 0.15 | 1.94 | 9.45 M | 74.48 M |
| EXPD | Expeditors Intl | 27.1352 | 25.15 B | 0.9075 | 3.46 | 2.64 M | 71.76 M |
| HST | Host Marriott Financial Trust | 5.9913 | 17.72 B | 0.1982 | 3.42 | 11.62 M | 69.62 M |
| STLD | Steel Dynamics Inc | 11.6154 | 32.63 B | 0.2266 | 1.99 | 5.9 M | 68.5 M |
| AEP | American Electric Power Company | 16.6457 | 70.34 B | 0.1586 | 0.96 | 3.97 M | 66.15 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.6637 | 1.53 B | 0.4704 | 11.22 | 14.05 M | 65.53 M |
| MCHP | Microchip Technology | 8.6212 | 33.49 B | 0.0484 | 0.56 | 7.4 M | 63.79 M |
| PAYX | Paychex Inc | 16.3574 | 41.18 B | 0.2304 | 1.43 | 3.85 M | 62.9 M |
| NTES | Netease Inc ADR | 6.5978 | 78.23 B | 0.118 | 1.82 | 9.47 M | 62.5 M |
| VRTX | Vertex Pharmaceutic | 37.16 | 136.56 B | 0.84 | 2.31 | 1.63 M | 60.58 M |
| EQIX | Equinix Inc | 64.2893 | 104.31 B | 2.0769 | 3.34 | 895.5 K | 57.57 M |
| SWKS | Skyworks Solutions | 9.5228 | 21.15 B | 0.4343 | 4.78 | 6 M | 57.18 M |
| FISV | Fiserv Inc | 11.7497 | 33.93 B | 0.2968 | 2.59 | 4.83 M | 56.81 M |
| KLAC | K L A-Tencor Corp | 17.6529 | 198.47 B | 0.3992 | 2.31 | 3.15 M | 55.58 M |
| GEN | Gen Digital Inc | 5.5542 | 18.04 B | 0.0679 | 1.24 | 9.91 M | 55.06 M |
| ASML | ASML Holding N.V. ADR | 25.1327 | 576.26 B | 0.6913 | 2.83 | 2.19 M | 54.96 M |
| SOHU | Sohu.com Inc ADR | 64.09 | 350.86 M | 0.84 | 1.33 | 850.02 K | 54.48 M |
| TROW | T Rowe Price Group | 26.6491 | 23.24 B | 0.6056 | 2.33 | 1.92 M | 51.08 M |
| DLTR | Dollar Tree Inc | 15.3467 | 25.91 B | 0.45 | 3.02 | 3.31 M | 50.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6955 | 115.9 B | 0.5275 | 3.07 | 2.76 M | 48.76 M |
| EXPE | Expedia Group Inc | 30.2213 | 30.61 B | 0.3959 | 1.33 | 1.59 M | 48.09 M |
| CMPR | Cimpress N.V. Ord | 42.80 | 1.41 B | 1.10 | 2.64 | 1.11 M | 47.68 M |
| NWS | News Cp Cl B | 11.3869 | 16.07 B | 0.1756 | 1.57 | 4.16 M | 47.42 M |
| PPLI | People Incorporated | 3.2318 | 3.28 B | 0.0878 | 2.79 | 14.45 M | 46.7 M |
| MTCH | Match Group Inc | 5.1475 | 9.47 B | 0.1398 | 2.79 | 9.04 M | 46.55 M |
| JBLU | Jetblue Airways Cp | 5.50 | 1.42 B | 0.26 | 4.96 | 8.4 M | 46.21 M |
| CROX | Crocs Inc | 6.95 | 7.49 B | 0.10 | 1.46 | 6.38 M | 44.35 M |
| CAKE | Cheesecake Fact | 14.8238 | 5.44 B | 0.838 | 5.99 | 2.96 M | 43.84 M |
| NDSN | Nordson Corp | 22.2079 | 18.09 B | 1.4028 | 6.74 | 1.94 M | 43.19 M |
| FLEX | Flextronics Intl Ltd | 4.2406 | 27.7 B | 0.1382 | 3.37 | 9.95 M | 42.2 M |
| JBHT | J B Hunt Transport | 25.4439 | 21.71 B | 0.67 | 2.7 | 1.61 M | 40.85 M |
| VEON | Veon Ltd ADR | 199.8116 | 5.45 B | 10.1737 | 5.36 | 200.72 K | 40.11 M |
| NDAQ | Nasdaq Inc | 5.4639 | 60.63 B | 0.0892 | 1.66 | 7.29 M | 39.83 M |
| PTEN | Patterson-Uti Energy | 10.9703 | 4.16 B | 0.4559 | 4.34 | 3.6 M | 39.52 M |
| TER | Teradyne Inc | 7.5265 | 38.96 B | 0.1564 | 2.12 | 5.16 M | 38.83 M |
| XEL | XCEL Energy Inc | 11.1281 | 52.38 B | 0.196 | 1.79 | 3.41 M | 37.93 M |
| SEAC | Sea Change Intl IN | 183.20 | 8.4 M | 3.00 | 1.66 | 200.22 K | 36.68 M |
| STX | Seagate Technology | 6.5268 | 121.27 B | 0.1705 | 2.68 | 5.56 M | 36.29 M |
| HAS | Hasbro Inc | 15.903 | 16.86 B | 0.6359 | 4.17 | 2.23 M | 35.49 M |
| GRMN | Garmin Ltd | 16.9625 | 54.54 B | 0.1766 | 1.05 | 2.09 M | 35.43 M |
| CAR | Avis Budget Group | 10.9927 | 4.43 B | 0.057 | 0.52 | 3.13 M | 34.44 M |
| SNPS | Synopsys Inc | 21.24 | 87.23 B | 0.43 | 2.07 | 1.62 M | 34.44 M |
| NWL | Newell Rubbermaid Inc | 7.9451 | 2.46 B | 0.1335 | 1.71 | 4.19 M | 33.32 M |
| ITRI | Itron Inc | 53.38 | 4.21 B | 0.31 | 0.58 | 614.76 K | 32.82 M |
| PLCE | Children's Place Inc | 28.8879 | 6.38 M | 0.806 | 2.87 | 1.11 M | 32.14 M |
| FAST | Fastenal Company | 3.0804 | 63.32 B | 0.0687 | 2.28 | 10.33 M | 31.82 M |
| TCOM | Trip.com Group Ltd ADR | 12.7953 | 27.44 B | 0.2836 | 2.27 | 2.44 M | 31.22 M |
| UTHR | United Therapeutic | 46.765 | 25.18 B | 0.395 | 0.85 | 662.68 K | 30.99 M |
| REG | Regency Centers Corp | 17.2503 | 14.23 B | 0.2367 | 1.39 | 1.71 M | 29.46 M |
| SCSC | Scansource Inc | 29.92 | 911.56 M | 2.06 | 7.39 | 965.62 K | 28.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27612.5273 | 2.8 B | 171.3242 | 0.62 | 3.59 M | 99.16 B |
| C | Citigroup Inc | 34.53 | 205.26 B | 1.6163 | 4.91 | 136.68 M | 4.72 B |
| BAC | Bank of America Corporation | 13.4472 | 352.05 B | 0.2465 | 1.87 | 236.6 M | 3.18 B |
| GS | Goldman Sachs Group | 122.5083 | 264.37 B | 1.1464 | 0.94 | 10.42 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 28.8914 | 919.35 B | 0.8205 | 2.92 | 42.86 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 41.1893 | 695.87 B | 0.7835 | 1.94 | 26.17 M | 1.08 B |
| AIG | American International Group | 20.5266 | 42.96 B | 0.3437 | 1.7 | 49.4 M | 1.01 B |
| WFC | Wells Fargo & Company | 18.2078 | 258.31 B | 0.2998 | 1.67 | 51.14 M | 931.11 M |
| GE | General Electric Company | 48.6232 | 344.27 B | 1.3686 | 2.9 | 18.91 M | 919.4 M |
| BB | Blackberry Ltd | 77.32 | 5.22 B | 1.91 | 2.53 | 11.13 M | 860.75 M |
| FCX | Freeport-Mcmoran Inc | 23.3348 | 85.07 B | 1.015 | 4.55 | 32.03 M | 747.41 M |
| IBM | International Business Machines | 65.309 | 233.57 B | 0.5175 | 0.8 | 8.69 M | 567.46 M |
| CVX | Chevron Corp | 36.0781 | 429.01 B | 0.5743 | 1.62 | 15.27 M | 550.76 M |
| PFE | Pfizer Inc | 7.8811 | 164.67 B | 0.1942 | 2.53 | 68.3 M | 538.31 M |
| ORCL | Oracle Corporation | 18.138 | 390.8 B | 0.1394 | 0.77 | 29.64 M | 537.69 M |
| HPQ | HP Inc | 12.7232 | 26.48 B | 0.2273 | 1.82 | 41.69 M | 530.48 M |
| SLB | Schlumberger N.V. | 38.0762 | 76.27 B | 1.8581 | 5.13 | 13.37 M | 509.02 M |
| CRM | Salesforce.com Inc | 13.2234 | 179.28 B | 1.8454 | 16.22 | 38.2 M | 505.12 M |
| MS | Morgan Stanley | 20.7428 | 298.37 B | 0.2305 | 1.12 | 24.29 M | 503.9 M |
| JNJ | Johnson & Johnson | 37.6388 | 687.89 B | 0.3515 | 0.94 | 12.59 M | 474.02 M |
| PG | Procter & Gamble Company | 34.9432 | 393.56 B | 0.3652 | 1.06 | 13.27 M | 463.79 M |
| HAL | Halliburton Company | 18.9787 | 27.94 B | 0.5379 | 2.92 | 23.84 M | 452.4 M |
| LVS | Las Vegas Sands | 8.8625 | 26.16 B | 0.5068 | 6.07 | 50.08 M | 443.84 M |
| V | Visa Inc | 15.3237 | 795.75 B | 0.2643 | 1.76 | 27.46 M | 420.75 M |
| COP | ConocoPhillips | 19.0872 | 170.93 B | 0.4102 | 2.2 | 20.6 M | 393.1 M |
| CAT | Caterpillar Inc | 31.3739 | 274.65 B | 1.1939 | 3.96 | 12.33 M | 386.84 M |
| MRK | Merck & Company | 17.6054 | 364.26 B | 0.6597 | 3.89 | 21.72 M | 382.41 M |
| HD | Home Depot | 18.3363 | 347.88 B | 0.5467 | 3.07 | 18.66 M | 342.23 M |
| AXP | American Express Company | 25.8573 | 214.98 B | 0.2597 | 1.01 | 12.27 M | 317.4 M |
| DIS | Walt Disney Company | 22.5381 | 205.42 B | 0.7572 | 3.48 | 13.72 M | 309.3 M |
| MA | Mastercard Inc | 19.0144 | 576.01 B | 0.3881 | 2.08 | 15.44 M | 293.67 M |
| LOW | Lowe's Companies | 15.6609 | 127.77 B | 0.5699 | 3.78 | 18.46 M | 289.13 M |
| AA | Alcoa Corp | 24.7344 | 10.49 B | 0.256 | 1.05 | 11.28 M | 278.92 M |
| RTX | Raytheon Technologies | 25.2975 | 267.97 B | 0.6249 | 2.53 | 10.84 M | 274.29 M |
| DVN | Devon Energy Corp | 40.782 | 51.24 B | 0.5262 | 1.31 | 6.69 M | 272.67 M |
| RIG | Transocean Inc | 61.6938 | 6.19 B | 1.7347 | 2.89 | 4.38 M | 270.51 M |
| KO | Coca-Cola Company | 14.9229 | 426.96 B | 0.1465 | 0.99 | 17.65 M | 263.39 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.6765 | 15.22 B | 0.0677 | 0.7 | 26.4 M | 255.42 M |
| COF | Capital One Financial Corp | 28.3236 | 117.35 B | 1.118 | 4.11 | 8.89 M | 251.83 M |
| OXY | Occidental Petroleum Corp | 45.041 | 58.73 B | 1.5298 | 3.52 | 5.53 M | 249.22 M |
| CVS | CVS Corp | 23.9248 | 114.32 B | 0.4689 | 2 | 10.1 M | 241.68 M |
| HIG | Hartford Financial Services Group | 14.8781 | 36.76 B | 0.521 | 3.63 | 15.16 M | 225.6 M |
| USB | U.S. Bancorp | 13.5308 | 95.03 B | 0.1275 | 0.95 | 16.11 M | 217.93 M |
| F | Ford Motor Company | 3.9388 | 47.56 B | 0.0306 | 0.78 | 55.28 M | 217.75 M |
| T | American Telephone and Telegraph Inc. | 6.9987 | 149.42 B | 0.1238 | 1.8 | 30.83 M | 215.79 M |
| DD | Du Pont De.Nemours Inc | 8.5802 | 20.38 B | 0.436 | 5.35 | 25.14 M | 215.67 M |
| GAP | Gap Inc | 11.9704 | 7.4 B | 0.3871 | 3.34 | 17.3 M | 207.1 M |
| SCHW | The Charles Schwab Corp | 14.5446 | 160.79 B | 0.315 | 2.21 | 13.62 M | 198.07 M |
| RF | Regions Financial Corp | 3.7635 | 24.53 B | 0.2377 | 6.74 | 52.35 M | 197.03 M |
| BA | Boeing Company | 35.4315 | 135.91 B | 0.8728 | 2.53 | 5.53 M | 195.93 M |
| ELV | Elevance Health Inc | 43.3985 | 92.84 B | 0.3335 | 0.77 | 4.46 M | 193.6 M |
| MMM | 3M Company | 37.1894 | 94.9 B | 0.7218 | 1.98 | 5.17 M | 192.36 M |
| TRV | The Travelers Companies Inc | 32.661 | 82.62 B | 0.2643 | 0.82 | 5.73 M | 187.07 M |
| VZ | Verizon Communications Inc | 12.3478 | 0.2598 | 2.15 | 14.96 M | 184.74 M | |
| UNH | Unitedhealth Group Inc | 22.5639 | 365.09 B | 0.4135 | 1.87 | 8.18 M | 184.64 M |
| TGT | Target Corporation | 28.9861 | 73.35 B | 0.2476 | 0.86 | 6.1 M | 176.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7283 | 118.19 B | 0.317 | 3.04 | 15.95 M | 171.1 M |
| NEM | Newmont Mining Corp | 28.6571 | 117.57 B | 0.5613 | 2 | 5.97 M | 170.95 M |
| DE | Deere & Company | 32.5162 | 181.6 B | 0.5879 | 1.84 | 5.25 M | 170.56 M |
| NOV | Nov Inc | 27.5586 | 6.45 B | 0.9376 | 3.52 | 6.14 M | 169.11 M |
| GD | General Dynamics Corp | 39.7236 | 98.22 B | 1.8201 | 4.8 | 4.2 M | 167 M |
| VALE | Vale S.A. ADR | 7.5596 | 47.75 B | 0.2026 | 2.75 | 22.08 M | 166.9 M |
| FDX | Fedex Corp | 55.7987 | 75.91 B | 1.4552 | 2.68 | 2.97 M | 165.55 M |
| BMY | Bristol-Myers Squibb Company | 12.4781 | 129.66 B | 0.1769 | 1.44 | 13.2 M | 164.71 M |
| AFL | Aflac Inc | 14.0384 | 63.25 B | 0.5834 | 4.34 | 11.73 M | 164.64 M |
| UPS | United Parcel Service | 30.6342 | 95.71 B | 0.4856 | 1.61 | 5.16 M | 158 M |
| PM | Philip Morris International Inc | 21.4604 | 310.1 B | 0.1786 | 0.84 | 7.34 M | 157.45 M |
| MET | Metlife Inc | 25.9715 | 64.78 B | 0.9874 | 3.95 | 6.05 M | 157.13 M |
| UNP | Union Pacific Corp | 21.654 | 179.67 B | 0.2411 | 1.13 | 7.22 M | 156.39 M |
| ICE | Intercontinental Exchange | 16.374 | 99.76 B | 0.1605 | 0.99 | 9.45 M | 154.69 M |
| TMO | Thermo Fisher Scientific Inc | 43.2076 | 259.44 B | 0.227 | 0.53 | 3.57 M | 154.17 M |
| VLO | Valero Energy Corp | 10.5608 | 105.93 B | 0.3085 | 3.01 | 14.37 M | 151.81 M |
| GLW | Corning Inc | 10.8309 | 98.27 B | 0.1347 | 1.26 | 13.84 M | 149.87 M |
| NBR | Nabors Industries | 784.235 | 1.38 B | 49.6404 | 6.76 | 190.82 K | 149.64 M |
| CL | Colgate-Palmolive Company | 24.6403 | 79.23 B | 0.1314 | 0.54 | 5.91 M | 145.65 M |
| LNC | Lincoln National Corp | 16.0066 | 8.03 B | 0.8173 | 5.38 | 8.99 M | 143.88 M |
| GNW | Genworth Financial Inc | 8.41 | 3.09 B | 0.44 | 5.52 | 16.9 M | 142.16 M |
| PNC | PNC Bank | 26.9936 | 92.17 B | 0.7243 | 2.76 | 5.19 M | 140.19 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 70.33 | 1.35 | 1.96 | 1.99 M | 139.7 M | |
| EMR | Emerson Electric Company | 23.0009 | 93.19 B | 0.6066 | 2.71 | 6.07 M | 139.61 M |
| TFC | Truist Financial Corp | 15.5908 | 59.89 B | 0.1391 | 0.9 | 8.91 M | 138.85 M |
| FLR | Fluor Corp | 47.3353 | 6.55 B | 1.2116 | 2.63 | 2.92 M | 138 M |
| NUE | Nucor Corp | 30.1027 | 57.11 B | 0.3447 | 1.16 | 4.57 M | 137.49 M |
| FITB | Fifth Third Bancorp | 6.6555 | 0.3051 | 4.8 | 20.65 M | 137.41 M | |
| MSI | Motorola Solutions | 23.8909 | 87.83 B | 0.6619 | 2.85 | 5.71 M | 136.39 M |
| SU | Suncor Energy Inc | 19.4297 | 80.49 B | 0.5992 | 3.18 | 6.97 M | 135.47 M |
| RRC | Range Resources Corp | 48.1905 | 12.11 B | 1.5864 | 3.4 | 2.78 M | 134.17 M |
| TT | Trane Technologies Plc | 14.944 | 91.5 B | 0.4529 | 3.13 | 8.95 M | 133.77 M |
| PRU | Prudential Financial Inc | 26.4135 | 42.38 B | 0.9732 | 3.83 | 5.06 M | 133.75 M |
| AEM | Agnico-Eagle Mines Ltd | 43.8313 | 90.21 B | 1.2563 | 2.95 | 3.02 M | 132.41 M |
| MT | Arcelormittal ADR | 61.9518 | 47.21 B | 2.2854 | 3.83 | 2.1 M | 130.38 M |
| SPG | Simon Property Group | 28.8257 | 88.44 B | 0.5421 | 1.92 | 4.49 M | 129.46 M |
| IP | International Paper Company | 16.118 | 18.23 B | 0.7458 | 4.85 | 8.01 M | 129.06 M |
| BP | BP Plc ADR | 21.5096 | 117.71 B | 0.4529 | 2.15 | 5.96 M | 128.16 M |
| LLY | Eli Lilly and Company | 21.5955 | 1.29 T | 0.1937 | 0.91 | 5.73 M | 123.71 M |
| BHP | BHP Billiton Ltd ADR | 22.8604 | 202.02 B | 0.3226 | 1.43 | 5.32 M | 121.56 M |
| MO | Altria Group | 7.1177 | 130.81 B | 0.0789 | 1.12 | 17.06 M | 121.45 M |
| EOG | Eog Resources | 26.9471 | 83.04 B | 0.7929 | 3.03 | 4.36 M | 117.5 M |
| SO | Southern Company | 15.3174 | 108.96 B | 0.0778 | 0.51 | 7.56 M | 115.74 M |
| LUV | Southwest Airlines Company | 7.4449 | 22 B | 0.1629 | 2.24 | 15.45 M | 115.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7518.7725 | 164.8848 | 2.24 | 657.74 K | 4.95 B | |
| BB | Blackberry Ltd | 83.74 | 1.72 | 2.1 | 1.42 M | 119.1 M | |
| SU | Suncor Energy Inc | 21.0752 | 0.6228 | 3.05 | 4.8 M | 101.25 M | |
| ELD | Eldorado Gold | 57.113 | 1.1538 | 2.06 | 1.44 M | 82.32 M | |
| TECK-B | Teck Resources Limited | 21.6361 | 0.3671 | 1.73 | 3.7 M | 80.13 M | |
| OBE | Obsidian Energy Ltd | 100.38 | 1.75 | 1.77 | 782.7 K | 78.57 M | |
| RY | Royal Bank of Canada | 26.9156 | 0.1839 | 0.69 | 2.66 M | 71.62 M | |
| TD | Toronto-Dominion Bank | 16.5726 | 0.1582 | 0.96 | 3.62 M | 59.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0633 | 0.1659 | 1.86 | 6.21 M | 56.3 M | |
| ABX | Barrick Mining Corp | 27.6109 | 0.4333 | 1.59 | 2.04 M | 56.22 M | |
| BNS | Bank of Nova Scotia | 20.4814 | 0.1404 | 0.69 | 2.7 M | 55.25 M | |
| OVV | Ovintiv Inc | 103.8229 | 0.8192 | 0.8 | 498.57 K | 51.76 M | |
| K | Kinross Gold Corp | 18.1398 | 0.4408 | 2.49 | 2.54 M | 46.03 M | |
| MFC | Manulife Fin | 11.0797 | 0.307 | 2.85 | 3.83 M | 42.41 M | |
| BMO | Bank of Montreal | 23.8527 | 0.2158 | 0.91 | 1.77 M | 42.3 M | |
| CNR | Canadian National Railway Co. | 19.7292 | 0.1734 | 0.89 | 2.11 M | 41.7 M | |
| IMO | Imperial Oil | 28.9843 | 0.3201 | 1.12 | 959.44 K | 27.81 M | |
| SLF | Sun Life Financial Inc | 15.8264 | 0.244 | 1.57 | 1.61 M | 25.49 M | |
| CLS | Celestica Inc Sv | 9.60 | 0.71 | 7.99 | 2.6 M | 25 M | |
| TXP | Touchstone Exploration Inc | 44.4388 | 2.8567 | 6.87 | 542.57 K | 24.11 M | |
| BCE | BCE Inc | 10.1995 | 0.108 | 1.07 | 2.14 M | 21.78 M | |
| ELR | Eastern Platinum Ltd | 5.30 | 0.20 | 3.92 | 4.05 M | 21.44 M | |
| FM | First Quantum Minerals Ltd | 13.3511 | 0.4705 | 3.65 | 1.58 M | 21.12 M | |
| AEM | Agnico Eagle Mines Ltd | 46.8511 | 1.2477 | 2.74 | 423.12 K | 19.82 M | |
| CCO | Cameco Corp | 25.5981 | 0.2042 | 0.8 | 687.17 K | 17.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.6466 | 0.1936 | 2.29 | 1.91 M | 16.52 M | |
| WPM | Wheaton Precious Metals Corp | 8.7777 | 0.3678 | 4.37 | 1.43 M | 12.51 M | |
| IMG | Iamgold Corp | 11.9951 | 0.3621 | 3.11 | 1.02 M | 12.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 260.322 | 4.1601 | 1.62 | 45.78 K | 11.92 M | |
| FNV | Franco-Nevada Corp | 23.0132 | 0.6493 | 2.9 | 440.2 K | 10.13 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.4253 | 0.4878 | 1.36 | 254.1 K | 9.26 M | |
| T | Telus Corp | 3.7701 | 0.0862 | 2.34 | 2.12 M | 8 M | |
| LUN | Lundin Mining Corp | 3.0548 | 0.1099 | 3.73 | 2.57 M | 7.85 M | |
| BN | Brookfield Corporation | 3.9811 | 0.11 | 2.84 | 1.84 M | 7.31 M | |
| CAS | Cascades Inc | 4.3374 | 0.0365 | 0.85 | 1.67 M | 7.24 M | |
| AAV | Advantage Oil & Gas Ltd | 6.10 | 0.26 | 4.45 | 1.15 M | 7.01 M | |
| ATRL | Atkinsrealis Group Inc | 39.7199 | 0.3749 | 0.95 | 174.77 K | 6.94 M | |
| GIL | Gildan Activewear Inc | 9.0281 | 0.0984 | 1.1 | 757.4 K | 6.84 M | |
| GTE | Gran Tierra Energy Inc | 43.50 | 1.30 | 3.08 | 144.22 K | 6.27 M | |
| POW | Power Corp of Canada Sv | 11.9739 | 0.1345 | 1.14 | 506.44 K | 6.06 M | |
| TA | Transalta Corp | 12.3372 | 0.1899 | 1.56 | 443.83 K | 5.48 M | |
| MG | Magna International Inc | 7.6435 | 0.1333 | 1.77 | 680.68 K | 5.2 M | |
| S | Sherritt Intl Rv | 5.7718 | 0.1378 | 2.45 | 802.52 K | 4.63 M | |
| OTEX | Open Text Corp | 7.9637 | 0.0403 | 0.51 | 528.4 K | 4.21 M | |
| AIM | Aimia Inc | 7.8824 | 0.0903 | 1.16 | 528.2 K | 4.16 M | |
| BTE | Baytex Energy Corp | 16.0979 | 0.2277 | 1.43 | 247.01 K | 3.98 M | |
| HBM | Hudbay Minerals Inc | 8.0318 | 0.1744 | 2.22 | 467.3 K | 3.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.512 | 0.4659 | 2.45 | 186.95 K | 3.65 M | |
| RUS | Russel Metals | 6.3151 | 0.2193 | 3.6 | 557.3 K | 3.52 M | |
| LGD | Liberty Gold Corp | 18.60 | 1.92 | 11.51 | 161.25 K | 3 M | |
| ESI | Ensign Energy Services Inc | 4.1983 | 0.042 | 1.01 | 702.8 K | 2.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.4603 | 0.133 | 2.1 | 445.62 K | 2.88 M | |
| WN | George Weston Limited | 14.0797 | 0.2749 | 1.99 | 194.72 K | 2.74 M | |
| FTT | Finning Intl | 9.9994 | 0.1076 | 1.09 | 259.86 K | 2.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.6034 | 0.1957 | 3.05 | 370.78 K | 2.45 M | |
| X | TMX Group Ltd | 4.2102 | 0.043 | 1.03 | 552.23 K | 2.32 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.5971 | 0.2282 | 1.39 | 134.96 K | 2.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6857 | 0.0685 | 1.22 | 370.28 K | 2.11 M | |
| QBR-B | Quebecor Inc | 4.6822 | 0.1168 | 2.56 | 449.2 K | 2.1 M | |
| ONEX | Onex Corp | 21.9495 | 0.1216 | 0.56 | 93.02 K | 2.04 M | |
| PAAS | Pan American Silver Corp | 16.1925 | 0.4443 | 2.82 | 118.35 K | 1.92 M | |
| CGX | Cineplex Inc | 9.2987 | 0.1698 | 1.86 | 203.59 K | 1.89 M | |
| MRE | Martinrea International Inc | 5.9947 | 0.0735 | 1.24 | 314.13 K | 1.88 M | |
| EMP-A | Empire Company Limited | 10.6466 | 0.201 | 1.92 | 163.2 K | 1.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.5619 | 0.1809 | 1.93 | 179.01 K | 1.71 M | |
| CSU | Constellation Software Inc | 25.8365 | 0.2983 | 1.17 | 64.82 K | 1.67 M | |
| SSRM | Ssr Mining Inc | 18.8669 | 0.6608 | 3.63 | 80.9 K | 1.53 M | |
| ATS | Ats Corp | 4.31 | 0.14 | 3.36 | 322.8 K | 1.39 M | |
| WTE | Westshore Terminals Investment Corp | 5.3378 | 0.1903 | 3.7 | 247.95 K | 1.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.0702 | 0.1689 | 1.31 | 94.45 K | 1.23 M | |
| CCL-B | CCL Industries Inc | 3.2678 | 0.0971 | 3.06 | 371.46 K | 1.21 M | |
| MX | Methanex Corp | 12.5225 | 0.0762 | 0.61 | 90.56 K | 1.13 M | |
| LNR | Linamar Corp | 10.7644 | 0.0911 | 0.85 | 105.28 K | 1.13 M | |
| BIR | Birchcliff Energy Ltd | 4.1132 | 0.1093 | 2.73 | 264.2 K | 1.09 M | |
| TCW | Trican Well | 6.3475 | 0.0662 | 1.05 | 159.87 K | 1.01 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3991 | 0.066 | 0.79 | 106 K | 890.3 K | |
| PNP | Pinetree Capital Ltd | 330.00 | 18.00 | 5.77 | 2.65 K | 873.18 K | |
| ACO-X | ATCO Ltd | 12.2236 | 0.3052 | 2.56 | 67.15 K | 820.8 K | |
| RBA | Rb Global Inc | 19.0615 | 0.2104 | 1.12 | 41.21 K | 785.47 K | |
| CFW | Calfrac Well Services Ltd | 304.75 | 9.75 | 3.31 | 2.46 K | 751.21 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.4983 | 0.1181 | 2.2 | 99.85 K | 549.01 K | |
| WPRT | Westport Fuel Systems Inc | 85.00 | 2.70 | 3.28 | 6.33 K | 537.79 K | |
| AETR | Aetherion Technologies Inc. | 85.00 | 2.70 | 3.28 | 6.33 K | 537.79 K | |
| NG | Novagold Res Inc | 3.2069 | 0.0242 | 0.76 | 158.02 K | 506.77 K | |
| CORS | Corus Entertainment Holdings Inc. | 3110.2124 | 46.0154 | 1.5 | 157 | 488.3 K | |
| CJR-B | Corus Entertainment Inc | 6.2159 | 0.0919 | 1.5 | 78.3 K | 486.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.11 | 0.21 | 3.04 | 64.7 K | 460.02 K | |
| TFII | Tfi International Inc | 5.202 | 0.0402 | 0.78 | 76.98 K | 400.47 K | |
| WSP | WSP Global Inc | 15.1333 | 0.2798 | 1.88 | 22.66 K | 342.97 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.3318 | 0.0449 | 0.85 | 61.3 K | 326.85 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1225 | 0.0459 | 1.49 | 98.21 K | 306.66 K | |
| KBL | Kbro Linen Inc | 6.6379 | 0.1374 | 2.11 | 44.2 K | 293.4 K | |
| CFP | Canfor Corp | 5.38 | 0.07 | 1.32 | 53.2 K | 286.22 K | |
| TOT | Total Energy Services Inc | 3.2348 | 0.408 | 14.43 | 80.04 K | 258.9 K | |
| ITH | International Tower Hill Mines Ltd | 3.50 | 0.15 | 4.48 | 73.8 K | 258.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.5468 | 0.1321 | 2.06 | 33.7 K | 220.63 K | |
| SEA | Seabridge Gold Inc | 23.4581 | 0.1303 | 0.56 | 8.35 K | 195.76 K | |
| POU | Paramount Resources Ltd | 3.2524 | 0.192 | 6.27 | 59.08 K | 192.15 K | |
| MRC | Morguard Corp | 22.5919 | 0.9221 | 4.26 | 7.97 K | 179.99 K | |
| BN-PM | Brookfield Corporation | 7.5789 | 0.0655 | 0.87 | 23.29 K | 176.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 19600.00 | 1260.00 | 6.87 | 119.37 K | 2.34 B | |
| ERHE | ERHC Energy Inc | 86.50 | 863.83 K | 4.50 | 5.49 | 1.94 M | 167.88 M |
| MBGAF | Mercedes-Benz Group AG | 31.5847 | 42.59 B | 1.066 | 3.49 | 381.7 K | 12.06 M |
| CDVIQ | Cal Dive International Inc | 10.85 | 9.86 K | 0.32 | 3.04 | 533.08 K | 5.78 M |
| LITH | US Lithium Corp | 14.80 | 940 | 2.80 | 23.33 | 210.65 K | 3.12 M |
| ZVOI | Zovio Inc | 21.35 | 74.87 K | 0.30 | 1.43 | 125.54 K | 2.68 M |
| CGIP | Celadon Group Inc | 8.862 | 5.66 K | 0.4832 | 5.77 | 158.9 K | 1.41 M |
| CBKCQ | Christopher & Banks Corporation | 6.7644 | 3.86 K | 0.3651 | 5.71 | 197.5 K | 1.34 M |
| CBRI | CMTSU Liquidation Inc | 3.55 | 0.07 | 2.01 | 352.35 K | 1.25 M | |
| TXIC | Tongxin International Ltd | 8.8101 | 1.23 K | 0.3101 | 3.65 | 111.8 K | 984.95 K |
| IZNN | IZON Network Inc | 46.75 | 3.40 | 7.84 | 20.07 K | 938.51 K | |
| GAMI | GAMCO Investors Inc | 17.5506 | 536.94 M | 0.1383 | 0.79 | 48.28 K | 847.38 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 262.33 M | 0.14 | 2.53 | 135.2 K | 766.6 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 5.76 | 7.76 | 9.1 K | 728.16 K |
| PMMEF | Premium Exploration Inc | 3.379 | 0.389 | 13.01 | 206.15 K | 696.58 K | |
| HDYNQ | Hyperdynamics Corporation | 9.36 | 0.24 | 2.63 | 44.12 K | 412.98 K | |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | 35.00 | 8.97 | 515 | 218.88 K |
| XDSL | mPhase Technologies Inc | 150.00 | 16.8 K | 5.00 | 3.45 | 1.27 K | 190.2 K |
| ORBT | Orbit International Corporation | 3.1369 | 8.7 M | 0.0386 | 1.25 | 43.87 K | 137.6 K |
| REDFY | Rediff.com India Limited | 3.08 | 97.36 K | 0.217 | 7.58 | 36.35 K | 111.96 K |
| SEII | Sharing Economy International Inc | 8100.0083 | 645.17 K | 360.0005 | 4.65 | 9 | 72.9 K |
| DKAM | Drinks Americas Holdings Ltd | 468.7504 | 278.3 K | 56.25 | 13.64 | 149 | 69.84 K |
| YVRLF | Liquid Media Group Ltd. | 39.01 | 482 | 1.89 | 5.09 | 1 K | 39.21 K |
| NEOM | NeoMedia Technologies Inc | 12.00 | 508.84 K | 1.20 | 11.11 | 2.6 K | 31.16 K |
| ICBU | Imd Companies | 4.00 | 2.28 M | 0.50 | 14.29 | 7.5 K | 30 K |
| BLFE | BioLife Sciences Inc | 8.2502 | 318.35 K | 1.50 | 22.22 | 2.33 K | 19.24 K |
| PPJE | PPJ Healthcare Enterprises Inc | 4500.00 | 800.00 | 21.62 | 4 | 18 K | |
| CUBT | Curative Biotechnology Inc | 60.00 | 7.16 M | 7.50 | 14.29 | 138 | 8.28 K |
| CCTL | Coin Citadel | 15.00 | 37 | 5.00 | 50 | 305 | 4.58 K |
| PJET | Priority Aviation Inc | 850.00 | 98.01 K | 150.00 | 21.43 | 5 | 4.25 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | 40.00 | 11.11 | 7 | 2.8 K |
| LUGDF | Lundin Gold Inc | 6.2206 | 15.66 B | 0.3888 | 6.67 | 375 | 2.33 K |
| REFG | Medical Cannabis Payment Solutions Inc | 120.00 | 182.51 K | 20.00 | 20 | 14 | 1.68 K |
| HMNY | Helios and Matheson Analytics Inc | 299.2921 | 71.8301 | 31.58 | 5 | 1.5 K | |
| OWCP | OWC Pharmaceutical Research Corp | 10.00 | 5.00 | 100 | 125 | 1.25 K | |
| HBRM | Herborium Group Inc | 4.10 | 1.09 M | 0.10 | 2.5 | 0 | 0 |
| MRNJ | Metatron Inc | 230879.7656 | 4680.0781 | 2.07 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | 10.00 | 8.7 | 185.39 K | 23.17 M |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 65.9 K | 18.98 M | |
| UCU | Ucore Rare Metals Inc | 6.70 | 1.50 | 28.85 | 2.63 M | 17.6 M | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 104.5 K | 5.02 M | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.50 | 5.88 | 92 K | 828 K | |
| RPX | Red Pine Exploration Inc | 6.00 | 1.50 | 33.33 | 103.72 K | 622.3 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | 0.30 | 8.11 | 150.01 K | 600.05 K | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 4.00 | 11.11 | 9 K | 360 K | |
| MKR | Melkior Resources Inc | 3.40 | 0.10 | 3.03 | 100.9 K | 343.06 K | |
| SAG | Sterling Metals Corp | 220.00 | 6.39 M | 40.00 | 22.22 | 594 | 130.68 K |
| CKG | Chesapeake Gold Corp | 4.25 | 0.10 | 2.41 | 29.4 K | 124.95 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 1.08 | 9.76 | 9 K | 109.35 K | |
| SKP | StrikePoint Gold Inc | 32.00 | 2.00 | 6.67 | 3.16 K | 101.15 K | |
| SGQ | SouthGobi Resources Ltd | 12.70 | 0.23 | 1.84 | 6.2 K | 78.74 K | |
| WLR | Walker Lane Resources Ltd. | 59.50 | 10.50 | 21.43 | 936 | 55.69 K | |
| TIG | Triumph Gold Corp | 45.00 | 1.00 | 2.27 | 756 | 34.02 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 1.18 K | 28.2 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 3.08 K | 23.99 K | |
| EON | EON Lithium Corp. | 37.00 | 1.00 | 2.78 | 600 | 22.2 K | |
| WEC | Winchester Equity Corporation | 11.20 | 0.20 | 1.82 | 1.93 K | 21.56 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 336 | 16.63 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 201 | 16.08 K | |
| PE | Pure Energy Minerals Limited | 10.08 | 0.48 | 5 | 1.34 K | 13.49 K | |
| CTH | CoTec Holdings Corp. | 440.00 | 40.00 | 10 | 25 | 11 K | |
| PGE | Group Ten Metals Inc | 11.20 | 0.70 | 6.67 | 971 | 10.88 K | |
| LQWD | LQwD FinTech Corp | 14.00 | 0.70 | 5.26 | 660 | 9.24 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 7.4999 | 33.33 | 305 | 9.15 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 2.67 K | 9.08 K | |
| URZ | Urz Energy Corp | 27.50 | 5.00 | 22.22 | 280 | 7.7 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 351 | 4.74 K | |
| RAGE | Renegade Gold Inc. | 114.00 | 18.00 | 18.75 | 33 | 3.76 K | |
| GR | Great Atlantic Resources Corp | 28.00 | 4.00 | 16.67 | 125 | 3.5 K | |
| WINS | Winshear Gold Corp | 24.7903 | 1.85 | 8.06 | 93 | 2.31 K | |
| REVX | Rev Exploration Corp. | 7.00 | 2.00 | 40 | 295 | 2.06 K | |
| BTR | Bonterra Resources Inc | 104.00 | 2.00 | 1.96 | 15 | 1.56 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 104 | 1.5 K | |
| FMN | Fidelity Minerals Corp | 30.00 | 3.75 | 14.29 | 33 | 990 | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 55 | 495 | |
| WEB | Westbridge Energy Corporation | 54.3082 | 13.5771 | 33.33 | 9 | 488.77 | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.20 | 2.56 | 50 | 400 | |
| TNX | TenX Protocols Inc. | 266.7007 | 9.0751 | 3.52 | 0 | 0 |