Gainers for 8 September 2009 from 00:00:00 until 23:59:59
Gainers for 8 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 59.0101 | 650.71 M | 1.4426 | 2.51 | 255.93 K | 15.1 M |
| APT | Alpha Pro Tech | 5.93 | 63.07 M | 0.74 | 14.26 | 1.29 M | 7.64 M |
| TOVX | Theriva Biologics Inc | 11375.00 | 6.61 M | 5250.00 | 85.71 | 627 | 7.13 M |
| PLX | Protalix Biotherapeutics | 75.90 | 245.74 M | 2.10 | 2.85 | 92.44 K | 7.02 M |
| SVM | Silvercorp Metals Inc | 3.9681 | 1.92 B | 0.3222 | 8.84 | 1.51 M | 5.99 M |
| IMO | Imperial Oil Ltd | 27.0022 | 60.75 B | 0.5945 | 2.25 | 139.8 K | 3.77 M |
| NAK | Northern Dynasty Minerals | 7.01 | 294.93 M | 0.05 | 0.72 | 491.17 K | 3.44 M |
| FSP | Franklin Street Properties | 5.4181 | 41.76 M | 0.0594 | 1.11 | 443.5 K | 2.4 M |
| CVM | Cel-Sci Corp | 5175.00 | 22.51 M | 150.00 | 2.99 | 432 | 2.24 M |
| NOG | Northern Oil and Gas | 54.9637 | 2.68 B | 2.3475 | 4.46 | 36.91 K | 2.03 M |
| GORO | Gold Resource Corp | 5.07 | 544.27 M | 0.1184 | 2.39 | 301.99 K | 1.53 M |
| THM | International Tower Hill Mines Ltd | 3.9419 | 407.02 M | 0.247 | 6.68 | 190.44 K | 750.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2412 | 376.38 M | 0.0214 | 0.51 | 120.3 K | 510.22 K |
| BKTI | Bk Technologies Inc | 11.5609 | 231.74 M | 1.7541 | 17.89 | 41.51 K | 479.94 K |
| CET | Central Securities Corp | 6.5361 | 1.67 B | 0.1299 | 2.03 | 65.5 K | 428.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.754 | 3.74 B | 0.2986 | 4.01 | 54.94 K | 426.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.01 | 235.65 M | 0.0221 | 0.74 | 102.2 K | 307.62 K |
| CPHI | China Pharma Holdings | 289.00 | 22.29 M | 10.9999 | 3.96 | 864 | 249.7 K |
| PLG | Platinum Group Metals Ltd | 119.90 | 135.56 M | 3.91 | 3.37 | 1.94 K | 232.97 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 982.19 M | 2.8119 | 5.77 | 4.4 K | 226.82 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 107.66 M | 0.30 | 2.61 | 15.8 K | 186.44 K |
| MXC | Mexco Energy Corp | 11.0478 | 23.68 M | 0.3877 | 3.64 | 14.9 K | 164.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4279 | 268.02 M | 0.0851 | 1.59 | 30 K | 162.84 K |
| ITP | IT Tech Packaging Inc | 31.8875 | 978.9 K | 0.7777 | 2.5 | 4.74 K | 151.18 K |
| CVU | CPI Aerostructures | 7.20 | 60.68 M | 0.15 | 2.13 | 16.73 K | 120.48 K |
| IGC | India Globalization Capital Inc | 12.50 | 18.2 M | 0.50 | 4.17 | 9.33 K | 116.62 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2815 | 72.87 M | 0.2893 | 5.8 | 16.54 K | 87.33 K |
| CMT | Core Molding Technologies Inc | 3.808 | 189.66 M | 0.0593 | 1.58 | 22.8 K | 86.82 K |
| DIT | Amcon Distributing Company | 41.7135 | 58.35 M | 0.4746 | 1.15 | 1.9 K | 79.26 K |
| SIF | Sifco Industries | 13.3347 | 117.54 M | 0.331 | 2.55 | 3.8 K | 50.67 K |
| COHN | Cohen & CO Inc | 25.8831 | 31.45 M | 0.6236 | 2.47 | 1.88 K | 48.71 K |
| CVR | Chicago Rivet & Machine Company | 9.0517 | 9.52 M | 0.3805 | 4.39 | 5.2 K | 47.07 K |
| TPHS | Trinity Pl Hlds Inc | 7.18 | 1.98 M | 0.1394 | 1.98 | 4.94 K | 35.44 K |
| AUMN | Golden Minerals Company | 101.25 | 3.51 M | 2.75 | 2.79 | 344 | 34.83 K |
| BCV | Bancroft Convertible Fund | 4.6261 | 118.14 M | 0.0302 | 0.66 | 6.3 K | 29.14 K |
| BRN | Barnwell Industries | 4.3478 | 12.49 M | 0.214 | 5.18 | 6.3 K | 27.39 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 143.89 M | 70.00 | 4 | 8 | 14.56 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | 0.45 | 2.88 | 673 | 10.8 K |
| REED | Reed's, Inc. | 605.1027 | 27.63 M | 25.9054 | 4.47 | 13 | 7.87 K |
| JOB | General Employment Enterprises | 10.599 | 702.05 M | 0.199 | 1.91 | 310 | 3.29 K |
| CIX | Compx International Inc | 3.8062 | 541.97 M | 0.0692 | 1.85 | 600 | 2.28 K |
| UUUU | Energy Fuels Inc | 14.175 | 1.75 B | 0.825 | 6.18 | 58 | 822.15 |
| SDEV | Stablecoin Development Corporation | 187253.7031 | 57.03 M | 6073.0938 | 3.35 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 104.975 | 6.175 | 6.25 | 8 | 839.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.10 | 623.54 B | 3.08 | 4.53 | 374.24 K | 26.61 M |
| BZ | Brent Crude | 69.42 | 2.89 | 4.34 | 150.72 K | 10.46 M | |
| ZL | Soybean Oil | 34.80 | 1.15 | 3.42 | 32.36 K | 1.13 M | |
| HE | Lean Hogs | 50.98 | 0.48 | 0.95 | 12.53 K | 638.83 K | |
| CC | Cocoa | 2940.00 | 44.00 | 1.52 | 9 | 26.46 K | |
| CT | Cotton | 58.78 | 1.25 | 2.17 | 108 | 6.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1815 | 5.18 T | 0.0785 | 1.54 | 315.05 M | 1.63 B |
| MSFT | Microsoft Corporation | 18.4072 | 3.89 T | 0.1484 | 0.81 | 53.74 M | 989.18 M |
| FSLR | First Solar Inc | 134.41 | 18.42 B | 12.94 | 10.65 | 7.22 M | 970.01 M |
| BIDU | Baidu Inc ADR | 35.715 | 26.6 B | 1.388 | 4.04 | 24.44 M | 873.02 M |
| INTC | Intel Corp | 12.7251 | 317.09 B | 0.1029 | 0.82 | 45.59 M | 580.1 M |
| AMZN | Amazon.com Inc | 4.045 | 2.88 T | 0.1015 | 2.57 | 140.76 M | 569.37 M |
| QCOM | Qualcomm Inc | 30.4321 | 184.54 B | 0.1984 | 0.66 | 15.38 M | 467.97 M |
| PEP | Pepsico Inc | 35.5532 | 198.2 B | 0.4514 | 1.29 | 13.03 M | 463.29 M |
| AMD | Advanced Micro Devices | 5.19 | 875.91 B | 0.66 | 14.57 | 73.36 M | 380.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.047 | 49.1 B | 0.2498 | 1.4 | 15.01 M | 270.88 M |
| TXN | Texas Instruments | 16.2378 | 277.57 B | 0.1296 | 0.8 | 14.02 M | 227.68 M |
| CMCSA | Comcast Corporation | 5.2987 | 89.34 B | 0.0451 | 0.86 | 42.94 M | 227.55 M |
| WFRD | Weatherford International Plc | 20.7556 | 6.27 B | 0.8364 | 4.2 | 10.75 M | 223.07 M |
| COST | Costco Wholesale | 40.083 | 490.19 B | 0.8902 | 2.27 | 5.53 M | 221.51 M |
| GILD | Gilead Sciences Inc | 16.1757 | 208.48 B | 0.2417 | 1.52 | 13.12 M | 212.26 M |
| APA | Apa Corp | 62.8128 | 16.47 B | 1.5529 | 2.53 | 3.37 M | 211.95 M |
| VZ | Verizon Communications Inc | 12.1825 | 192.14 B | 0.1378 | 1.14 | 17.26 M | 210.25 M |
| CSX | CSX Corp | 3.8117 | 96.42 B | 0.0268 | 0.71 | 50.24 M | 191.51 M |
| CME | CME Group Inc | 28.2347 | 113.81 B | 0.3388 | 1.21 | 6.21 M | 175.37 M |
| MRVL | Marvell Technology Inc | 13.8417 | 141.05 B | 0.4685 | 3.5 | 12.25 M | 169.59 M |
| ADBE | Adobe Systems Inc | 32.51 | 94.61 B | 0.46 | 1.44 | 5.16 M | 167.77 M |
| AMAT | Applied Materials | 10.4849 | 294.02 B | 0.1763 | 1.71 | 15.64 M | 164.02 M |
| HON | Honeywell International Inc. Common Stock | 23.6875 | 70.51 B | 0.4196 | 1.8 | 6.83 M | 161.89 M |
| MU | Micron Technology | 7.5585 | 880.6 B | 0.3901 | 5.44 | 21.12 M | 159.66 M |
| STX | Seagate Technology | 7.6327 | 121.27 B | 0.5633 | 7.97 | 16.35 M | 124.76 M |
| ISRG | Intuitive Surg Inc | 25.6044 | 156.71 B | 0.3366 | 1.33 | 4.8 M | 123.01 M |
| BKNG | Booking Holdings Inc | 6.19 | 118.68 B | 0.1512 | 2.5 | 18.61 M | 115.2 M |
| JAZZ | Jazz Pharma Plc | 10.28 | 15.5 B | 1.01 | 10.9 | 11.15 M | 114.6 M |
| SBUX | Starbucks Corporation | 7.6779 | 121.35 B | 0.072 | 0.95 | 14.86 M | 114.11 M |
| WYNN | Wynn Resorts Ltd | 34.4046 | 8.76 B | 0.5213 | 1.54 | 3.29 M | 113.31 M |
| CTSH | Cognizant Tech Sol | 15.864 | 28.17 B | 0.2558 | 1.64 | 6.66 M | 105.64 M |
| ON | On Semiconductor | 8.46 | 27.66 B | 0.14 | 1.68 | 11.79 M | 99.77 M |
| NTAP | Netapp Inc | 17.3174 | 35.62 B | 0.1909 | 1.11 | 5.73 M | 99.18 M |
| WDC | Western Digital Cp | 21.03 | 110.67 B | 0.637 | 3.12 | 4.62 M | 97.13 M |
| STLD | Steel Dynamics Inc | 11.8488 | 32.63 B | 0.4325 | 3.79 | 7.68 M | 90.95 M |
| ADI | Analog Devices | 20.0566 | 192.84 B | 0.3423 | 1.74 | 4.38 M | 87.92 M |
| NVAX | Novavax Inc | 120.00 | 1.41 B | 9.60 | 8.7 | 731.83 K | 87.82 M |
| SLAB | Silicon Labs Inc | 48.82 | 7.39 B | 2.08 | 4.45 | 1.78 M | 86.81 M |
| VRSN | Verisign Inc | 17.8221 | 28.08 B | 0.2516 | 1.43 | 4.61 M | 82.08 M |
| HST | Host Marriott Financial Trust | 5.6628 | 17.72 B | 0.2661 | 4.93 | 13.88 M | 78.59 M |
| MCHP | Microchip Technology | 8.7341 | 33.49 B | 0.1161 | 1.35 | 8.79 M | 76.73 M |
| ASML | ASML Holding N.V. ADR | 26.5716 | 576.26 B | 0.5793 | 2.23 | 2.83 M | 75.23 M |
| GRMN | Garmin Ltd | 19.3149 | 54.54 B | 0.598 | 3.19 | 3.72 M | 71.81 M |
| KLAC | K L A-Tencor Corp | 18.097 | 198.47 B | 0.3036 | 1.71 | 3.75 M | 67.79 M |
| ILMN | Illumina Inc | 36.2646 | 31.3 B | 1.2841 | 3.67 | 1.84 M | 66.58 M |
| RMBS | Rambus Inc | 17.84 | 8.81 B | 0.09 | 0.51 | 3.54 M | 63.13 M |
| PFG | Principal Financial Group Inc | 15.065 | 24.12 B | 0.1488 | 1 | 4.18 M | 63.01 M |
| VEON | Veon Ltd ADR | 229.6544 | 5.45 B | 6.5111 | 2.92 | 262.82 K | 60.36 M |
| CPB | Campbell Soup Company | 18.8254 | 6.79 B | 0.6918 | 3.82 | 3.15 M | 59.29 M |
| NTES | Netease Inc ADR | 6.8664 | 78.23 B | 0.2655 | 4.02 | 8.45 M | 57.99 M |
| PAAS | Pan Amer Silver Corp | 17.7011 | 15.46 B | 0.4458 | 2.58 | 3.15 M | 55.76 M |
| SSRM | Ssr Mining Inc | 20.6574 | 5.42 B | 0.5714 | 2.84 | 2.69 M | 55.55 M |
| PTEN | Patterson-Uti Energy | 10.6265 | 4.16 B | 0.5156 | 5.1 | 5.2 M | 55.29 M |
| ITRI | Itron Inc | 59.56 | 4.21 B | 1.56 | 2.69 | 927.05 K | 55.22 M |
| VTRS | Viatris Inc | 11.906 | 23.91 B | 0.1296 | 1.1 | 4.62 M | 55 M |
| ERIC | Ericsson ADR | 6.0009 | 34.22 B | 0.2821 | 4.93 | 9.09 M | 54.56 M |
| NTRS | Northern Trust Corp | 38.6255 | 32.28 B | 0.4197 | 1.1 | 1.32 M | 50.93 M |
| GT | Goodyear Tire Rubber | 14.8325 | 1.19 B | 0.3021 | 2.08 | 3.43 M | 50.85 M |
| PCAR | Paccar Inc | 14.0764 | 56.16 B | 0.2019 | 1.46 | 3.53 M | 49.72 M |
| NWL | Newell Rubbermaid Inc | 8.3873 | 2.46 B | 0.2505 | 3.08 | 5.67 M | 47.57 M |
| TROW | T Rowe Price Group | 25.6949 | 23.24 B | 0.4342 | 1.72 | 1.79 M | 45.9 M |
| NWS | News Cp Cl B | 11.4396 | 16.07 B | 0.1054 | 0.93 | 3.92 M | 44.84 M |
| EXPD | Expeditors Intl | 27.0056 | 25.15 B | 0.2026 | 0.76 | 1.57 M | 42.5 M |
| SWKS | Skyworks Solutions | 10.0202 | 21.15 B | 0.229 | 2.34 | 4.24 M | 42.48 M |
| CSIQ | Canadian Solar Inc | 16.70 | 670.82 M | 1.80 | 12.08 | 2.52 M | 42.13 M |
| AMSC | Amer Superconductor | 326.10 | 1.17 B | 16.20 | 5.23 | 128.08 K | 41.77 M |
| CENX | Century Aluminum C | 10.03 | 3.37 B | 0.43 | 4.48 | 4.02 M | 40.29 M |
| EXPO | Exponent Inc | 6.2434 | 4.15 B | 0.0707 | 1.15 | 6.37 M | 39.8 M |
| SNPS | Synopsys Inc | 21.74 | 87.23 B | 0.26 | 1.21 | 1.79 M | 38.96 M |
| MYGN | Myriad Genetics Inc | 31.45 | 541.66 M | 0.48 | 1.55 | 1.2 M | 37.59 M |
| RGLD | Royal Gold Inc | 38.1713 | 21.71 B | 0.3292 | 0.87 | 968 K | 36.95 M |
| JBHT | J B Hunt Transport | 24.9944 | 21.71 B | 0.3478 | 1.41 | 1.46 M | 36.53 M |
| VRTX | Vertex Pharmaceutic | 36.71 | 136.56 B | 0.39 | 1.07 | 934 K | 34.29 M |
| SOHU | Sohu.com Inc ADR | 63.51 | 350.86 M | 0.88 | 1.41 | 527.97 K | 33.53 M |
| UTHR | United Therapeutic | 47.37 | 25.18 B | 0.76 | 1.63 | 571.61 K | 27.08 M |
| REG | Regency Centers Corp | 17.6342 | 14.23 B | 0.7679 | 4.55 | 1.5 M | 26.39 M |
| TER | Teradyne Inc | 7.6277 | 38.96 B | 0.1564 | 2.09 | 3.32 M | 25.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8567 | 52.04 B | 0.0514 | 0.89 | 4.23 M | 24.79 M |
| SBAC | SBA Communications | 22.9445 | 19.77 B | 0.4311 | 1.91 | 1.07 M | 24.66 M |
| COO | Cooper Companies | 6.538 | 11.91 B | 0.1639 | 2.57 | 3.68 M | 24.09 M |
| CROX | Crocs Inc | 6.73 | 7.49 B | 0.29 | 4.5 | 3.49 M | 23.52 M |
| CTAS | Cintas Corp | 5.603 | 89.83 B | 0.0521 | 0.94 | 4.14 M | 23.21 M |
| DOX | Amdocs Ltd Ord | 19.7499 | 4.68 B | 0.3044 | 1.57 | 1.17 M | 23.19 M |
| PPLI | People Incorporated | 3.1456 | 3.28 B | 0.0332 | 1.07 | 6.63 M | 20.85 M |
| MTCH | Match Group Inc | 5.0103 | 9.47 B | 0.0528 | 1.07 | 4.15 M | 20.79 M |
| CBSH | Commerce Bancshares | 15.8517 | 7.92 B | 0.1113 | 0.71 | 1.29 M | 20.5 M |
| WTW | Weight Watchers International, Inc | 50.0344 | 30.92 B | 0.5675 | 1.15 | 397.13 K | 19.87 M |
| VOD | Vodafone Grp Plc ADR | 9.3514 | 35.61 B | 0.2478 | 2.72 | 2.07 M | 19.38 M |
| MELI | MercadoLibre Inc | 32.4808 | 75.61 B | 0.8624 | 2.73 | 584.1 K | 18.97 M |
| JKHY | Jack Henry & Assoc | 19.1355 | 12.46 B | 0.5573 | 3 | 981.8 K | 18.79 M |
| AVT | Avnet Inc | 20.5855 | 6.91 B | 0.3134 | 1.55 | 898.5 K | 18.5 M |
| CINF | Cincinnati Financial | 14.1734 | 29.11 B | 0.0736 | 0.52 | 1.25 M | 17.72 M |
| MNKD | Mannkind Corp | 43.65 | 1.33 B | 3.60 | 8.99 | 403.22 K | 17.6 M |
| VIAV | Viavi Solutions | 4.1105 | 7.55 B | 0.1194 | 2.99 | 4.22 M | 17.33 M |
| AAL | American Airlines Group | 3.2242 | 8.73 B | 0.0377 | 1.18 | 5.19 M | 16.75 M |
| TTWO | Take-Two Interactive Software | 10.87 | 42.6 B | 0.15 | 1.4 | 1.52 M | 16.57 M |
| FOSL | Fossil Group | 27.73 | 498.53 M | 0.64 | 2.36 | 595.05 K | 16.5 M |
| LSTR | Landstar System | 29.4071 | 5.05 B | 0.2067 | 0.71 | 561.02 K | 16.5 M |
| TMUS | T-Mobile US | 13.1445 | 180.02 B | 0.1275 | 0.98 | 1.25 M | 16.37 M |
| CAR | Avis Budget Group | 9.9856 | 4.43 B | 0.114 | 1.15 | 1.62 M | 16.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 28857.2988 | 2.8 B | 749.5391 | 2.67 | 3.84 M | 110.87 B |
| GE | General Electric Company | 49.6155 | 344.27 B | 2.1557 | 4.54 | 29.83 M | 1.48 B |
| GS | Goldman Sachs Group | 125.2879 | 264.37 B | 3.1842 | 2.61 | 10.07 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 41.6193 | 695.87 B | 0.8659 | 2.12 | 21.97 M | 914.22 M |
| BB | Blackberry Ltd | 79.28 | 5.22 B | 1.73 | 2.23 | 10.08 M | 798.98 M |
| FCX | Freeport-Mcmoran Inc | 24.3893 | 85.07 B | 0.7173 | 3.03 | 26.54 M | 647.17 M |
| PG | Procter & Gamble Company | 35.3475 | 393.56 B | 0.8739 | 2.53 | 15.67 M | 554.05 M |
| LVS | Las Vegas Sands | 10.0915 | 26.16 B | 0.2661 | 2.71 | 47.99 M | 484.24 M |
| KO | Coca-Cola Company | 15.0724 | 426.96 B | 0.1375 | 0.92 | 31.28 M | 471.52 M |
| SLB | Schlumberger N.V. | 39.2566 | 76.27 B | 1.5067 | 3.99 | 10.12 M | 397.42 M |
| RIG | Transocean Inc | 63.7787 | 6.19 B | 2.5543 | 4.17 | 6.22 M | 397.02 M |
| MGM | MGM Resorts International | 8.8893 | 8.47 B | 0.614 | 7.42 | 42.99 M | 382.11 M |
| CVX | Chevron Corp | 36.4661 | 429.01 B | 0.7864 | 2.2 | 9.68 M | 353.1 M |
| OXY | Occidental Petroleum Corp | 45.4154 | 58.73 B | 1.6091 | 3.67 | 6.63 M | 301.29 M |
| HPQ | HP Inc | 12.9192 | 26.48 B | 0.1051 | 0.82 | 23.1 M | 298.41 M |
| MS | Morgan Stanley | 19.4224 | 298.37 B | 0.1048 | 0.54 | 14.57 M | 282.9 M |
| KEX | Kirby Corp | 38.44 | 6.85 B | 1.35 | 3.64 | 7.2 M | 276.77 M |
| DIS | Walt Disney Company | 22.109 | 205.42 B | 0.3197 | 1.47 | 12.4 M | 274.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9868 | 0.2489 | 1.4 | 15.01 M | 269.97 M | |
| HAL | Halliburton Company | 19.0574 | 27.94 B | 0.3955 | 2.12 | 14.1 M | 268.8 M |
| EOG | Eog Resources | 26.1827 | 83.04 B | 1.1271 | 4.5 | 9.51 M | 248.93 M |
| AXP | American Express Company | 26.3611 | 214.98 B | 0.5117 | 1.98 | 9.29 M | 244.9 M |
| MRK | Merck & Company | 16.9482 | 364.26 B | 0.1477 | 0.88 | 14.4 M | 244.06 M |
| COP | ConocoPhillips | 19.8646 | 170.93 B | 0.4448 | 2.29 | 12.02 M | 238.75 M |
| GD | General Dynamics Corp | 42.7255 | 98.22 B | 1.6503 | 4.02 | 5.48 M | 234.33 M |
| CAT | Caterpillar Inc | 31.155 | 274.65 B | 0.5704 | 1.86 | 7.45 M | 232.05 M |
| ABT | Abbott Laboratories | 15.2266 | 187.95 B | 0.0929 | 0.61 | 15.07 M | 229.47 M |
| HD | Home Depot | 18.4753 | 347.88 B | 0.3025 | 1.66 | 12.25 M | 226.38 M |
| PM | Philip Morris International Inc | 21.726 | 310.1 B | 0.6411 | 3.04 | 10.05 M | 218.32 M |
| BBY | Best Buy Company | 23.7809 | 21.83 B | 0.989 | 4.34 | 8.88 M | 211.08 M |
| VZ | Verizon Communications Inc | 12.1825 | 0.1378 | 1.14 | 17.26 M | 210.25 M | |
| NOK | Nokia Corp ADR | 8.6967 | 0.2525 | 2.99 | 24.08 M | 209.4 M | |
| DD | Du Pont De.Nemours Inc | 8.2996 | 20.38 B | 0.2199 | 2.72 | 24.48 M | 203.15 M |
| MSI | Motorola Solutions | 24.8994 | 87.83 B | 0.5357 | 2.2 | 8.13 M | 202.47 M |
| AA | Alcoa Corp | 24.8132 | 10.49 B | 0.8271 | 3.45 | 7.86 M | 195.1 M |
| V | Visa Inc | 15.7567 | 795.75 B | 0.131 | 0.84 | 12.22 M | 192.56 M |
| MA | Mastercard Inc | 19.0328 | 576.01 B | 0.1285 | 0.68 | 9.94 M | 189.24 M |
| VALE | Vale S.A. ADR | 7.7107 | 47.75 B | 0.28 | 3.77 | 24.49 M | 188.82 M |
| LOW | Lowe's Companies | 16.1123 | 127.77 B | 0.111 | 0.69 | 11.1 M | 178.83 M |
| BA | Boeing Company | 38.2354 | 135.91 B | 0.2703 | 0.71 | 4.58 M | 175.27 M |
| WPM | Wheaton Precious Metals | 9.7241 | 59.7 B | 0.1568 | 1.64 | 17.76 M | 172.74 M |
| SPG | Simon Property Group | 29.8961 | 88.44 B | 1.5569 | 5.49 | 5.53 M | 165.19 M |
| MOS | Mosaic Company | 38.2439 | 6.97 B | 0.7089 | 1.89 | 4.14 M | 158.19 M |
| CDE | Coeur Mining Inc | 18.97 | 14.29 B | 1.80 | 10.48 | 8.19 M | 155.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.5856 | 109.75 B | 0.3123 | 1.81 | 8.82 M | 155.18 M |
| MET | Metlife Inc | 25.1643 | 64.78 B | 0.7406 | 3.03 | 6.12 M | 154.1 M |
| KSS | Kohl's Corp | 28.5707 | 2.72 B | 0.5141 | 1.83 | 5.39 M | 154.06 M |
| GAP | Gap Inc | 13.2731 | 7.4 B | 0.2949 | 2.27 | 11.26 M | 149.49 M |
| DVN | Devon Energy Corp | 40.3636 | 51.24 B | 1.1982 | 3.06 | 3.69 M | 149.11 M |
| T | American Telephone and Telegraph Inc. | 6.9314 | 149.42 B | 0.0646 | 0.94 | 21.35 M | 147.97 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 70.44 | 0.79 | 1.13 | 2.09 M | 147.36 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3895 | 118.19 B | 0.2589 | 2.56 | 14.14 M | 146.86 M |
| COF | Capital One Financial Corp | 27.5161 | 117.35 B | 0.163 | 0.6 | 5.24 M | 144.32 M |
| BP | BP Plc ADR | 22.2958 | 117.71 B | 0.3993 | 1.82 | 6.25 M | 139.39 M |
| SU | Suncor Energy Inc | 19.3398 | 80.49 B | 0.7557 | 4.07 | 7.16 M | 138.43 M |
| NKE | Nike Inc | 11.7043 | 56.43 B | 0.214 | 1.86 | 11.6 M | 135.78 M |
| GIS | General Mills | 17.2927 | 18.35 B | 0.5716 | 3.42 | 7.62 M | 131.75 M |
| NOV | Nov Inc | 26.691 | 6.45 B | 0.5177 | 1.98 | 4.89 M | 130.65 M |
| AMT | American Tower Corp | 24.8074 | 88.88 B | 0.6513 | 2.7 | 5.25 M | 130.16 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.7969 | 15.22 B | 0.444 | 4.75 | 13.15 M | 128.86 M |
| VLO | Valero Energy Corp | 10.7092 | 105.93 B | 0.2227 | 2.12 | 11.82 M | 126.56 M |
| TXT | Textron Inc | 17.3935 | 14.17 B | 0.8986 | 5.45 | 7.08 M | 123.23 M |
| HIG | Hartford Financial Services Group | 16.265 | 36.76 B | 0.1595 | 0.99 | 7.55 M | 122.78 M |
| NUE | Nucor Corp | 28.9791 | 57.11 B | 0.7789 | 2.76 | 4.23 M | 122.49 M |
| CCL | Carnival Corp | 22.8778 | 39.3 B | 1.1053 | 5.08 | 5.35 M | 122.34 M |
| SCHW | The Charles Schwab Corp | 14.9242 | 160.79 B | 0.3069 | 2.1 | 8.19 M | 122.21 M |
| ATI | Allegheny Technologies Inc | 27.6318 | 24.87 B | 1.8928 | 7.35 | 4.39 M | 121.44 M |
| BHP | BHP Billiton Ltd ADR | 23.9554 | 202.02 B | 0.9882 | 4.3 | 5.04 M | 120.77 M |
| EMR | Emerson Electric Company | 24.2844 | 93.19 B | 0.3959 | 1.66 | 4.95 M | 120.28 M |
| MT | Arcelormittal ADR | 63.4608 | 47.21 B | 2.7805 | 4.58 | 1.89 M | 119.87 M |
| IP | International Paper Company | 17.6019 | 18.23 B | 0.525 | 3.07 | 6.73 M | 118.46 M |
| HOG | Harley-Davidson Inc | 17.473 | 3.27 B | 1.2082 | 7.43 | 6.67 M | 116.48 M |
| UPS | United Parcel Service | 30.9085 | 95.71 B | 0.1657 | 0.54 | 3.72 M | 114.86 M |
| DE | Deere & Company | 31.0501 | 181.6 B | 0.4355 | 1.42 | 3.68 M | 114.36 M |
| FLS | Flowserve Corp | 23.0097 | 10.54 B | 0.3515 | 1.55 | 4.86 M | 111.84 M |
| STT | State Street Corp | 35.5857 | 47.19 B | 0.4014 | 1.14 | 3.07 M | 109.3 M |
| AFL | Aflac Inc | 13.17 | 63.25 B | 0.3621 | 2.83 | 8.18 M | 107.69 M |
| CL | Colgate-Palmolive Company | 24.0778 | 79.23 B | 0.1381 | 0.58 | 4.43 M | 106.66 M |
| AZO | Autozone | 150.00 | 52.46 B | 1.82 | 1.23 | 700.27 K | 105.04 M |
| CRM | Salesforce.com Inc | 13.4155 | 179.28 B | 0.4065 | 3.12 | 7.61 M | 102.05 M |
| CAG | Conagra Brands Inc | 9.1183 | 7.03 B | 0.3877 | 4.44 | 11.14 M | 101.59 M |
| PSA | Public Storage | 38.1326 | 62.14 B | 0.4277 | 1.13 | 2.66 M | 101.56 M |
| GNW | Genworth Financial Inc | 9.43 | 3.09 B | 0.25 | 2.72 | 10.66 M | 100.56 M |
| CIEN | Ciena Corp | 14.43 | 39.78 B | 0.78 | 5.71 | 6.86 M | 98.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.3483 | 2.07 T | 0.1661 | 2.31 | 13.41 M | 98.54 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.1101 | 0.5153 | 3.53 | 6.5 M | 98.22 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 26.0707 | 6.31 B | 1.4284 | 5.8 | 3.76 M | 98.07 M |
| A | Agilent Technologies | 16.7151 | 49.05 B | 0.348 | 2.13 | 5.76 M | 96.24 M |
| TT | Trane Technologies Plc | 15.2282 | 91.5 B | 0.1783 | 1.18 | 6.21 M | 94.61 M |
| CLF | Cleveland-Cliffs Inc | 22.5161 | 7.22 B | 1.224 | 5.75 | 4.18 M | 94.15 M |
| OI | Owens-Illinois | 35.1949 | 763.56 M | 0.8331 | 2.42 | 2.6 M | 91.6 M |
| TECK | Teck Resources Ltd | 19.138 | 29.55 B | 0.8913 | 4.88 | 4.79 M | 91.6 M |
| PPG | PPG Industries | 20.0018 | 27.07 B | 0.1805 | 0.91 | 4.53 M | 90.69 M |
| HL | Hecla Mining Company | 3.4696 | 8.8 B | 0.2691 | 8.41 | 25.82 M | 89.6 M |
| GFI | Gold Fields Ltd ADR | 8.4896 | 31.86 B | 0.2772 | 3.38 | 10.53 M | 89.36 M |
| TPR | Tapestry Inc | 19.7413 | 26.02 B | 0.5127 | 2.67 | 4.51 M | 89.09 M |
| PRU | Prudential Financial Inc | 25.6201 | 42.38 B | 0.2909 | 1.15 | 3.42 M | 87.53 M |
| IBN | Icici Bank Ltd ADR | 4.9186 | 123.94 B | 0.3048 | 6.61 | 17.23 M | 84.74 M |
| CNX | CNX Resources Corp | 30.9557 | 5.22 B | 1.2428 | 4.18 | 2.72 M | 84.25 M |
| FLR | Fluor Corp | 45.4716 | 6.55 B | 0.4671 | 1.04 | 1.8 M | 81.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 124.40 | 2.80 | 2.3 | 1.56 M | 194.5 M | |
| SU | Suncor Energy Inc | 20.8471 | 0.6187 | 3.06 | 5.2 M | 108.37 M | |
| OBE | Obsidian Energy Ltd | 98.84 | 1.54 | 1.58 | 986.22 K | 97.48 M | |
| BB | Blackberry Ltd | 85.60 | 1.20 | 1.42 | 996.1 K | 85.27 M | |
| WPM | Wheaton Precious Metals Corp | 10.4204 | 0.0817 | 0.79 | 7.63 M | 79.56 M | |
| RY | Royal Bank of Canada | 29.8572 | 0.2311 | 0.78 | 2.62 M | 78.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1609 | 0.3054 | 3.45 | 6.99 M | 64.05 M | |
| TECK-B | Teck Resources Limited | 20.6322 | 0.7791 | 3.92 | 3.01 M | 62.04 M | |
| BBD-B | Bombardier Inc Series B | 102.2701 | 3.747 | 3.8 | 570.31 K | 58.33 M | |
| FM | First Quantum Minerals Ltd | 13.59 | 0.6449 | 4.98 | 3.68 M | 50.01 M | |
| OVV | Ovintiv Inc | 103.7319 | 2.0571 | 2.02 | 359.01 K | 37.24 M | |
| CNR | Canadian National Railway Co. | 20.1378 | 0.1667 | 0.83 | 1.7 M | 34.32 M | |
| MFC | Manulife Fin | 11.0697 | 0.2115 | 1.95 | 2.8 M | 31.03 M | |
| CCO | Cameco Corp | 24.9936 | 1.2251 | 5.15 | 891.72 K | 22.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.8653 | 0.0518 | 0.59 | 2.42 M | 21.5 M | |
| LUN | Lundin Mining Corp | 3.1491 | 0.0472 | 1.52 | 6 M | 18.9 M | |
| TXP | Touchstone Exploration Inc | 46.6999 | 1.2574 | 2.77 | 388.73 K | 18.15 M | |
| IMO | Imperial Oil | 29.3572 | 0.5105 | 1.77 | 539.95 K | 15.85 M | |
| T | Telus Corp | 3.9118 | 0.1052 | 2.76 | 3.81 M | 14.91 M | |
| BBD-A | Bombardier Inc | 115.00 | 3.75 | 3.37 | 116.9 K | 13.44 M | |
| CHR | Chorus Aviation Inc | 19.5169 | 0.1697 | 0.88 | 619.36 K | 12.09 M | |
| AVL | Avalon Advanced Materials Inc | 3.85 | 0.37 | 10.63 | 2.73 M | 10.51 M | |
| BN | Brookfield Corporation | 4.0894 | 0.0245 | 0.6 | 2.31 M | 9.44 M | |
| GIB-A | CGI Inc | 11.4257 | 0.1289 | 1.14 | 812.4 K | 9.28 M | |
| POW | Power Corp of Canada Sv | 12.4929 | 0.2367 | 1.93 | 665.53 K | 8.31 M | |
| FTT | Finning Intl | 10.7682 | 0.5544 | 5.43 | 737.28 K | 7.94 M | |
| MRU | Metro Inc | 9.2516 | 0.1693 | 1.86 | 835.93 K | 7.73 M | |
| ATRL | Atkinsrealis Group Inc | 39.4509 | 0.4564 | 1.17 | 188.32 K | 7.43 M | |
| MX | Methanex Corp | 14.2679 | 0.0901 | 0.64 | 488.71 K | 6.97 M | |
| SAP | Saputo Inc | 9.9094 | 0.1094 | 1.12 | 623.4 K | 6.18 M | |
| SVM | Silvercorp Metals Inc | 4.2694 | 0.3797 | 9.76 | 1.42 M | 6.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.2148 | 0.5905 | 1.61 | 161.8 K | 6.02 M | |
| OTEX | Open Text Corp | 7.3881 | 0.1266 | 1.74 | 814 K | 6.01 M | |
| SSRM | Ssr Mining Inc | 22.3147 | 0.3831 | 1.75 | 263.2 K | 5.87 M | |
| ONEX | Onex Corp | 22.3423 | 0.2712 | 1.23 | 256.19 K | 5.72 M | |
| IFC | Intact Financial Corp | 21.8823 | 0.3291 | 1.53 | 251 K | 5.49 M | |
| PAAS | Pan American Silver Corp | 19.1491 | 0.4213 | 2.25 | 286.43 K | 5.48 M | |
| BTE | Baytex Energy Corp | 15.6348 | 0.2811 | 1.83 | 286.43 K | 4.48 M | |
| BIR | Birchcliff Energy Ltd | 4.5952 | 0.1735 | 3.92 | 955 K | 4.39 M | |
| TCW | Trican Well | 7.1907 | 0.6143 | 9.34 | 544.44 K | 3.91 M | |
| EMP-A | Empire Company Limited | 10.7321 | 0.176 | 1.67 | 297.6 K | 3.19 M | |
| LB | Laurentian Bank | 17.0386 | 0.3952 | 2.37 | 179.07 K | 3.05 M | |
| IGM | Igm Financial Inc | 16.8306 | 0.4902 | 3 | 142.5 K | 2.4 M | |
| PPL | Pembina Pipeline Corp | 5.1129 | 0.0501 | 0.99 | 457.4 K | 2.34 M | |
| RBA | Rb Global Inc | 18.5706 | 0.2104 | 1.15 | 117.81 K | 2.19 M | |
| PTM | Platinum Group Metals Ltd | 130.00 | 4.00 | 3.17 | 16.22 K | 2.11 M | |
| TXG | Torex Gold Resources Inc | 9.3597 | 1.1949 | 14.63 | 219.8 K | 2.06 M | |
| EDV | Endeavour Mining Corp | 13.9494 | 0.4103 | 3.03 | 146.41 K | 2.04 M | |
| NG | Novagold Res Inc | 4.0126 | 0.0241 | 0.6 | 508.07 K | 2.04 M | |
| QBR-B | Quebecor Inc | 4.6219 | 0.1205 | 2.68 | 432.8 K | 2 M | |
| AIM | Aimia Inc | 8.4151 | 0.2257 | 2.76 | 219.8 K | 1.85 M | |
| ESM | Euro Sun Mining Inc | 5.0859 | 0.5449 | 12 | 333.37 K | 1.7 M | |
| CCA | Cogeco Communications Inc | 16.4021 | 0.2902 | 1.8 | 103.17 K | 1.69 M | |
| ESI | Ensign Energy Services Inc | 4.424 | 0.0342 | 0.78 | 360.3 K | 1.59 M | |
| CG | Centerra Gold Inc | 3.0682 | 0.0615 | 2.05 | 461.9 K | 1.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.8665 | 0.0863 | 1.49 | 222.77 K | 1.31 M | |
| WSP | WSP Global Inc | 14.9086 | 0.3222 | 2.21 | 81.85 K | 1.22 M | |
| KEY | Keyera Corp | 3.4408 | 0.0175 | 0.51 | 333.51 K | 1.15 M | |
| ITH | International Tower Hill Mines Ltd | 4.47 | 0.24 | 5.67 | 191.2 K | 854.66 K | |
| DSG | Descartes Sys | 4.81 | 0.04 | 0.84 | 163.32 K | 785.59 K | |
| SEA | Seabridge Gold Inc | 25.2679 | 0.1917 | 0.76 | 25.55 K | 645.62 K | |
| BDT | Bird Construction Inc | 4.0824 | 0.0863 | 2.16 | 146.1 K | 596.44 K | |
| VNP | 5N Plus Inc | 5.82 | 0.07 | 1.22 | 93.1 K | 541.84 K | |
| PSI | Pason Systems Inc | 6.048 | 0.0747 | 1.25 | 88.22 K | 533.54 K | |
| CIGI | Colliers International Group Inc | 9.8759 | 0.4624 | 4.91 | 52.2 K | 515.47 K | |
| WPK | Winpak Ltd | 6.31 | 0.2227 | 3.66 | 51.22 K | 323.18 K | |
| USA | Americas Silver Corp | 17.10 | 0.30 | 1.79 | 18.82 K | 321.77 K | |
| AFN | Ag Growth International Inc | 16.7687 | 0.1765 | 1.06 | 15 K | 251.53 K | |
| RFA | RFA Financial Inc. | 17.2154 | 0.1527 | 0.89 | 14.02 K | 241.29 K | |
| TXR | Torex Resources Inc. | 9.3131 | 1.1889 | 14.63 | 21.98 K | 204.7 K | |
| CGI | CDN General Inv | 7.4816 | 0.0802 | 1.08 | 22.14 K | 165.67 K | |
| PIF | Polaris Infrastructure Inc | 959.8938 | 47.9947 | 5.26 | 168 | 161.26 K | |
| AIF | Altus Group Ltd | 5.5093 | 0.0496 | 0.91 | 29.04 K | 159.96 K | |
| TAL | Petrotal Corp | 113.265 | 1.4337 | 1.28 | 1.31 K | 147.92 K | |
| RCH | Richelieu Hardware Ltd | 5.3164 | 0.06 | 1.14 | 22.94 K | 121.96 K | |
| LGO | Largo Resources Ltd | 15.00 | 1.00 | 7.14 | 7.83 K | 117.41 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.283 | 0.1003 | 1.23 | 13.88 K | 114.97 K | |
| TECK-A | Teck Resources Limited | 21.3061 | 0.8296 | 4.05 | 5.1 K | 108.66 K | |
| CSU | Constellation Software Inc | 26.2839 | 0.1864 | 0.71 | 4.04 K | 106.19 K | |
| DCM | Data Communications Mgmt Corp | 175.4932 | 7.81 M | 4.8872 | 2.86 | 578 | 101.44 K |
| CGY | Calian Group Ltd | 8.5235 | 0.0656 | 0.78 | 10.37 K | 88.39 K | |
| CYB | Cymbria Corp Cl A | 12.20 | 0.20 | 1.67 | 6.36 K | 77.59 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7377 | 0.0697 | 1.49 | 12.7 K | 60.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9489 | 0.2186 | 3.81 | 9.82 K | 58.45 K | |
| CJT | Cargojet Inc | 3.6566 | 0.2438 | 7.14 | 15.12 K | 55.27 K | |
| BYD | Boyd Group Services Inc | 3.1355 | 0.0157 | 0.5 | 17.6 K | 55.18 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.5194 | 0.0808 | 1.25 | 7.09 K | 46.24 K | |
| PWF-PG | Power Financial Corp Pref G | 9.3193 | 0.0481 | 0.52 | 4.95 K | 46.13 K | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 3.06 K | 45.93 K | |
| MTY | Mty Food Group Inc | 6.9479 | 0.1441 | 2.12 | 6.08 K | 42.22 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0811 | 0.0301 | 0.99 | 12.81 K | 39.46 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1467 | 0.0461 | 0.57 | 4.72 K | 38.45 K | |
| ET | Evertz Technologies Ltd | 3.3591 | 0.0533 | 1.61 | 11.1 K | 37.29 K | |
| BCE-PI | BCE Inc Pref AI | 8.7527 | 0.0514 | 0.59 | 4.11 K | 35.94 K | |
| MSCL | Satellos Bioscience Inc | 144.00 | 4.80 | 3.45 | 229 | 32.98 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9865 | 0.0611 | 1.24 | 6.05 K | 30.17 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.6478 | 0.0595 | 0.69 | 3.4 K | 29.45 K | |
| BN-PC | Brookfield Corporation | 5.5144 | 0.115 | 2.13 | 3.87 K | 21.32 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.0604 | 0.0285 | 0.71 | 4.84 K | 19.65 K | |
| LNF | Leons Furniture | 5.4458 | 0.0691 | 1.29 | 3.24 K | 17.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 13100.00 | 70.78 K | 100.00 | 0.77 | 15 K | 196.5 M |
| ERHE | ERHC Energy Inc | 73.50 | 863.83 K | 1.50 | 2.08 | 627.92 K | 46.15 M |
| HOS | Hornbeck Offshore Services, Inc | 12.89 | 1.91 B | 0.61 | 4.97 | 2.39 M | 30.86 M |
| LNWO | Light & Wonder, Inc. | 15.27 | 6.07 B | 0.12 | 0.79 | 1.04 M | 15.87 M |
| MBGAF | Mercedes-Benz Group AG | 31.3836 | 42.59 B | 0.6168 | 2 | 483 K | 15.16 M |
| ZVOI | Zovio Inc | 15.87 | 74.87 K | 0.30 | 1.93 | 847.46 K | 13.45 M |
| CDVIQ | Cal Dive International Inc | 10.51 | 9.86 K | 0.35 | 3.44 | 576.21 K | 6.06 M |
| BYDDY | BYD Company Limited | 76.95 | 76.04 B | 5.70 | 8 | 46.45 K | 3.57 M |
| CBKCQ | Christopher & Banks Corporation | 7.0109 | 3.86 K | 0.073 | 1.05 | 170.77 K | 1.2 M |
| TXIC | Tongxin International Ltd | 9.01 | 1.23 K | 0.28 | 3.21 | 129.32 K | 1.17 M |
| ERINQ | Erin Energy Corporation | 7.7871 | 21.53 K | 0.1972 | 2.6 | 145.75 K | 1.13 M |
| GAMI | GAMCO Investors Inc | 17.2777 | 536.94 M | 0.5958 | 3.57 | 40.11 K | 693.03 K |
| NTPIF | Nam Tai Property Inc. | 5.42 | 262.33 M | 0.12 | 2.26 | 69.37 K | 376 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 3.20 | 4.46 | 3.98 K | 297.72 K |
| FCCN | Spectral Cap Corp | 11250.00 | 176.21 M | 4500.00 | 66.67 | 24 | 270 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0419 | 785 | 0.3431 | 3.94 | 26.73 K | 241.65 K |
| REDFY | Rediff.com India Limited | 3.08 | 97.36 K | 0.13 | 4.41 | 48.81 K | 150.33 K |
| WNBD | Winning Brands Corporation | 5.50 | 13.73 K | 1.00 | 22.22 | 25.88 K | 142.33 K |
| SEII | Sharing Economy International Inc | 8400.0088 | 645.17 K | 300.0005 | 3.7 | 16 | 134.4 K |
| PRXIQ | Premier Exhibitions Inc | 7.00 | 491 | 0.05 | 0.72 | 18.91 K | 132.39 K |
| XDSL | mPhase Technologies Inc | 122.50 | 16.8 K | 2.50 | 2.08 | 827 | 101.31 K |
| HSTC | HST Global Inc | 3.90 | 209.33 M | 0.60 | 18.18 | 25 K | 97.5 K |
| PPJE | PPJ Healthcare Enterprises Inc | 2400.00 | 400.00 | 20 | 25 | 60 K | |
| USRM | U.S. Stem Cell Inc | 860.00 | 64.15 K | 90.00 | 11.69 | 65 | 55.9 K |
| CALIQ | China Auto Logistics Inc. | 21.60 | 484 | 0.72 | 3.45 | 2.43 K | 52.55 K |
| SRSCQ | Sears Canada Inc | 8.8945 | 0.2038 | 2.35 | 1.7 K | 15.12 K | |
| FCGD | First Colombia Gold Corp | 140.00 | 978.13 K | 75.00 | 115.38 | 107 | 14.98 K |
| BRDCY | Bridgestone Corporation | 5.4171 | 33.76 B | 0.1019 | 1.92 | 1.44 K | 7.81 K |
| MALG | Microalliance Group Inc. | 240.00 | 913.97 M | 54.00 | 29.03 | 31 | 7.44 K |
| PTRC | Petro River Oil Corp | 200.00 | 40.00 | 25 | 36 | 7.2 K | |
| ORBT | Orbit International Corporation | 3.3396 | 8.7 M | 0.0483 | 1.47 | 1.1 K | 3.67 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.10 | 10.58 M | 0.9204 | 22.02 | 458 | 2.34 K |
| PJET | Priority Aviation Inc | 750.00 | 98.01 K | 40.00 | 5.63 | 3 | 2.25 K |
| EARI | Entertainment Arts Research Inc | 40.00 | 1.11 M | 2.00 | 5.26 | 50 | 2 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 1.20 | 5.26 | 58 | 1.39 K |
| HMNY | Helios and Matheson Analytics Inc | 329.2213 | 29.9292 | 10 | 4 | 1.32 K | |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | 1.5001 | 33.33 | 87 | 522.02 |
| TOYOF | Toyota Motor Corporation | 3.2529 | 248.39 B | 0.0274 | 0.85 | 100 | 325.29 |
| OWCP | OWC Pharmaceutical Research Corp | 10.00 | 3.00 | 42.86 | 5 | 50 | |
| FTEG | For The Earth Corp | 22.5225 | 3.7 M | 20.7207 | 1150 | 0 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 295425.00 | 722.67 K | 78780.00 | 36.36 | 0 | 0 |
| MRNJ | Metatron Inc | 167621.8438 | 19422.00 | 13.11 | 0 | 0 | |
| GSFI | Green Stream Holdings Inc | 18001.8477 | 654.18 K | 264.7324 | 1.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 9.20 | 1.80 | 24.32 | 2.54 M | 23.36 M | |
| GBU | Gabriel Resources Ltd | 18.50 | 0.30 | 1.65 | 547.74 K | 10.13 M | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 457 K | 6.17 M | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 639.4 K | 6.07 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 6.00 | 12.5 | 86.91 K | 4.69 M | |
| SLG | PetroTal Corp | 20.9889 | 0.2657 | 1.28 | 130.56 K | 2.74 M | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 24 K | 2.01 M | |
| SILV | Silver Valley Metals Corp. | 14.58 | 1.08 | 8 | 90.5 K | 1.32 M | |
| RET-A | Reitmans (Canada) Limited | 9.5081 | 0.0803 | 0.85 | 79.53 K | 756.16 K | |
| MKR | Melkior Resources Inc | 3.30 | 0.15 | 4.76 | 219.4 K | 724.02 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 1.1655 | 10.87 | 54.79 K | 651.33 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 1.75 | 8.86 | 26 K | 559 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.25 | 2.86 | 55 K | 495 K | |
| VLI | Vision Lithium Inc | 3.90 | 0.80 | 25.81 | 114.5 K | 446.55 K | |
| DEC | Decade Resources Ltd | 9.50 | 9.4828 | 55132.55 | 25.58 K | 242.97 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 1.00 | 2.7 | 3.92 K | 149.04 K | |
| PX | Pelangio Exploration Inc | 3.60 | 3.567 | 10809.09 | 32.95 K | 118.62 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.94 | 6566.67 | 19.26 K | 77.04 K | |
| TIG | Triumph Gold Corp | 47.00 | 46.9953 | 999900 | 822 | 38.63 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 2.00 | 28.57 | 3.83 K | 34.47 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 3.8782 | 1891.8 | 7.85 K | 32.04 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | 20.80 | 10400 | 1.46 K | 30.68 K | |
| AVCR | Avricore Health Inc | 17.00 | 0.40 | 2.41 | 1.66 K | 28.19 K | |
| ZC | Zimtu Capital Corp | 6.00 | 5.9996 | 1499900 | 3.42 K | 20.52 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 13.86 | 9900 | 1.32 K | 18.47 K | |
| BAV-H | Bravern Ventures Ltd | 12.8997 | 1.7999 | 16.22 | 1.21 K | 15.58 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 280 | 15.12 K | |
| NVT | Nortec Minerals Corp | 3.30 | 3.2965 | 94185.71 | 3.73 K | 12.32 K | |
| RCK | Rock Tech Lithium Inc | 3.95 | 0.05 | 1.28 | 3 K | 11.85 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 1.62 K | 11.7 K | |
| BTR | Bonterra Resources Inc | 88.00 | 87.51 | 17859.18 | 125 | 11 K | |
| CTN | Centurion Minerals Ltd | 143.9997 | 143.9954 | 3348730 | 72 | 10.37 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 91 | 10.01 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 10.4935 | 161438.45 | 935 | 9.82 K | |
| WEC | Winchester Equity Corporation | 9.80 | 0.20 | 2.08 | 990 | 9.7 K | |
| REG | Regulus Resources Inc | 5.7447 | 5.7397 | 114793.99 | 1.66 K | 9.54 K | |
| NAR | North Arrow Minerals Inc | 39.00 | 38.961 | 99899.99 | 201 | 7.84 K | |
| ENA | Enablence Technologies Inc | 840.00 | 839.65 | 239900 | 8 | 6.72 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 32.00 | 40 | 53 | 5.94 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 7.69 | 6990.91 | 750 | 5.85 K | |
| PGE | Group Ten Metals Inc | 9.10 | 8.98 | 7483.33 | 614 | 5.59 K | |
| MUR | Murchison Minerals Ltd | 27.50 | 5.00 | 22.22 | 200 | 5.5 K | |
| SNV | Sonoro Energy Ltd | 80.00 | 79.82 | 44344.44 | 66 | 5.28 K | |
| URZ | Urz Energy Corp | 25.00 | 5.00 | 25 | 172 | 4.3 K | |
| MVI-H | Monitor Ventures Inc | 7.50 | 0.875 | 13.21 | 520 | 3.9 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 0.60 | 8.57 | 500 | 3.8 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.98 | 19900 | 845 | 3.38 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 560 | 3.36 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 395 | 3.03 K | |
| TGX | True North Gems Inc | 390.00 | 389.875 | 311900 | 7 | 2.73 K | |
| CDA | Canuc Resources Corporation | 18.00 | 17.998 | 899899.88 | 143 | 2.57 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 85 | 2.04 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.20 | 0.60 | 10.71 | 300 | 1.86 K | |
| KTN | Kootenay Silver Inc | 7.50 | 7.4993 | 1071328.63 | 200 | 1.5 K | |
| JZR | Jazz Resources Inc | 3.84 | 3.43 | 836.59 | 375 | 1.44 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | 249.75 | 99900 | 4 | 1 K | |
| WEB | Westbridge Energy Corporation | 40.7311 | 40.7011 | 135670.34 | 19 | 773.89 | |
| DAU | Desert Gold Ventures Inc | 6.50 | 6.4995 | 1299899.88 | 100 | 650 | |
| PURO | Platauro Metals Corp. | 28.3806 | 3.3389 | 13.33 | 21 | 595.99 | |
| KLE-H | Kingsland Energy Corp | 9.60 | 4.00 | 71.43 | 38 | 364.8 | |
| MOON | Blue Moon Metals Inc | 9.00 | 8.9992 | 1124900 | 33 | 297 | |
| DIG-H | District Mines Ltd | 14.40 | 1.20 | 9.09 | 6 | 86.4 | |
| SMN | Sun Summit Minerals Corp | 27.00 | 26.9991 | 2999900 | 0 | 0 | |
| NIM | Nicola Mining Inc | 4.60 | 4.5994 | 766566.63 | 0 | 0 | |
| QYOU | QYOU Media Inc | 16.20 | 16.1865 | 119900 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 9.99 | 99900 | 0 | 0 | |
| ORS | Orestone Mining Corp | 24.00 | 23.905 | 25163.16 | 0 | 0 | |
| LI | American Lithium Corp | 6.00 | 5.975 | 23900 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 6.5789 | 6.5339 | 14519.78 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 260.1757 | 2.0251 | 0.78 | 0 | 0 |