Gainers for 29 September 2009 from 00:00:00 until 23:59:59

Gainers for 29 September 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1016.00 2.9 M 24.00 2.42 292.69 K 297.37 M
CVM Cel-Sci Corp 13350.00 22.51 M 150.00 1.14 869 11.6 M
NG Novagold Resources Inc 4.5113 2.47 B 0.1989 4.61 1.96 M 8.85 M
PLX Protalix Biotherapeutics 83.10 245.74 M 1.80 2.21 53.54 K 4.45 M
LCTX Lineage Cell Therapeutics Inc 4.6768 231.31 M 1.0298 28.24 525.7 K 2.46 M
NOG Northern Oil and Gas 67.2678 2.68 B 0.9714 1.47 24.03 K 1.62 M
APT Alpha Pro Tech 4.76 63.07 M 0.18 3.93 286.01 K 1.36 M
NAK Northern Dynasty Minerals 7.27 294.93 M 0.04 0.55 164.02 K 1.19 M
COHN Cohen & CO Inc 39.9162 31.45 M 1.2474 3.23 27.48 K 1.1 M
CPHI China Pharma Holdings 340.00 22.29 M 10.00 3.03 2.86 K 971.72 K
GORO Gold Resource Corp 5.0143 544.27 M 0.2646 5.57 120.82 K 605.84 K
VKI Invesco Advantage Muni Income Trust II 4.3316 376.38 M 0.0216 0.5 59.3 K 256.86 K
GAU Galiano Gold Inc 3.45 596.43 M 0.08 2.37 63.4 K 218.73 K
ITP IT Tech Packaging Inc 48.609 978.9 K 6.6108 15.74 4.17 K 202.8 K
AUMN Golden Minerals Company 132.50 3.51 M 12.50 10.42 1.11 K 147.74 K
CVU CPI Aerostructures 7.24 60.68 M 0.04 0.56 19.8 K 143.35 K
WYY Widepoint Corp 5.90 56.59 M 0.18 3.15 22.28 K 131.46 K
DSS Document Security Systems 4466.1787 4.94 M 270.0483 6.44 19 84.86 K
MPU Mega Matrix Corp 3.6819 4.38 M 0.0416 1.14 22 K 81 K
BCV Bancroft Convertible Fund 4.8303 118.14 M 0.0301 0.63 10.6 K 51.2 K
FRD Friedman Industries Inc 4.1125 271.78 M 0.1012 2.52 11.8 K 48.53 K
PLAG Planet Green Holdings Corp 682.50 5.41 M 7.50 1.11 68 46.41 K
PLG Platinum Group Metals Ltd 115.00 135.56 M 3.00 2.68 368 42.32 K
CEV Eaton Vance California Muni Income Trust 5.50 72.87 M 0.063 1.16 7.6 K 41.79 K
CMT Core Molding Technologies Inc 3.0464 189.66 M 0.0593 1.99 5.6 K 17.06 K
ARMP Armata Pharmaceuticals Inc 2310.00 143.89 M 70.00 3.13 6 13.86 K
ESP Espey Mfg. & Electronics 8.0866 139.82 M 0.1625 2.05 1.3 K 10.51 K
GLU Gabelli Global Utility 5.9876 112.56 M 0.0832 1.41 1.4 K 8.38 K
UUUU Energy Fuels Inc 13.84 1.75 B 0.81 6.22 192 2.66 K
DXR Daxor Corp 9.4957 49.51 M 0.0859 0.91 200 1.9 K
IPB Merrill Lynch & Company 7.2126 0.0887 1.25 200 1.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1008.00 14.90 1.5 1.39 K 1.4 M
ZL Soybean Oil 34.28 0.25 0.73 7.61 K 260.91 K
HE Lean Hogs 50.27 0.39 0.78 3.14 K 157.75 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.0294 0.1879 2.75 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 115.20 3.12 B 5.30 4.82 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSLR First Solar Inc 152.05 18.42 B 3.97 2.68 2.57 M 390.14 M
CMCSA Comcast Corporation 5.5914 89.34 B 0.1093 1.99 63.34 M 354.18 M
BIIB Biogen Inc 51.41 37.46 B 0.84 1.66 4.46 M 229.39 M
WYNN Wynn Resorts Ltd 43.8896 8.76 B 1.1984 2.81 4.09 M 179.37 M
MAR Marriot International 21.9665 108.97 B 0.4431 2.06 7.84 M 172.27 M
BKNG Booking Holdings Inc 6.5575 118.68 B 0.0813 1.26 20.97 M 137.51 M
FITB Fifth Third Bancorp 6.1131 49.25 B 0.0676 1.12 18.75 M 114.64 M
AKAM Akamai Technologies 20.25 12.27 B 0.20 1 5.06 M 102.41 M
AETR Aetherion Technologies Inc. 126.80 31.72 M 1.80 1.44 726.56 K 92.13 M
HST Host Marriott Financial Trust 6.6991 17.72 B 0.068 1.03 12.97 M 86.91 M
LIN Linde Plc 59.307 241.51 B 0.3295 0.56 1.45 M 86.02 M
ADSK Autodesk Inc 24.20 55.26 B 0.14 0.58 3.4 M 82.33 M
TCOM Trip.com Group Ltd ADR 14.8503 27.44 B 0.194 1.32 4.91 M 72.91 M
GT Goodyear Tire Rubber 15.188 1.19 B 0.4977 3.39 4.63 M 70.39 M
ILMN Illumina Inc 40.9533 31.3 B 0.7977 1.99 1.6 M 65.51 M
MDRX Allscripts Hlthcare 19.39 538.14 M 0.43 2.27 3.18 M 61.73 M
SOHU Sohu.com Inc ADR 68.47 350.86 M 1.26 1.87 869.02 K 59.5 M
NTES Netease Inc ADR 7.0449 78.23 B 0.2003 2.93 8.05 M 56.75 M
URBN Urban Outfitters Inc 30.68 7.4 B 0.16 0.52 1.8 M 55.28 M
GRMN Garmin Ltd 21.3996 54.54 B 0.4101 1.95 2.42 M 51.83 M
PTEN Patterson-Uti Energy 11.2403 4.16 B 0.27 2.46 4.59 M 51.6 M
UAL United Airlines Holdings Inc 9.18 35.51 B 0.05 0.55 4.9 M 44.96 M
TTEK Tetra Tech Inc 4.8656 9.94 B 0.0745 1.55 8.69 M 42.27 M
SNPS Synopsys Inc 22.97 87.23 B 0.18 0.79 1.61 M 36.9 M
MYGN Myriad Genetics Inc 27.40 541.66 M 0.59 2.2 1.31 M 35.98 M
VEON Veon Ltd ADR 252.9861 5.45 B 6.6468 2.7 141.31 K 35.75 M
MAT Mattel Inc 12.709 4.32 B 0.2074 1.66 2.78 M 35.34 M
BPOP Popular Inc 20.8294 9.92 B 0.8991 4.51 1.66 M 34.48 M
AZN Astrazeneca Plc ADR 22.2208 286.07 B 0.2017 0.92 1.5 M 33.34 M
MNST Monster Beverage Cp 3.0633 91.02 B 0.0241 0.79 10.74 M 32.89 M
STRA Strayer Education 156.7008 1.22 B 5.0922 3.36 207.5 K 32.52 M
LAMR Lamar Advertis A 15.1943 16.43 B 0.9454 6.63 2.06 M 31.28 M
CMPR Cimpress N.V. Ord 50.94 1.41 B 0.26 0.51 585.49 K 29.83 M
HAS Hasbro Inc 16.2092 16.86 B 0.1943 1.21 1.79 M 29.01 M
ENTG Entegris Inc 4.6245 22.52 B 0.3925 9.27 6.25 M 28.88 M
MNKD Mannkind Corp 50.25 1.33 B 1.25 2.55 568.36 K 28.56 M
PLCE Children's Place Inc 27.8988 6.38 M 0.8518 3.15 1.01 M 28.14 M
HURN Huron Consulting 25.28 2.68 B 0.24 0.96 1.04 M 26.33 M
PAAS Pan Amer Silver Corp 17.1554 15.46 B 0.6533 3.96 1.45 M 24.81 M
CBAT Cbak Energy Technology Inc 23.15 89.99 M 2.20 10.5 1.07 M 24.72 M
CDNS Cadence Design Systems, Inc. 7.44 88.63 B 0.07 0.95 2.97 M 22.12 M
SVC Service Properties Trust 7.6845 739.94 M 0.1528 2.03 2.59 M 19.89 M
BMRN Biomarin Pharmaceuticals 18.33 11.09 B 0.14 0.77 1.08 M 19.83 M
RGLD Royal Gold Inc 37.2084 21.71 B 0.7572 2.08 532.2 K 19.8 M
LEE Lee Enterprises, Incorporated Common Stock 30.30 170.76 M 8.90 41.59 651.17 K 19.73 M
SIRI Sirius XM Holdings 4.9257 10.72 B 0.1589 3.33 4 M 19.72 M
CAKE Cheesecake Fact 15.0699 5.44 B 0.3307 2.24 1.3 M 19.64 M
ITRI Itron Inc 64.17 4.21 B 1.12 1.78 298.97 K 19.19 M
BRKR Bruker Corp 10.0575 9.38 B 0.604 6.39 1.91 M 19.17 M
ASTC Astrotech Corp 465.00 8.82 M 284.40 157.48 41.08 K 19.1 M
SSRM Ssr Mining Inc 19.5336 5.42 B 0.5905 3.12 849.99 K 16.6 M
BLDP Ballard Power Sys 3.07 489.93 M 0.56 22.31 5.25 M 16.11 M
WTW Weight Watchers International, Inc 53.9682 30.92 B 0.4392 0.82 282.97 K 15.27 M
LSTR Landstar System 29.7887 5.05 B 0.1828 0.62 509.75 K 15.18 M
ROP Roper Industries 46.6486 47.54 B 0.4261 0.92 316.67 K 14.77 M
COO Cooper Companies 7.5614 11.91 B 0.0894 1.2 1.91 M 14.41 M
VECO Veeco Instrument 23.05 2.39 B 0.17 0.74 624.83 K 14.4 M
IBKR Interactive Brokers 4.9823 139.36 B 0.0722 1.47 2.67 M 13.32 M
CROX Crocs Inc 6.77 7.49 B 0.16 2.42 1.92 M 12.98 M
SLGN Silgan Holdings 11.5977 4.32 B 0.1226 1.07 1.12 M 12.93 M
FOSL Fossil Group 28.74 498.53 M 0.49 1.73 419.72 K 12.06 M
CSIQ Canadian Solar Inc 16.99 670.82 M 0.09 0.53 673.02 K 11.43 M
PRDO Perdoceo Education Corp 22.8297 1.81 B 0.1792 0.79 494.4 K 11.29 M
IRDM Iridium Comm Inc 10.8512 4.86 B 0.7986 7.94 1.03 M 11.21 M
DRH Diamondrock Hospitality Company Common Stock 4.8974 2.96 B 0.0356 0.73 2.25 M 11.01 M
CTRN Citi Trends Inc 26.3673 364.43 M 2.5014 10.48 378.18 K 9.97 M
JACK Jack IN The Box Inc 16.6282 282.9 M 0.1049 0.63 556.42 K 9.25 M
WPRT Westport Fuel Systems Inc 126.80 42.17 M 1.80 1.44 72.64 K 9.21 M
BJRI Bj's Restaurants Inc 14.6925 1.19 B 0.4281 3 623.39 K 9.16 M
VSAT Viasat Inc 26.43 9.33 B 0.68 2.64 324.3 K 8.57 M
ONB Old National Bncp 6.632 9.48 B 0.066 1.01 1.29 M 8.56 M
ALKS Alkermes Plc 9.45 7.9 B 0.12 1.29 887.3 K 8.38 M
SCHL Scholastic Cp 18.7301 678.02 M 0.6837 3.79 440.81 K 8.26 M
POOL Pool Corp 17.3214 7.72 B 0.246 1.44 454.8 K 7.88 M
FCEL Fuelcell Energy Inc 18532.8008 773.57 M 561.6016 3.13 410 7.6 M
ULTA Ulta Beauty Inc 16.3471 28.25 B 0.2769 1.72 410.2 K 6.71 M
HUBG Hub Group Inc A 10.8883 1.5 B 0.1556 1.45 568.2 K 6.19 M
MLKN Millerknoll Inc 12.5086 1.45 B 0.2224 1.81 478.59 K 5.99 M
LECO Lincoln Elec Hld 18.051 15.32 B 0.1313 0.73 325.8 K 5.88 M
KDP Keurig Dr Pepper Inc 3.0183 49.46 B 0.0835 2.85 1.91 M 5.76 M
TECH Bio-Techne Cp 13.2569 11.43 B 0.0698 0.53 431.91 K 5.73 M
CYTK Cytokinetics 31.80 7.82 B 0.72 2.32 178.23 K 5.67 M
RGS Regis Corp 305.5714 58.05 M 3.7842 1.25 16.61 K 5.07 M
UFPI Universal Forest Prd 11.215 4.34 B 0.1356 1.22 451.8 K 5.07 M
TITN Titan Machinery Inc 12.13 531.14 M 0.34 2.88 413.77 K 5.02 M
PODD Insulet Corp 11.17 10.58 B 0.37 3.43 431.73 K 4.82 M
CVLT Commvault Systems 20.75 6.22 B 0.18 0.88 222.6 K 4.62 M
OSIS O S I Systems Inc 18.25 3.03 B 0.14 0.77 252.66 K 4.61 M
VCEL Vericel Corproation 76.32 2.92 B 4.64 6.47 60.21 K 4.59 M
LKQ LKQ Corp 8.2813 4.91 B 0.0534 0.65 539.73 K 4.47 M
PENN Penn Natl Gaming Inc 5.8707 2.35 B 0.0652 1.12 760.72 K 4.47 M
HELE Helen of Troy Ltd 19.81 872.94 M 0.24 1.23 214.73 K 4.25 M
ICUI I C U Medical Inc 37.19 4.48 B 0.27 0.73 111.06 K 4.13 M
LITS MEI Pharma, Inc. Common Stock 941.4643 26.18 M 372.8572 65.57 4.37 K 4.12 M
TXRH Texas Roadhouse Inc 8.4644 12.21 B 0.2534 3.09 468.32 K 3.96 M
LINC Lincoln Educational 17.9781 723.57 M 0.1495 0.84 214.9 K 3.86 M
TFSL Tfs Financial Corp 5.967 4.57 B 0.1045 1.78 638.68 K 3.81 M
CENTA Central Garden & Pet 8.896 2.53 B 0.056 0.63 423.87 K 3.77 M
NTCT Netscout Systems 13.59 2.34 B 0.15 1.12 271.82 K 3.69 M
CHDN Churchill Downs IN 5.6384 6.84 B 0.0457 0.82 643.54 K 3.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 31105.9199 2.8 B 187.3848 0.61 2.73 M 84.94 B
BB Blackberry Ltd 67.64 5.22 B 1.20 1.81 36.52 M 2.47 B
C Citigroup Inc 34.53 205.26 B 0.9551 2.84 50.1 M 1.73 B
GS Goldman Sachs Group 137.5455 264.37 B 0.8092 0.59 7.54 M 1.04 B
PFE Pfizer Inc 7.9426 164.67 B 0.0947 1.21 69.78 M 554.21 M
CVS CVS Corp 24.1592 114.32 B 0.7971 3.41 22.02 M 532 M
NKE Nike Inc 12.732 56.43 B 0.231 1.85 34.76 M 442.61 M
ABT Abbott Laboratories 16.2846 187.95 B 0.1725 1.07 24.74 M 402.95 M
MCO Moody's Corp 17.1223 87.63 B 1.6785 10.87 21.53 M 368.72 M
BA Boeing Company 42.1903 135.91 B 1.1973 2.92 7.27 M 306.55 M
NEM Newmont Mining Corp 30.7551 117.57 B 0.7455 2.48 9.4 M 289.2 M
AEM Agnico-Eagle Mines Ltd 50.419 90.21 B 1.1873 2.41 4.56 M 229.75 M
AZO Autozone 145.98 52.46 B 3.21 2.25 1.53 M 223.06 M
SCHW The Charles Schwab Corp 15.5622 160.79 B 0.1454 0.94 13.82 M 215.01 M
RIG Transocean Inc 68.0677 6.19 B 0.9469 1.41 3.14 M 214.05 M
PNC PNC Bank 30.2245 92.17 B 0.907 3.09 6.97 M 210.65 M
LLY Eli Lilly and Company 21.5761 1.29 T 0.2453 1.15 9.28 M 200.16 M
BMY Bristol-Myers Squibb Company 12.6495 129.66 B 0.1051 0.84 14.93 M 188.88 M
EOG Eog Resources 29.027 83.04 B 0.5368 1.88 6.42 M 186.33 M
SPGI S&P Global Inc 19.8399 137.29 B 1.3525 7.32 9.33 M 185.1 M
DE Deere & Company 31.556 181.6 B 0.4602 1.48 5.67 M 178.81 M
AFL Aflac Inc 14.3603 63.25 B 0.1241 0.87 11.72 M 168.26 M
GLW Corning Inc 10.2502 98.27 B 0.0675 0.66 16 M 163.98 M
OSK Oshkosh Truck Corp 25.928 8.64 B 1.3995 5.71 5.85 M 151.8 M
BRK-B Berkshire Hathaway Inc (Class B) 66.82 1.27 T 1.00 1.52 2.12 M 141.32 M
TSM Taiwan Semiconductor Manufacturing ADR 7.1689 2.07 T 0.0598 0.84 18.98 M 136.1 M
MO Altria Group 7.1945 130.81 B 0.0925 1.3 18.41 M 132.44 M
BRK-A Berkshire Hathaway Inc (Class A) 101550.00 1.27 T 1290.00 1.29 1.3 K 131.91 M
KSS Kohl's Corp 28.9871 2.72 B 0.7608 2.7 4.51 M 130.73 M
EMR Emerson Electric Company 25.619 93.19 B 0.3257 1.29 5.02 M 128.56 M
PM Philip Morris International Inc 22.5725 310.1 B 0.3243 1.46 5.64 M 127.23 M
LMT Lockheed Martin Corp 47.4713 137.69 B 0.3903 0.83 2.6 M 123.66 M
NBR Nabors Industries 862.2414 1.38 B 25.4459 3.04 141.03 K 121.6 M
RL Ralph Lauren Corp 59.5894 23.02 B 2.4258 4.24 1.97 M 117.12 M
IP International Paper Company 17.328 18.23 B 0.4566 2.71 6.59 M 114.12 M
FITB Fifth Third Bancorp 6.07 0.0671 1.12 18.75 M 113.83 M
KGC Kinross Gold Corp 18.6804 24.46 B 0.8924 5.02 5.92 M 110.53 M
WOLF Wolfspeed 36.7692 1.31 B 0.62 1.72 2.92 M 107.39 M
NOC Northrop Grumman Corp 33.9645 78.2 B 0.6117 1.83 3.11 M 105.75 M
LNC Lincoln National Corp 16.6131 8.03 B 0.1532 0.93 6.3 M 104.73 M
ADM Archer Daniels Midland 18.1126 34.69 B 0.3276 1.84 5.62 M 101.78 M
M Macy's Inc 10.4109 6.45 B 0.1825 1.78 9.56 M 99.51 M
TXT Textron Inc 18.0997 14.17 B 0.1161 0.65 5.44 M 98.44 M
AMX America Movil S.A.B. DE C.V. ADR 14.3144 0.1272 0.9 6.42 M 91.85 M
ANF Abercrombie & Fitch Company 24.0072 6.32 B 0.433 1.84 3.75 M 90.14 M
DAL Delta Air Lines Inc 7.9284 56.74 B 0.1724 2.22 11.31 M 89.68 M
LIN Linde Plc 59.307 0.3295 0.56 1.45 M 86.02 M
BBD Banco Bradesco S.A. ADR 4.4055 28.72 B 0.1029 2.39 18.84 M 83 M
SKYD Skydance Corporation 9.1814 37.92 B 0.0961 1.06 8.81 M 80.84 M
AU Anglogold Ashanti Ltd ADR 32.7096 43.64 B 0.8732 2.74 2.24 M 73.25 M
UNM Unumprovident Corp 13.7618 12.37 B 0.1586 1.17 4.99 M 68.61 M
BG Bunge Ltd 41.4634 19.53 B 0.5829 1.43 1.65 M 68.41 M
ETN Eaton Corp 18.4835 137.13 B 0.1672 0.91 3.68 M 68.03 M
KBH KB Home 14.0495 2.91 B 0.221 1.6 4.76 M 66.84 M
TPR Tapestry Inc 21.4675 26.02 B 0.3115 1.47 3.04 M 65.31 M
RS Reliance Steel & Aluminum Company 31.5782 21.77 B 0.442 1.42 2.06 M 65.15 M
TV Grupo Televisa S.A. ADR 13.4866 2.37 B 0.2091 1.57 4.82 M 65.01 M
EDU New Oriental Education & Technology Group ADR 18.5102 8.26 B 0.7221 4.06 3.49 M 64.55 M
HRB H&R Block 10.0254 6.13 B 0.1674 1.7 6.41 M 64.31 M
AES The Aes Corp 9.6082 10.64 B 0.2143 2.28 6.61 M 63.53 M
NRG NRG Energy 21.2638 20.41 B 1.0569 5.23 2.91 M 61.89 M
LEN Lennar Corp 11.1783 19.89 B 0.0908 0.82 5.23 M 58.51 M
WSM Williams-Sonoma 6.9377 29.92 B 0.2642 3.96 8.28 M 57.46 M
SGI Somnigroup International Inc. 4.5758 13.99 B 0.4552 11.05 12.24 M 56.01 M
WPM Wheaton Precious Metals 10.1203 59.7 B 0.3962 4.07 5.47 M 55.37 M
ACM Aecom Technology Corp 26.3978 9.07 B 0.9006 3.53 2.03 M 53.7 M
ETR Entergy Corp 20.1586 53.11 B 0.1653 0.83 2.62 M 52.81 M
THO Thor Industries 20.3827 3.99 B 0.5442 2.74 2.59 M 52.71 M
GME Gamestop Corp 4.5094 13.04 B 0.0976 2.21 11.66 M 52.56 M
GFI Gold Fields Ltd ADR 8.1883 31.86 B 0.1807 2.26 6.38 M 52.25 M
GRMN Garmin Ltd 21.3996 0.4101 1.95 2.42 M 51.83 M
PRGO Perrigo Company 25.2992 2.25 B 0.913 3.74 2.05 M 51.74 M
TEX Terex Corp 18.2351 6.4 B 0.4369 2.45 2.81 M 51.31 M
IAG Iamgold Corp 12.8141 9.89 B 0.6137 5.03 3.94 M 50.48 M
DHI D.R. Horton 9.8373 39.51 B 0.0828 0.85 4.91 M 48.35 M
OVV Ovintiv Inc 102.6816 17.57 B 1.9404 1.93 463.04 K 47.55 M
KEY Keycorp 3.8855 22.66 B 0.0356 0.92 12 M 46.64 M
PHM Pultegroup 9.6816 24.19 B 0.0937 0.98 4.8 M 46.48 M
SLG SL Green Realty Corp 23.3668 3.76 B 0.1275 0.55 1.95 M 45.65 M
LAZ Lazard Ltd 19.9563 4.34 B 1.0461 5.53 2.27 M 45.21 M
LUMN Centurylink 11.7225 4.22 B 0.0624 0.54 3.82 M 44.82 M
CB Chubb Ltd 33.5008 143.56 B 0.4704 1.42 1.34 M 44.77 M
EGO Eldorado Gold Corp 52.7117 8.24 B 1.577 3.08 838.3 K 44.19 M
CDE Coeur Mining Inc 19.25 14.29 B 0.63 3.38 2.29 M 44.03 M
KBR KBR Inc 18.8051 4.49 B 0.3307 1.79 2.33 M 43.8 M
CVSA Covista Inc. 51.1344 3.93 B 1.1163 2.23 840.21 K 42.96 M
AN Autonation Inc 17.99 5.69 B 0.18 1.01 2.36 M 42.5 M
CAG Conagra Brands Inc 9.2026 7.03 B 0.0506 0.55 4.59 M 42.25 M
SCCC Sachem Capital Corp. 7.75% Note 221.8851 9.3622 4.41 187.1 K 41.51 M
EAT Brinker International 11.783 8.24 B 0.2894 2.52 3.52 M 41.43 M
BVN Compania Mina Buenaventura S.A. ADR 29.3979 6.31 B 1.1974 4.25 1.37 M 40.15 M
PVH Phillips-Van Heusen Corp 41.9504 4.31 B 1.1391 2.79 953.2 K 39.99 M
AGCO Agco Corp 21.529 7.72 B 0.1094 0.51 1.85 M 39.89 M
MFC Manulife Financial Corp 10.3263 72.79 B 0.0897 0.88 3.86 M 39.83 M
MHK Mohawk Industries 48.59 8.57 B 0.90 1.89 814.73 K 39.59 M
ITT ITT Inc 14.0889 18.84 B 0.1103 0.79 2.77 M 39.05 M
HSBC HSBC Holdings Plc ADR 25.2383 306.48 B 0.1525 0.61 1.51 M 38.13 M
SPXC SPX Corp 14.2898 7.76 B 0.1062 0.75 2.65 M 37.87 M
AMG Affiliated Managers Group 61.8997 10.21 B 0.6099 1 607.79 K 37.62 M
OMC Omnicom Group Inc 23.005 24.14 B 0.2792 1.23 1.62 M 37.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8071.1387 82.4424 1.03 446.36 K 3.6 B
BB Blackberry Ltd 73.41 1.22 1.69 5.62 M 412.8 M
ELD Eldorado Gold 57.5938 1.3942 2.48 4.22 M 243.33 M
ABX Barrick Mining Corp 29.8653 0.8298 2.86 4.69 M 139.93 M
K Kinross Gold Corp 20.2962 0.9356 4.83 6.79 M 137.79 M
TD Toronto-Dominion Bank 18.0224 0.1582 0.89 3.82 M 68.85 M
BNS Bank of Nova Scotia 22.1761 0.222 1.01 2.7 M 59.87 M
OVV Ovintiv Inc 115.5861 1.9744 1.74 421.8 K 48.75 M
IMG Iamgold Corp 13.9169 0.6685 5.05 3.18 M 44.3 M
AEM Agnico Eagle Mines Ltd 54.1101 1.2023 2.27 731.55 K 39.58 M
WPM Wheaton Precious Metals Corp 10.8699 0.3514 3.34 2.87 M 31.17 M
BCE BCE Inc 10.3376 0.0979 0.96 2.99 M 30.89 M
RCI-B Rogers Communications Inc 16.3681 0.1353 0.83 1.76 M 28.81 M
BBD-B Bombardier Inc Series B 108.6619 1.5428 1.44 246.93 K 26.83 M
ELR Eastern Platinum Ltd 5.60 0.10 1.82 4.23 M 23.7 M
SLF Sun Life Financial Inc 16.4581 0.1629 1 1.4 M 23.11 M
NA National Bank of Canada 15.3701 0.1322 0.87 1.35 M 20.79 M
ONEX Onex Corp 26.1206 1.9453 8.05 598.58 K 15.64 M
GIB-A CGI Inc 12.7436 0.0892 0.7 929.23 K 11.84 M
CPX Capital Power Corp 7.5852 0.0382 0.51 1.48 M 11.19 M
STN Stantec Inc 11.7673 0.3356 2.94 866.63 K 10.2 M
FNV Franco-Nevada Corp 23.2186 0.4438 1.95 407.4 K 9.46 M
BIR Birchcliff Energy Ltd 5.0322 0.0835 1.69 1.74 M 8.78 M
MRU Metro Inc 9.0567 0.0693 0.77 968.8 K 8.77 M
BBD-A Bombardier Inc 123.50 2.00 1.65 66.42 K 8.2 M
TRZ Transat At Inc 14.59 1.09 8.07 460.89 K 6.72 M
T Telus Corp 3.8883 0.0639 1.67 1.6 M 6.22 M
S Sherritt Intl Rv 6.5193 0.1645 2.59 890.44 K 5.81 M
BHC Bausch Health Companies Inc 15.1351 0.094 0.62 369.13 K 5.59 M
MG Magna International Inc 6.9442 0.0569 0.83 772.12 K 5.36 M
EMP-A Empire Company Limited 10.9733 0.294 2.75 462.3 K 5.07 M
DSG Descartes Sys 6.11 0.05 0.83 802.82 K 4.91 M
TXG Torex Gold Resources Inc 13.4421 0.3983 3.05 355.6 K 4.78 M
AAV Advantage Oil & Gas Ltd 7.49 0.14 1.9 636.31 K 4.77 M
CCA Cogeco Communications Inc 18.893 0.4353 2.36 187.2 K 3.54 M
FTT Finning Intl 10.4241 0.1083 1.05 321.53 K 3.35 M
PAAS Pan American Silver Corp 18.6589 0.5975 3.31 166.33 K 3.1 M
SSRM Ssr Mining Inc 21.2612 0.3448 1.65 123.7 K 2.63 M
TCW Trican Well 8.2747 0.1084 1.33 302.23 K 2.5 M
BLDP Ballard Power Systems Inc 3.25 0.50 18.18 751.8 K 2.44 M
WCN Waste Connections Inc 14.9222 0.0854 0.58 159.18 K 2.38 M
CCL-B CCL Industries Inc 3.4464 0.0316 0.93 653.07 K 2.25 M
CORS Corus Entertainment Holdings Inc. 3680.7302 155.2874 4.4 531 1.95 M
CJR-B Corus Entertainment Inc 7.3561 0.3103 4.4 265.4 K 1.95 M
BEI-UN Boardwalk Real Estate Investment Trust 20.5303 0.3593 1.78 93.35 K 1.92 M
AIF Altus Group Ltd 5.8862 0.2615 4.65 275.69 K 1.62 M
WTE Westshore Terminals Investment Corp 5.5603 0.0296 0.54 283.91 K 1.58 M
MFI Maple Leaf Foods 5.559 0.10 1.83 262.18 K 1.46 M
POU Paramount Resources Ltd 5.6232 0.0353 0.63 258.69 K 1.45 M
NG Novagold Res Inc 4.3752 0.1611 3.82 300.63 K 1.32 M
TCL-A Transcontinental Inc 5.0315 0.2168 4.5 225.81 K 1.14 M
CGX Cineplex Inc 9.7392 0.166 1.73 78.77 K 767.2 K
LNR Linamar Corp 11.7523 0.2573 2.24 64.56 K 758.69 K
PNP Pinetree Capital Ltd 366.00 6.00 1.67 2 K 732 K
SEA Seabridge Gold Inc 22.5072 0.1227 0.55 26.45 K 595.29 K
RBA Rb Global Inc 19.4613 0.1824 0.95 25.77 K 501.46 K
TXR Torex Resources Inc. 13.3751 0.3963 3.05 35.56 K 475.62 K
LGD Liberty Gold Corp 18.44 0.24 1.32 24.31 K 448.2 K
AFN Ag Growth International Inc 17.0823 0.1774 1.05 24.8 K 423.64 K
ITH International Tower Hill Mines Ltd 4.38 0.05 1.15 80.4 K 352.15 K
TRX Trx Gold Corporation 3.08 0.03 0.98 105.47 K 324.84 K
BBD-PB Bombardier Inc Pref B 3.8918 0.4506 13.09 77.34 K 300.98 K
CRR-UN Crombie Real Estate Investment Trust 3.5312 0.084 2.44 83.23 K 293.9 K
LUG Lundin Gold Inc 7.9991 0.5106 6.82 33.74 K 269.93 K
CGO Cogeco Inc Sv 15.2998 0.2754 1.83 13.16 K 201.38 K
IMP Intermap Tech Corp 27.90 0.60 2.2 6.71 K 187.21 K
FRU Freehold Royalties Ltd 4.8328 0.0676 1.42 34.07 K 164.66 K
GWO-PG Great West Lifeco Inc Pref G 9.1089 0.1164 1.29 17.99 K 163.84 K
CSCI Cosciens Biopharma Inc 81000.00 3000.00 3.85 2 162 K
CYB Cymbria Corp Cl A 13.28 0.28 2.15 10.5 K 139.44 K
GAU Galiano Gold Inc 3.71 0.03 0.82 34.7 K 128.74 K
BBD-PC Bombardier Inc Pref C 5.0842 0.0757 1.51 24.2 K 123.04 K
PHX Phx Energy Services Corp 3.2139 0.0372 1.17 37.33 K 119.99 K
SLF-PC Sun Life Financial Sr 3 Prf 7.9576 0.0548 0.69 14.7 K 116.98 K
BPS-PB Brookfield Property Split Corp Pref B 10.0697 0.2149 2.18 10.65 K 107.24 K
PWF-PK Power Finl 4.95 Sr K Prf 8.6399 0.0873 1.02 11.81 K 102 K
PTM Platinum Group Metals Ltd 124.00 3.00 2.48 773 95.85 K
LGO Largo Resources Ltd 15.00 2.00 15.38 6.05 K 90.69 K
PWF-PH Power Financial Corp Pref H 9.3841 0.079 0.85 9.16 K 85.96 K
BCE-PF BCE Inc Pref AF 7.8021 0.0926 1.2 10.21 K 79.66 K
ESM Euro Sun Mining Inc 4.7226 0.1816 4 16.18 K 76.43 K
BK-PA Canadian Banc Corp Pref A 4.1914 0.0696 1.69 18.23 K 76.39 K
EQB EQB Inc 7.9028 0.0529 0.67 9.2 K 72.71 K
BN-PN Brookfield Corporation 7.1246 0.0781 1.11 9.83 K 70.03 K
CGI CDN General Inv 7.8088 0.0805 1.04 8.2 K 64.04 K
PWF-PL Power Financial 5.1 Sr L Prf 8.976 0.1381 1.56 6.77 K 60.8 K
WN-PC George Weston Ser 3 Prf 8.3626 0.0757 0.91 7.13 K 59.65 K
TWC Twc Enterprises Ltd 4.3492 0.1426 3.39 12.78 K 55.57 K
BCE-PG Bce Inc Pref G 7.7573 0.0482 0.63 7.05 K 54.69 K
TECK-A Teck Resources Limited 23.0257 0.6411 2.86 2.16 K 49.78 K
SBC-PA Brompton Split Banc Corp Pref A 4.4492 0.0304 0.69 10.3 K 45.83 K
SJ Stella Jones Inc 4.3556 0.1038 2.44 10.4 K 45.3 K
BCE-PT Bce Inc Pref T 7.5521 0.0788 1.05 5.64 K 42.59 K
QBR-A Quebecor Inc 4.6778 0.4886 11.66 6.02 K 28.14 K
ET Evertz Technologies Ltd 3.1416 0.0256 0.82 7.4 K 23.25 K
MTY Mty Food Group Inc 6.8278 0.2241 3.39 3.07 K 20.96 K
MRD Melcor Dev 4.9946 0.0422 0.85 4.13 K 20.64 K
OCG Outcrop Silver & Gold Corp 3.80 0.20 5.56 5.23 K 19.87 K
PWF-PE Power Financial Corp Pref E 9.212 0.0845 0.93 2.07 K 19.07 K
ELEF Silver Elephant Mining Corp 12.0722 0.1653 1.39 1.52 K 18.33 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASFX American Scientific Resources Incorporated 8.80 2.00 29.41 160.74 M 1.41 B
ESINQ ITT Educational Services Inc 110.05 2.60 2.42 646.03 K 71.1 M
BOTY Lingerie Fighting Championships Inc 11800.00 70.78 K 800.00 7.27 5.37 K 63.37 M
HOS Hornbeck Offshore Services, Inc 15.19 1.91 B 0.25 1.67 2.88 M 43.73 M
GRLF Green Leaf Innovations Inc 7.25 52.27 K 0.25 3.57 608.95 K 4.41 M
PARD Poniard Pharmaceuticals Inc 299.20 149 1.60 0.54 8.67 K 2.59 M
BYDDY BYD Company Limited 82.50 76.04 B 0.50 0.61 10.12 K 834.49 K
NTPIF Nam Tai Property Inc. 5.30 262.33 M 0.11 2.12 140.24 K 743.26 K
ERINQ Erin Energy Corporation 8.9453 21.53 K 0.3204 3.71 65.99 K 590.26 K
CYRNQ CYRNQ 58.00 1.202 2.12 8.22 K 476.7 K
TXCCQ TranSwitch Corporation 5.7253 0.5566 10.77 78.19 K 447.67 K
ULTRF Ultrapetrol (Bahamas) Limited 5.04 14.07 K 0.04 0.8 72.63 K 366.05 K
HSTC HST Global Inc 3.15 209.33 M 0.15 5 77.58 K 244.39 K
LGBI Cannabiz Mobile Inc 31.20 64.81 K 9.60 44.44 7.1 K 221.43 K
PEHD Perigee Holdings Inc. 604.00 130 8.00 1.34 188 113.55 K
EARI Entertainment Arts Research Inc 58.00 1.11 M 2.00 3.57 1.37 K 79.34 K
ESNC EnSync Inc 6.25 1 0.05 0.81 10.22 K 63.89 K
LCU Lion Copper Corp. Common Shares 19.17 74.6 M 0.27 1.43 2.7 K 51.68 K
STTO SITO Mobile Ltd. 5.50 5.13 K 0.30 5.77 5.54 K 30.45 K
FCGD First Colombia Gold Corp 135.00 978.13 K 10.00 8 96 12.96 K
CUBT Curative Biotechnology Inc 52.50 7.16 M 0.75 1.45 209 10.97 K
LUGDF Lundin Gold Inc 8.7477 15.66 B 1.1663 15.38 450 3.94 K
CCTL Coin Citadel 15.00 37 2.00 15.38 234 3.51 K
BLFE BioLife Sciences Inc 7.5002 318.35 K 2.2501 42.86 29 217.51
KEGS 1812 Brewing Company Inc 200000.00 137.62 K 100000.00 100 0 0
MRNJ Metatron Inc 155921.8438 46722.00 42.79 0 0
MWWC Marketing Worldwide Corp 3000.00 200.51 M 120.00 4.17 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 240.00 24.00 11.11 36 K 8.64 M
SIEN Sienna Resources Inc. 14.50 1.00 7.41 548.17 K 7.95 M
AZR Azarga Metals Corp 122.50 367.62 K 5.00 4.26 56.98 K 6.98 M
EMR Emgold Mining Corporation 55.00 5.00 10 105.73 K 5.82 M
BQE BQE Water Inc 86.00 3.00 3.61 57.85 K 4.98 M
MRZL Mont Royal Resources Limited. 18.4149 2.5641 16.18 59.17 K 1.09 M
BARU Baru Gold Corp 27.9062 0.9791 3.64 33.6 K 937.54 K
PEX Pacific Ridge Exploration Ltd 10.75 0.25 2.38 29.5 K 317.12 K
ENA Enablence Technologies Inc 816.00 120.00 17.24 187 152.59 K
FMM Full Metal Minerals Ltd 3.9836 0.1992 5.26 17.99 K 71.67 K
SKP StrikePoint Gold Inc 35.00 1.00 2.94 1.52 K 53.23 K
GAMA Gamma Resources Ltd. 5.04 0.28 5.88 10.29 K 51.88 K
BKM Pacific Booker Minerals Inc 6.54 0.14 2.19 7.57 K 49.51 K
SC-H Serrano Resources Ltd 18.50 2.00 12.12 2.32 K 42.86 K
FMN Fidelity Minerals Corp 52.5001 3.7501 7.69 792 41.58 K
EPO-H Encanto Potash Corp 9.00 1.25 16.13 3.48 K 31.32 K
CTA Centaurus Energy Inc 100.00 10.00 11.11 272 27.2 K
TIG Triumph Gold Corp 44.00 2.00 4.76 595 26.18 K
VRB Vanadiumcorp Resource Inc 14.00 0.50 3.7 1.85 K 25.86 K
NVT Nortec Minerals Corp 4.20 0.30 7.69 5.37 K 22.54 K
SGLD Scorpio Gold Corporation 6.84 0.18 2.7 2.78 K 19 K
GCOM Green Shift Commodities Ltd. 6.80 0.20 3.03 2.71 K 18.43 K
FCI First Canadian Graphite Inc. 300.00 60.00 25 53 15.9 K
BTR Bonterra Resources Inc 93.00 3.00 3.33 162 15.07 K
BEW BeWhere Holdings Inc 5.2539 4.7285 899.98 2.38 K 12.5 K
MOON Blue Moon Metals Inc 20.00 3.00 17.65 593 11.86 K
CUCU Global Copper Corp. 3.45 0.75 27.78 3 K 10.35 K
CTN Centurion Minerals Ltd 191.9996 4.80 2.56 52 9.98 K
CDA Canuc Resources Corporation 21.00 4.00 23.53 398 8.36 K
ROAR Lion Rock Resources Inc. 13.00 1.00 8.33 479 6.23 K
PE Pure Energy Minerals Limited 9.60 1.68 21.21 638 6.12 K
WPG West Point Gold Corp. 14.50 0.50 3.57 412 5.97 K
KRY Koryx Copper Inc. 120.00 15.00 14.29 33 3.96 K
VLC Velocity Minerals Ltd 8.20 0.80 10.81 250 2.05 K
LITT Roadman Investments Corp 3.2667 1.40 75 621 2.03 K
MAX Max Resource Corp 40.80 2.40 6.25 38 1.55 K
FTJ Fort St. James Nickel Corp 4.40 0.80 22.22 350 1.54 K
INTR Intrepid Metals Corp. 80.00 16.00 25 19 1.52 K
TNO-H Terreno Resources Corp 5.00 1.50 42.86 220 1.1 K
RSM Resouro Strategic Metals Inc. 4.00 0.40 11.11 275 1.1 K
© 2026 - CastFwd Corp.