Gainers for 28 September 2009 from 00:00:00 until 23:59:59
Gainers for 28 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.401 | 65.7 B | 0.29 | 1.07 | 174.4 K |
| CQP | Cheniere Energy Partners LP | 3.1475 | 32.23 B | 0.0416 | 1.34 | 146.75 K |
| GSAT | Globalstar | 12.00 | 10.83 B | 0.15 | 1.27 | 53.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2782 | 4.72 B | 0.056 | 0.78 | 90.52 K |
| SEB | Seaboard Corporation | 1330.6759 | 3.99 B | 61.0135 | 4.81 | 700 |
| PRK | Park National Corp | 29.077 | 3.67 B | 0.8551 | 3.03 | 30.1 K |
| NHC | National Healthcare Corp | 23.1321 | 3.39 B | 0.3158 | 1.38 | 16 K |
| NOG | Northern Oil and Gas | 66.2964 | 2.64 B | 3.076 | 4.87 | 46.18 K |
| SVM | Silvercorp Metals Inc | 3.7299 | 2.35 B | 0.1434 | 4 | 603.42 K |
| CET | Central Securities Corp | 6.843 | 1.59 B | 0.0944 | 1.4 | 14.4 K |
| TMP | Tompkinstrustco | 24.0077 | 1.43 B | 0.5328 | 2.27 | 11.22 K |
| NAK | Northern Dynasty Minerals | 7.23 | 941.39 M | 0.12 | 1.69 | 246.92 K |
| OBE | Obsidian Energy Ltd | 70.4199 | 710.5 M | 1.4921 | 2.16 | 445.23 K |
| THM | International Tower Hill Mines Ltd | 3.8374 | 687.15 M | 0.152 | 4.12 | 80.23 K |
| BHB | Bar Harbor Bankshares | 8.7066 | 667.46 M | 0.1987 | 2.34 | 4.5 K |
| GAU | Galiano Gold Inc | 3.37 | 548.55 M | 0.04 | 1.2 | 95.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.31 | 397.6 M | 0.0395 | 0.92 | 45.4 K |
| CATX | Perspective Therapeutics Inc | 12.80 | 362.67 M | 3.70 | 40.66 | 139.92 K |
| GTE | Gran Tierra Energy Inc | 42.00 | 337.17 M | 1.10 | 2.69 | 114.93 K |
| BKTI | Bk Technologies Inc | 12.5575 | 289.61 M | 0.3584 | 2.94 | 5.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1699 | 261.18 M | 0.0312 | 0.99 | 102.3 K |
| GENC | Gencor Industries IN | 5.5613 | 253.58 M | 0.1204 | 2.21 | 30.2 K |
| PLX | Protalix Biotherapeutics | 81.30 | 195.79 M | 4.60 | 6 | 45.14 K |
| GORO | Gold Resource Corp | 4.7497 | 183.93 M | 0.0836 | 1.79 | 77.38 K |
| STXS | Stereotaxis Inc | 42.2299 | 145.46 M | 1.4077 | 3.45 | 23.9 K |
| SIF | Sifco Industries | 13.9021 | 131.05 M | 0.1419 | 1.03 | 7 K |
| GLU | Gabelli Global Utility | 5.9044 | 115.67 M | 0.0831 | 1.43 | 11.1 K |
| IOR | Income Opportunity Realty Trust | 6.82 | 84.37 M | 0.57 | 9.12 | 4 K |
| PLAG | Planet Green Holdings Corp | 675.00 | 82.69 M | 5.00 | 0.75 | 206 |
| BDL | Flanigan's Enterprises | 4.7901 | 77.32 M | 0.0833 | 1.77 | 200 |
| WWR | Westwater Resources | 7200.00 | 76.03 M | 420.00 | 6.19 | 74 |
| CEV | Eaton Vance California Muni Income Trust | 5.437 | 74.56 M | 0.0631 | 1.17 | 20.69 K |
| CVU | CPI Aerostructures | 7.20 | 72.74 M | 0.10 | 1.41 | 3.85 K |
| DIT | Amcon Distributing Company | 46.6855 | 61 M | 2.70 | 6.14 | 1.7 K |
| DXR | Daxor Corp | 9.4098 | 59.78 M | 0.1507 | 1.63 | 1.4 K |
| OPTT | Ocean Power Tech Inc | 992.00 | 55.14 M | 12.00 | 1.22 | 142.11 K |
| CPHI | China Pharma Holdings | 330.00 | 45.79 M | 26.9999 | 8.91 | 1.19 K |
| FSP | Franklin Street Properties | 5.2874 | 45.77 M | 0.2258 | 4.46 | 779.1 K |
| COHN | Cohen & CO Inc | 38.6688 | 38.33 M | 0.6237 | 1.64 | 9.3 K |
| NNVC | Nanoviricides Inc | 60.20 | 34.68 M | 0.70 | 1.18 | 2.02 K |
| IGC | India Globalization Capital Inc | 18.60 | 27.65 M | 2.80 | 17.72 | 477.77 K |
| CVM | Cel-Sci Corp | 13200.00 | 26.57 M | 975.00 | 7.98 | 1.34 K |
| BESS | Bimergen Energy Corporation | 112.00 | 25.27 M | 7.00 | 6.67 | 101 |
| JOB | General Employment Enterprises | 7.30 | 21.24 M | 0.30 | 4.29 | 4.39 K |
| MXC | Mexco Energy Corp | 10.6407 | 19.44 M | 0.2229 | 2.14 | 6.1 K |
| INUV | Inuvo Inc | 25.00 | 16.98 M | 1.00 | 4.17 | 1.99 K |
| MPU | Mega Matrix Corp | 3.6403 | 15.58 M | 0.1602 | 4.6 | 60 K |
| BRN | Barnwell Industries | 4.4742 | 13.97 M | 0.0486 | 1.1 | 12.85 K |
| UUU | Universal Security Instruments | 5.0016 | 10.72 M | 0.0421 | 0.85 | 1.4 K |
| TPHS | Trinity Pl Hlds Inc | 8.0265 | 1.35 M | 0.2589 | 3.33 | 23.8 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 0.75 | 4.76 | 720 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3856.96 | 5.9 T | 48.25 | 1.27 | 17.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5776 | 4.45 T | 0.1132 | 2.07 | 337.44 M |
| GOOGL | Alphabet Inc Class A | 12.3734 | 4.2 T | 0.1501 | 1.23 | 73.5 M |
| GOOG | Alphabet Inc Class C | 12.3156 | 4.19 T | 0.1495 | 1.23 | 73.85 M |
| MSFT | Microsoft Corporation | 19.1562 | 3.74 T | 0.2077 | 1.1 | 44.36 M |
| AMZN | Amazon.com Inc | 4.6105 | 2.94 T | 0.0845 | 1.87 | 70.18 M |
| MU | Micron Technology | 8.2314 | 998.36 B | 0.3316 | 4.2 | 28.15 M |
| AMD | Advanced Micro Devices | 5.94 | 774.32 B | 0.11 | 1.89 | 20.25 M |
| ASML | ASML Holding N.V. ADR | 27.5993 | 676.6 B | 0.4578 | 1.69 | 1.23 M |
| INTC | Intel Corp | 12.6865 | 492.85 B | 0.2378 | 1.91 | 37.82 M |
| CSCO | Cisco Systems Inc | 15.1954 | 474.67 B | 0.6371 | 4.38 | 68.92 M |
| AMAT | Applied Materials | 10.347 | 417.31 B | 0.3066 | 3.05 | 17.82 M |
| KLAC | K L A-Tencor Corp | 20.0422 | 261.92 B | 0.3879 | 1.97 | 3.15 M |
| TXN | Texas Instruments | 15.4926 | 256.84 B | 0.3628 | 2.4 | 11.43 M |
| AZN | Astrazeneca Plc ADR | 22.0191 | 246.2 B | 0.4182 | 1.94 | 1.53 M |
| LIN | Linde Plc | 58.9775 | 226.12 B | 0.7102 | 1.22 | 1.34 M |
| VZ | Verizon Communications Inc | 11.9463 | 196.4 B | 0.1614 | 1.37 | 12.4 M |
| WDC | Western Digital Cp | 22.208 | 190.66 B | 1.0578 | 5 | 4.43 M |
| MRVL | Marvell Technology Inc | 13.8162 | 190.56 B | 0.4259 | 3.18 | 8.66 M |
| PEP | Pepsico Inc | 36.0107 | 189.07 B | 0.2135 | 0.6 | 4.09 M |
| STX | Seagate Technology | 8.0099 | 185.97 B | 0.31 | 4.03 | 7.07 M |
| ADI | Analog Devices | 19.1804 | 183.03 B | 0.3012 | 1.6 | 2.33 M |
| QCOM | Qualcomm Inc | 30.3991 | 170.81 B | 0.8399 | 2.84 | 18.5 M |
| GILD | Gilead Sciences Inc | 16.2621 | 168.35 B | 0.304 | 1.9 | 11.88 M |
| BKNG | Booking Holdings Inc | 6.4762 | 159.95 B | 0.1123 | 1.76 | 17.89 M |
| IBKR | Interactive Brokers | 4.9101 | 152.97 B | 0.1718 | 3.63 | 2.97 M |
| ISRG | Intuitive Surg Inc | 28.7778 | 143.75 B | 0.1667 | 0.58 | 8.56 M |
| VRTX | Vertex Pharmaceutic | 37.69 | 134.25 B | 1.30 | 3.57 | 1.11 M |
| SBUX | Starbucks Corporation | 8.2457 | 121.59 B | 0.3159 | 3.98 | 25.85 M |
| ADP | Automatic Data Processing, Inc. | 23.1127 | 107.69 B | 0.5622 | 2.49 | 3.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4296 | 104.38 B | 0.0993 | 0.51 | 911.7 K |
| ADBE | Adobe Systems Inc | 32.93 | 102.86 B | 0.90 | 2.81 | 5.85 M |
| EQIX | Equinix Inc | 67.4602 | 101.87 B | 1.3009 | 1.97 | 271.3 K |
| MELI | MercadoLibre Inc | 37.7231 | 98.35 B | 0.7849 | 2.12 | 519.25 K |
| CME | CME Group Inc | 32.0096 | 93.25 B | 1.6166 | 5.32 | 5.77 M |
| CSX | CSX Corp | 3.657 | 92.51 B | 0.0785 | 2.19 | 38.9 M |
| INTU | Intuit Inc | 24.9157 | 92.03 B | 0.5119 | 2.1 | 3.16 M |
| MAR | Marriot International | 21.5234 | 91.14 B | 0.4994 | 2.38 | 2.44 M |
| CMCSA | Comcast Corporation | 5.4821 | 91.02 B | 0.1126 | 2.1 | 34.44 M |
| CDNS | Cadence Design Systems, Inc. | 7.37 | 90.2 B | 0.19 | 2.65 | 2.17 M |
| CTAS | Cintas Corp | 6.1457 | 82.15 B | 0.1262 | 2.1 | 4.81 M |
| ROST | Ross Stores Inc | 10.2012 | 80.78 B | 0.2415 | 2.42 | 4.46 M |
| SNPS | Synopsys Inc | 22.79 | 78.68 B | 0.22 | 0.97 | 1.3 M |
| PCAR | Paccar Inc | 14.4536 | 69.76 B | 0.32 | 2.26 | 2.92 M |
| MPWR | Monolithic Power Sys | 20.6513 | 68.9 B | 1.0424 | 5.32 | 263.9 K |
| WBD | Discovery Inc Series A | 28.33 | 67.87 B | 0.63 | 2.27 | 920.44 K |
| AEP | American Electric Power Company | 16.4819 | 67.28 B | 0.1058 | 0.65 | 2.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6344 | 64.3 B | 0.4647 | 2.2 | 5.14 M |
| COHR | Coherent Inc | 12.3469 | 64.28 B | 0.3814 | 3.19 | 141.2 K |
| FAST | Fastenal Company | 3.2512 | 60.11 B | 0.0472 | 1.47 | 7.69 M |
| GRMN | Garmin Ltd | 20.9895 | 59.72 B | 0.8999 | 4.48 | 1.61 M |
| TER | Teradyne Inc | 8.6399 | 59.34 B | 0.2209 | 2.62 | 2.54 M |
| ADSK | Autodesk Inc | 24.06 | 53.12 B | 0.45 | 1.91 | 2.6 M |
| NDAQ | Nasdaq Inc | 5.7313 | 53.11 B | 0.1495 | 2.68 | 8.01 M |
| FITB | Fifth Third Bancorp | 6.0455 | 52.24 B | 0.1538 | 2.61 | 13.62 M |
| AXON | Axon Enterprise Inc | 4.59 | 51.69 B | 0.11 | 2.46 | 292.1 K |
| XEL | XCEL Energy Inc | 11.1468 | 48.51 B | 0.0851 | 0.77 | 1.46 M |
| EBAY | Ebay Inc | 8.9295 | 47.17 B | 0.1754 | 2 | 25.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0288 | 47.1 B | 0.0344 | 0.57 | 2.26 M |
| TTWO | Take-Two Interactive Software | 11.52 | 46.84 B | 0.27 | 2.4 | 724.85 K |
| IDXX | Idexx Laboratories | 25.80 | 46.28 B | 0.78 | 3.12 | 357.5 K |
| EXC | Exelon Corp | 18.6762 | 46.23 B | 0.1339 | 0.72 | 2.41 M |
| FLEX | Flextronics Intl Ltd | 5.2225 | 45.22 B | 0.1891 | 3.76 | 9.27 M |
| MNST | Monster Beverage Cp | 3.0392 | 44.53 B | 0.0434 | 1.45 | 12.47 M |
| MCHP | Microchip Technology | 8.6373 | 43.99 B | 0.158 | 1.86 | 3.36 M |
| PAYX | Paychex Inc | 16.87 | 43.14 B | 0.2938 | 1.77 | 3.2 M |
| ROP | Roper Industries | 46.2225 | 39.51 B | 0.2993 | 0.65 | 278 K |
| NTAP | Netapp Inc | 19.3141 | 39.35 B | 0.2716 | 1.43 | 5.43 M |
| EXPE | Expedia Group Inc | 31.7522 | 38.54 B | 0.7786 | 2.51 | 1.42 M |
| VOD | Vodafone Grp Plc ADR | 9.5001 | 36.75 B | 0.095 | 1.01 | 2.08 M |
| ESLT | Elbit Systems Ltd | 51.523 | 36.36 B | 0.3537 | 0.69 | 8.1 K |
| KMB | Kimberly-Clark Corp | 37.8815 | 36.11 B | 0.4988 | 1.33 | 1.85 M |
| BIDU | Baidu Inc ADR | 39.605 | 35.93 B | 0.849 | 2.19 | 11.32 M |
| NTRS | Northern Trust Corp | 38.5861 | 34.36 B | 0.7036 | 1.86 | 1.33 M |
| ACGL | Arch Capital Grp Ltd | 7.269 | 33.51 B | 0.1879 | 2.65 | 1.97 M |
| ERIC | Ericsson ADR | 6.0186 | 33.03 B | 0.1176 | 1.99 | 3.82 M |
| WTW | Weight Watchers International, Inc | 53.529 | 32.34 B | 1.4705 | 2.82 | 206.61 K |
| ON | On Semiconductor | 8.18 | 31.58 B | 0.07 | 0.86 | 6.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5718 | 30.84 B | 0.0874 | 0.92 | 685.44 K |
| CASY | Casey's General Stor | 27.1138 | 30.71 B | 0.467 | 1.75 | 291.56 K |
| BIIB | Biogen Inc | 50.57 | 30.13 B | 0.46 | 0.92 | 1.41 M |
| ALNY | Alnylam Pharmaceuticals | 23.33 | 29.6 B | 0.54 | 2.37 | 99.1 K |
| ILMN | Illumina Inc | 40.1556 | 29.12 B | 0.6031 | 1.52 | 940.52 K |
| TCOM | Trip.com Group Ltd ADR | 14.6563 | 29.09 B | 0.4329 | 3.04 | 4.39 M |
| INSM | Insmed Inc | 8.40 | 28.95 B | 0.40 | 5 | 643.46 K |
| FISV | Fiserv Inc | 11.7281 | 28.11 B | 0.1292 | 1.11 | 5.66 M |
| CTSH | Cognizant Tech Sol | 17.0459 | 27.72 B | 0.3704 | 2.22 | 5.98 M |
| SATS | Echostar Corp | 12.3365 | 26.67 B | 0.2821 | 2.34 | 230.54 K |
| CINF | Cincinnati Financial | 15.0208 | 26.58 B | 0.4946 | 3.4 | 591.2 K |
| VRSN | Verisign Inc | 19.4324 | 26 B | 0.3103 | 1.62 | 1.51 M |
| FCNCA | First Citizens Bancs | 145.7968 | 25.66 B | 5.5808 | 3.98 | 22.6 K |
| JBHT | J B Hunt Transport | 27.2674 | 24.92 B | 0.4071 | 1.52 | 2.92 M |
| INCY | Incyte Corp | 6.80 | 24.54 B | 0.20 | 3.03 | 7.43 M |
| TROW | T Rowe Price Group | 26.5725 | 24.26 B | 1.2353 | 4.88 | 2.08 M |
| PFG | Principal Financial Group Inc | 16.0094 | 24.2 B | 1.242 | 8.41 | 4.06 M |
| FFIV | F5 Networks Inc | 39.23 | 23.44 B | 0.73 | 1.9 | 829.34 K |
| ULTA | Ulta Beauty Inc | 16.0702 | 23.27 B | 0.6132 | 3.97 | 289.4 K |
| ENTG | Entegris Inc | 4.232 | 22.88 B | 0.3639 | 9.41 | 1.78 M |
| UTHR | United Therapeutic | 49.56 | 22.11 B | 0.63 | 1.29 | 326.19 K |
| WWD | Woodward Inc | 21.6512 | 21.05 B | 0.8539 | 4.11 | 261.34 K |
| MKSI | Mks Instruments Inc | 16.0212 | 19.91 B | 0.3116 | 1.98 | 136.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1091 | 2.19 T | 0.1661 | 2.39 | 18.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100260.00 | 1.11 T | 1148.00 | 1.16 | 708 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.82 | 1.11 T | 0.46 | 0.7 | 1.37 M |
| LLY | Eli Lilly and Company | 21.3308 | 1.08 T | 0.2324 | 1.1 | 5.6 M |
| JPM | JP Morgan Chase & Company | 29.6524 | 962.37 B | 0.7676 | 2.66 | 25.83 M |
| V | Visa Inc | 15.7989 | 677.4 B | 0.1066 | 0.68 | 18.37 M |
| XOM | Exxon Mobil Corporation | 40.9949 | 666.34 B | 0.5243 | 1.3 | 13.3 M |
| JNJ | Johnson & Johnson | 37.7868 | 626.09 B | 0.4009 | 1.07 | 8.72 M |
| MA | Mastercard Inc | 19.0961 | 491.83 B | 0.3156 | 1.68 | 19.45 M |
| BAC | Bank of America Corporation | 13.2704 | 447.54 B | 0.4778 | 3.73 | 129.24 M |
| ORCL | Oracle Corporation | 17.3669 | 419.05 B | 0.2543 | 1.49 | 28.38 M |
| CAT | Caterpillar Inc | 34.6108 | 387.68 B | 0.65 | 1.91 | 6.04 M |
| CVX | Chevron Corp | 37.0974 | 385.77 B | 0.5381 | 1.47 | 6.02 M |
| GE | General Electric Company | 57.6881 | 381.89 B | 1.3424 | 2.38 | 15.4 M |
| UNH | Unitedhealth Group Inc | 20.1296 | 365.25 B | 0.3589 | 1.82 | 8.8 M |
| HSBC | HSBC Holdings Plc ADR | 25.0858 | 353.96 B | 0.4881 | 1.98 | 1.28 M |
| MS | Morgan Stanley | 21.8327 | 338.09 B | 0.489 | 2.29 | 15.41 M |
| HD | Home Depot | 18.3274 | 336.21 B | 0.2757 | 1.53 | 6.86 M |
| MRK | Merck & Company | 17.5283 | 321.49 B | 0.4268 | 2.5 | 15.01 M |
| GS | Goldman Sachs Group | 136.7363 | 301.19 B | 2.2477 | 1.67 | 7.89 M |
| NVS | Novartis Ag ADR | 23.5824 | 293.87 B | 0.1344 | 0.57 | 903.29 K |
| RY | Royal Bank of Canada | 28.0819 | 292.19 B | 0.6981 | 2.55 | 554.2 K |
| PM | Philip Morris International Inc | 22.2482 | 290.24 B | 0.1761 | 0.8 | 4.43 M |
| WFC | Wells Fargo & Company | 18.8334 | 264.45 B | 0.4627 | 2.52 | 31.32 M |
| BML-PG | Bank of America Corporation | 7.2266 | 260.21 B | 0.0948 | 1.33 | 11.59 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.22 | 250.11 B | 0.67 | 1.16 | 742.38 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0811 | 249.44 B | 0.0831 | 2.77 | 2.04 M |
| BML-PL | Bank of America Corporation | 6.8523 | 242.47 B | 0.2253 | 3.4 | 20.73 K |
| BAC-PE | Bank of America Corporation | 6.7166 | 230.31 B | 0.0425 | 0.64 | 27.11 K |
| AXP | American Express Company | 27.0852 | 230.15 B | 1.0547 | 4.05 | 10.51 M |
| BHP | BHP Billiton Ltd ADR | 24.1355 | 228.68 B | 0.5584 | 2.37 | 3.4 M |
| C | Citigroup Inc | 33.5749 | 227.75 B | 1.3959 | 4.34 | 31.53 M |
| SAN | Banco Santander ADR | 6.1086 | 209.86 B | 0.1297 | 2.17 | 1.36 M |
| NVO | Novo Nordisk A/S ADR | 10.1826 | 208.53 B | 0.1807 | 1.81 | 69.68 K |
| APH | Amphenol Corp | 4.1068 | 206.19 B | 0.0273 | 0.67 | 5.99 M |
| TD | Toronto Dominion Bank | 15.8638 | 200.51 B | 0.3957 | 2.56 | 1.07 M |
| TTE | Totalenergies Se ADR | 14.0612 | 195.15 B | 0.2705 | 1.96 | 1.34 M |
| ABT | Abbott Laboratories | 16.1121 | 189.86 B | 0.4146 | 2.64 | 38.62 M |
| SCHW | The Charles Schwab Corp | 15.4168 | 187.3 B | 0.5169 | 3.47 | 9.32 M |
| BLK | Blackrock Inc | 140.2064 | 186.66 B | 6.6656 | 4.99 | 406.31 K |
| BA | Boeing Company | 40.993 | 184.21 B | 1.1973 | 3.01 | 4.92 M |
| BX | Blackstone Inc | 5.9585 | 183.17 B | 0.1351 | 2.32 | 2.74 M |
| NEE | Nextera Energy | 9.1965 | 178.85 B | 0.0954 | 1.05 | 9.37 M |
| DIS | Walt Disney Company | 23.7495 | 178.76 B | 0.5131 | 2.21 | 8.63 M |
| ETN | Eaton Corp | 18.3163 | 178.39 B | 0.1864 | 1.03 | 1.86 M |
| UNP | Union Pacific Corp | 21.1685 | 173.99 B | 0.2774 | 1.33 | 3.89 M |
| TJX | TJX Companies | 7.5131 | 172.05 B | 0.0986 | 1.33 | 10.98 M |
| T | American Telephone and Telegraph Inc. | 7.3836 | 167.88 B | 0.1265 | 1.74 | 23.38 M |
| RIO | Rio Tinto Plc ADR | 16.1409 | 164.3 B | 0.3305 | 2.09 | 1.96 M |
| WELL | Welltower Inc | 21.105 | 162.86 B | 0.5689 | 2.77 | 1.82 M |
| SCCO | Southern Copper Corp | 15.484 | 162.26 B | 0.3882 | 2.57 | 2.83 M |
| CRM | Salesforce.com Inc | 14.1596 | 161.73 B | 0.5938 | 4.38 | 7.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2962 | 159.79 B | 0.0194 | 0.59 | 205.75 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 33.4245 | 158.73 B | 0.3752 | 1.14 | 95.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9333 | 157.27 B | 0.1767 | 2.62 | 1.34 M |
| PFE | Pfizer Inc | 7.8479 | 151.73 B | 0.0805 | 1.04 | 30.98 M |
| COP | ConocoPhillips | 19.7306 | 151.27 B | 0.272 | 1.4 | 11.21 M |
| DHR | Danaher Corp | 13.4359 | 145.83 B | 0.2002 | 1.51 | 3.86 M |
| SONY | Sony Group Corp ADR | 4.9885 | 138.65 B | 0.0996 | 2.04 | 4.99 M |
| LMT | Lockheed Martin Corp | 47.081 | 137.96 B | 0.3063 | 0.65 | 2.46 M |
| GLW | Corning Inc | 10.1827 | 137.12 B | 0.162 | 1.62 | 10.67 M |
| UL | Unilever Plc ADR | 18.4453 | 135.86 B | 0.2824 | 1.55 | 1.46 M |
| PLD | Prologis Inc | 13.8966 | 135.61 B | 0.6123 | 4.61 | 2.06 M |
| COF | Capital One Financial Corp | 28.4944 | 134.45 B | 1.2112 | 4.44 | 6.04 M |
| CB | Chubb Ltd | 33.0304 | 133.9 B | 0.9416 | 2.93 | 1.44 M |
| PH | Parker-Hannifin Corp | 39.9517 | 133.82 B | 0.469 | 1.19 | 1.35 M |
| SYK | Stryker Corp | 37.3098 | 133.54 B | 0.6254 | 1.7 | 1.79 M |
| BMY | Bristol-Myers Squibb Company | 12.5444 | 129.94 B | 0.1492 | 1.2 | 8.16 M |
| BMO | Bank of Montreal | 24.255 | 126.89 B | 0.6307 | 2.67 | 377.2 K |
| PGR | Progressive Corp | 9.7378 | 123.45 B | 0.3453 | 3.68 | 3.33 M |
| BTI | British American Tobacco Industries ADR | 12.1225 | 122.51 B | 0.1175 | 0.98 | 335.6 K |
| SPGI | S&P Global Inc | 18.4874 | 120.48 B | 0.5015 | 2.79 | 3.69 M |
| HDB | Hdfc Bank Ltd ADR | 4.451 | 119.59 B | 0.0912 | 2.09 | 3.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9824 | 119.15 B | 0.2686 | 2.51 | 10.95 M |
| LOW | Lowe's Companies | 15.7275 | 115.49 B | 0.1481 | 0.95 | 8.24 M |
| MDT | Medtronic Inc | 24.8535 | 113.72 B | 0.4575 | 1.88 | 4.39 M |
| ENB | Enbridge Inc | 8.4612 | 112.63 B | 0.1459 | 1.75 | 324.6 K |
| BP | BP Plc ADR | 22.0488 | 111.15 B | 0.2634 | 1.21 | 3.63 M |
| ACN | Accenture Plc | 27.2521 | 110.04 B | 1.2731 | 4.9 | 6.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.0006 | 109.96 B | 0.4684 | 2.53 | 6.89 M |
| CM | Canadian Imperial Bank of Commerce | 12.1597 | 108.59 B | 0.1365 | 1.14 | 544.4 K |
| MO | Altria Group | 7.102 | 108.58 B | 0.0683 | 0.97 | 14.25 M |
| BNS | Bank of Nova Scotia | 20.191 | 108.33 B | 0.471 | 2.39 | 293.6 K |
| IBN | Icici Bank Ltd ADR | 5.4411 | 107.13 B | 0.1562 | 2.96 | 5.95 M |
| TT | Trane Technologies Plc | 15.0114 | 106.98 B | 0.1686 | 1.14 | 4.72 M |
| GD | General Dynamics Corp | 43.8325 | 106.03 B | 1.0527 | 2.46 | 2.31 M |
| MCK | Mckesson Corp | 52.2209 | 105.14 B | 1.3297 | 2.61 | 1.61 M |
| GSK | Glaxosmithkline Plc ADR | 17.3111 | 101.94 B | 0.1833 | 1.07 | 1.45 M |
| PNC | PNC Bank | 29.3175 | 101.44 B | 0.7935 | 2.78 | 3.65 M |
| ING | ING Groep N.V. ADR | 9.3393 | 101.02 B | 0.3012 | 3.33 | 745 K |
| PWR | Quanta Services | 22.4969 | 100.82 B | 0.7482 | 3.44 | 1.9 M |
| USB | U.S. Bancorp | 13.5311 | 100.17 B | 0.1339 | 1 | 14.08 M |
| BN | Brookfield Corporation | 3.5286 | 100.07 B | 0.0884 | 2.57 | 5.33 M |
| CNQ | Canadian Natural Resources | 9.0318 | 98.15 B | 0.158 | 1.78 | 9.54 M |
| EQNR | Equinor ASA ADR | 10.1321 | 97.22 B | 0.1032 | 1.03 | 735.4 K |
| FCX | Freeport-Mcmoran Inc | 24.7336 | 96.42 B | 0.8141 | 3.4 | 23.98 M |
| DUK | Duke Energy Corp | 23.2802 | 96.05 B | 0.1606 | 0.69 | 1.51 M |
| VLO | Valero Energy Corp | 11.2576 | 94.73 B | 0.1428 | 1.28 | 9.62 M |
| MMM | 3M Company | 38.4028 | 94.44 B | 0.6195 | 1.64 | 2.86 M |
| BCS | Barclays Plc ADR | 13.5811 | 93.81 B | 0.3813 | 2.89 | 1.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| POU | Paramount Resources Ltd | 5.5879 | 0.6427 | 13 | 210.06 K | |
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 875 | |
| AUMN | Golden Minerals Company | 5.99 | 0.48 | 8.71 | 72 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6867 | 0.3362 | 7.73 | 100 | |
| CJT | Cargojet Inc | 4.1314 | 0.292 | 7.61 | 1.11 K | |
| WPRT | Westport Fuel Systems Inc | 137.00 | 9.40 | 7.37 | 17.7 K | |
| MTL | Mullen Group Ltd | 7.0947 | 0.4489 | 6.75 | 102.1 K | |
| BBD-B | Bombardier Inc Series B | 107.1191 | 6.3919 | 6.35 | 408.76 K | |
| CFW | Calfrac Well Services Ltd | 475.00 | 28.25 | 6.32 | 3.79 K | |
| TVA-B | TVA Group Inc | 12.6611 | 0.7304 | 6.12 | 3.47 K | |
| BBD-A | Bombardier Inc | 121.50 | 6.75 | 5.88 | 174.13 K | |
| CLS | Celestica Inc Sv | 9.91 | 0.51 | 5.43 | 1.58 M | |
| SVM | Silvercorp Metals Inc | 4.0678 | 0.1949 | 5.03 | 982.9 K | |
| KEI | Kolibri Global Energy Inc | 10.50 | 0.50 | 5 | 16.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 290.479 | 13.3757 | 4.83 | 26.2 K | |
| LAS-A | Lassonde Industries Inc | 32.6895 | 1.4516 | 4.65 | 1.17 K | |
| ONEX | Onex Corp | 24.1753 | 1.0194 | 4.4 | 257.75 K | |
| MG | Magna International Inc | 6.8873 | 0.2829 | 4.28 | 893.36 K | |
| TFII | Tfi International Inc | 5.5533 | 0.2172 | 4.07 | 163.22 K | |
| MDI | Major Drilling Grp | 6.5736 | 0.2539 | 4.02 | 215.64 K | |
| AGF-B | AGF Management Limited | 5.8149 | 0.2243 | 4.01 | 285.87 K | |
| BIR | Birchcliff Energy Ltd | 4.9487 | 0.1864 | 3.91 | 526.3 K | |
| CAS | Cascades Inc | 4.7723 | 0.1774 | 3.86 | 157.25 K | |
| ARX | Arc Resources Ltd | 9.4193 | 0.3442 | 3.79 | 1.2 M | |
| ATRL | Atkinsrealis Group Inc | 39.671 | 1.4427 | 3.77 | 303.01 K | |
| ELR | Eastern Platinum Ltd | 5.50 | 0.20 | 3.77 | 5.03 M | |
| TECK-B | Teck Resources Limited | 22.0781 | 0.7941 | 3.73 | 2.63 M | |
| TRZ | Transat At Inc | 13.50 | 0.46 | 3.53 | 123.47 K | |
| AAV | Advantage Oil & Gas Ltd | 7.35 | 0.25 | 3.52 | 661.7 K | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 1.12 K | |
| MRD | Melcor Dev | 4.9524 | 0.1582 | 3.3 | 2.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.5222 | 0.5573 | 3.29 | 64.61 K | |
| BLX | Boralex Inc | 5.5276 | 0.1748 | 3.27 | 60.72 K | |
| DSG | Descartes Sys | 6.06 | 0.19 | 3.24 | 822.53 K | |
| HBP | Helix Biopharm | 16.00 | 0.50 | 3.23 | 18.74 K | |
| GIL | Gildan Activewear Inc | 8.3745 | 0.2559 | 3.15 | 1.24 M | |
| MATR | Mattr Corp | 21.305 | 0.6479 | 3.14 | 141.91 K | |
| DXT | Dexterra Group Inc | 3.8519 | 0.1167 | 3.12 | 1.64 K | |
| SLF | Sun Life Financial Inc | 16.2952 | 0.4935 | 3.12 | 1.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.5486 | 1.1361 | 3.12 | 167.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6854 | 0.2757 | 2.93 | 200 | |
| GTE | Gran Tierra Energy Inc | 45.70 | 1.30 | 2.93 | 43.66 K | |
| MFC | Manulife Fin | 11.2509 | 0.3172 | 2.9 | 3.6 M | |
| BBD-PB | Bombardier Inc Pref B | 3.4412 | 0.0966 | 2.89 | 13.35 K | |
| TCW | Trican Well | 8.1663 | 0.2289 | 2.88 | 665.87 K | |
| FM | First Quantum Minerals Ltd | 12.8722 | 0.3458 | 2.76 | 2.22 M | |
| BN | Brookfield Corporation | 4.3303 | 0.1152 | 2.73 | 1.63 M | |
| ATS | Ats Corp | 5.69 | 0.15 | 2.71 | 246.6 K | |
| WFG | West Fraser Timber CO Ltd | 10.9484 | 0.2854 | 2.68 | 54.6 K | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | 0.2339 | 2.63 | 3.9 K | |
| LB | Laurentian Bank | 17.0256 | 0.4343 | 2.62 | 175.21 K | |
| PGIC | Premium Global Income Split Corp | 72.7344 | 1.8234 | 2.57 | 826 | |
| RBA | Rb Global Inc | 19.2789 | 0.4769 | 2.54 | 23.61 K | |
| CNR | Canadian National Railway Co. | 19.8118 | 0.478 | 2.47 | 1.31 M | |
| FSY | Forsys Metals Corp | 3.79 | 0.09 | 2.43 | 146.67 K | |
| BMO | Bank of Montreal | 25.4707 | 0.5909 | 2.38 | 1.27 M | |
| IFC | Intact Financial Corp | 22.6049 | 0.5186 | 2.35 | 287.4 K | |
| PSI | Pason Systems Inc | 6.4323 | 0.1441 | 2.29 | 129.93 K | |
| LNR | Linamar Corp | 11.495 | 0.2572 | 2.29 | 84.38 K | |
| POW | Power Corp of Canada Sv | 12.9488 | 0.2893 | 2.29 | 527.97 K | |
| PNP | Pinetree Capital Ltd | 360.00 | 8.00 | 2.27 | 2.56 K | |
| TXP | Touchstone Exploration Inc | 47.2844 | 1.0037 | 2.17 | 223.27 K | |
| MRC | Morguard Corp | 27.409 | 0.5818 | 2.17 | 1.19 K | |
| STN | Stantec Inc | 11.4317 | 0.2403 | 2.15 | 147.23 K | |
| X | TMX Group Ltd | 4.4082 | 0.0923 | 2.14 | 887.49 K | |
| SAP | Saputo Inc | 9.4243 | 0.197 | 2.13 | 524.4 K | |
| SDE | Spartan Delta Corp | 166.6053 | 3.471 | 2.13 | 142 | |
| GWO | Great-West Lifeco Inc | 12.0126 | 0.2473 | 2.1 | 275.17 K | |
| TD | Toronto-Dominion Bank | 17.8642 | 0.3631 | 2.07 | 2.82 M | |
| PHX | Phx Energy Services Corp | 3.1767 | 0.0639 | 2.05 | 22.2 K | |
| TIH | Toromont Ind | 10.1518 | 0.2035 | 2.05 | 102.8 K | |
| IAG | IA Financial Corp Inc | 18.1016 | 0.3624 | 2.04 | 104.5 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.167 | 0.0791 | 1.93 | 35.42 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0085 | 0.0929 | 1.89 | 12.66 K | |
| S | Sherritt Intl Rv | 6.3548 | 0.1178 | 1.89 | 715.82 K | |
| TPX-B | Molson Coors Canada Inc | 35.1717 | 0.6499 | 1.88 | 517 | |
| PWF-PA | Power Financial Corp Pref A | 9.5497 | 0.1723 | 1.84 | 200 | |
| EIF | Exchange Income Corp | 4.0978 | 0.0739 | 1.84 | 6.8 K | |
| CG | Centerra Gold Inc | 3.019 | 0.0534 | 1.8 | 324.8 K | |
| MFI | Maple Leaf Foods | 5.459 | 0.0941 | 1.75 | 136.88 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.305 | 0.0739 | 1.75 | 24.08 K | |
| RY | Royal Bank of Canada | 30.4665 | 0.52 | 1.74 | 2.4 M | |
| NWC | The North West Company Inc | 8.4666 | 0.1414 | 1.7 | 43.89 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7156 | 0.0594 | 1.62 | 3 K | |
| DII-B | Dorel Industries Inc | 8.4465 | 0.1343 | 1.62 | 92.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.1044 | 0.0492 | 1.61 | 81.72 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.5452 | 0.1341 | 1.59 | 1.36 M | |
| BNS | Bank of Nova Scotia | 21.9541 | 0.3444 | 1.59 | 2.08 M | |
| CFP | Canfor Corp | 6.00 | 0.09 | 1.52 | 273.8 K | |
| CIGI | Colliers International Group Inc | 11.7027 | 0.1713 | 1.49 | 17.66 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.5986 | 0.1111 | 1.48 | 3.36 K | |
| ACO-X | ATCO Ltd | 12.1641 | 0.1759 | 1.47 | 76.85 K | |
| BDI | Black Diamond Group Ltd | 4.262 | 0.0607 | 1.44 | 29.6 K | |
| ITH | International Tower Hill Mines Ltd | 4.33 | 0.06 | 1.41 | 101.7 K | |
| ENB | Enbridge Inc | 9.0935 | 0.1179 | 1.31 | 729.53 K | |
| WJX | Wajax Corp | 6.338 | 0.0821 | 1.31 | 129.44 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.87 | 0.10 | 1.29 | 107.6 K | |
| RCI-B | Rogers Communications Inc | 16.2328 | 0.2057 | 1.28 | 1.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.2564 | 0.1299 | 1.28 | 5.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0278 | 0.0879 | 1.27 | 170.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.7771 | 51.55 B | 0.7845 | 2.38 | 264.3 K |
| MALG | Microalliance Group Inc. | 120.00 | 913.97 M | 12.00 | 11.11 | 86 |
| GAMI | GAMCO Investors Inc | 17.4314 | 542.7 M | 0.4923 | 2.91 | 48.1 K |
| JDNRF | Jayden Resources Inc. | 7.3425 | 2.32 M | 0.44 | 6.37 | 9.16 K |
| VALV | Shengkai Innovations Inc | 7.50 | 1.72 M | 0.10 | 1.35 | 2.81 K |
| EARI | Entertainment Arts Research Inc | 56.00 | 1.66 M | 8.00 | 16.67 | 255 |
| MRNJ | Metatron Inc | 109199.8438 | 1.52 M | 15599.9219 | 16.67 | 0 |
| MWWC | Marketing Worldwide Corp | 2880.00 | 859.34 K | 480.00 | 20 | 0 |
| SEII | Sharing Economy International Inc | 8700.0088 | 733.04 K | 360.00 | 4.32 | 8 |
| TGHI | Touchpoint Group Holdings Inc | 5914.2861 | 344.25 K | 514.2856 | 9.52 | 2 |
| GSFI | Green Stream Holdings Inc | 15619.25 | 327.09 K | 1588.3984 | 11.32 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 318.7504 | 278.3 K | 41.2501 | 14.86 | 146 |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 8.04 | 59.29 | 127 |
| USRM | U.S. Stem Cell Inc | 1870.00 | 64.15 K | 70.00 | 3.89 | 21 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.00 | 14.07 K | 0.25 | 5.26 | 90.72 K |
| CDVIQ | Cal Dive International Inc | 9.96 | 9.86 K | 0.35 | 3.64 | 1.51 M |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.247 | 6.76 | 8.06 K |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | 0.03 | 0.7 | 314.28 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.80 | 28.57 | 20 M |
| CGIP | Celadon Group Inc | 11.481 | 5.66 K | 0.1063 | 0.93 | 74 K |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | 0.10 | 1.96 | 3.8 K |
| HDYNQ | Hyperdynamics Corporation | 13.04 | 3.56 K | 0.96 | 7.95 | 31.19 K |
| ZVOI | Zovio Inc | 15.97 | 3.42 K | 0.16 | 1.01 | 224.77 K |
| TIXC | Tix Corporation | 3.1145 | 2.36 K | 0.0312 | 1.01 | 46.51 K |
| TXIC | Tongxin International Ltd | 9.95 | 1.45 K | 0.29 | 3 | 263.01 K |
| SPOI | SPO Networks Inc | 85.00 | 1.24 K | 12.00 | 16.44 | 143 |
| CYRNQ | CYRNQ | 56.798 | 799 | 0.398 | 0.71 | 1.13 K |
| SPDC | Speed Commerce Inc | 34.72 | 603 | 0.32 | 0.93 | 8.53 K |
| PRXIQ | Premier Exhibitions Inc | 11.20 | 491 | 0.30 | 2.75 | 16.92 K |
| CALIQ | China Auto Logistics Inc. | 36.4199 | 484 | 1.02 | 2.88 | 8.2 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | 1.28 | 1.65 | 6.53 K |
| PARD | Poniard Pharmaceuticals Inc | 297.60 | 149 | 8.00 | 2.76 | 7.36 K |
| PEHD | Perigee Holdings Inc. | 596.00 | 130 | 24.00 | 4.2 | 364 |
| ASFX | American Scientific Resources Incorporated | 6.80 | 2.08 | 44.07 | 85.22 M | |
| FRTD | Fortitude Group Inc | 63.6364 | 15.9091 | 33.33 | 92.56 K | |
| NPHC | Nutra Pharma Corp | 37.20 | 6.60 | 21.57 | 57.62 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 1200.00 | 200.00 | 20 | 25 | |
| HMNY | Helios and Matheson Analytics Inc | 251.4054 | 11.9717 | 5 | 0 | |
| AFPW | AlumiFuel Power Corporation | 7750.00 | 250.00 | 3.33 | 1 | |
| NKRSF | Niko Resources Ltd | 75.8728 | 1.811 | 2.45 | 4.6 K | |
| ESINQ | ITT Educational Services Inc | 107.45 | 1.49 | 1.41 | 328.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMO-H | Cliffmont Resources Ltd | 7.00 | 3.00 | 75 | 18.77 K | |
| RSM | Resouro Strategic Metals Inc. | 3.60 | 1.00 | 38.46 | 150 | |
| TGX | True North Gems Inc | 570.00 | 150.00 | 35.71 | 4.07 K | |
| KEEK | Personas Social Incorporated | 120.00 | 30.00 | 33.33 | 17 | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 5.97 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | 2.50 | 33.33 | 10.1 K | |
| XIM | Ximen Mining Corp | 15.625 | 3.75 | 31.58 | 7.21 M | |
| CMIL | Capella Minerals Limited | 9.45 | 2.10 | 28.57 | 571 | |
| CTN | Centurion Minerals Ltd | 187.1996 | 38.3999 | 25.81 | 236 | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 27 | |
| MUR | Murchison Minerals Ltd | 32.50 | 5.00 | 18.18 | 320 | |
| LMS | Less Mess Storage Inc. | 6.40 | 0.80 | 14.29 | 925 | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 4.38 K | |
| SA-H | Southern Arc Minerals Inc | 3.80 | 0.40 | 11.76 | 850 | |
| EON | EON Lithium Corp. | 47.00 | 4.00 | 9.3 | 1.52 K | |
| BARU | Baru Gold Corp | 26.9271 | 2.2521 | 9.13 | 57.68 K | |
| CTH | CoTec Holdings Corp. | 870.00 | 70.00 | 8.75 | 8 | |
| PURO | Platauro Metals Corp. | 23.3723 | 1.6695 | 7.69 | 636 | |
| MEX | Mexican Gold Mining Corp | 14.00 | 1.00 | 7.69 | 1.06 K | |
| PX | Pelangio Exploration Inc | 4.20 | 0.30 | 7.69 | 32.03 K | |
| LORD | St. James Gold Corp | 22.50 | 1.50 | 7.14 | 762 | |
| GIGA | Giga Metals Corporation | 3.10 | 0.20 | 6.9 | 3.16 K | |
| UCU | Ucore Rare Metals Inc | 9.40 | 0.60 | 6.82 | 667.21 K | |
| SILV | Silver Valley Metals Corp. | 14.31 | 0.81 | 6 | 26 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | 1.00 | 5.26 | 50 | |
| WINS | Winshear Gold Corp | 22.5703 | 1.1101 | 5.17 | 373 | |
| OYL | CGX Energy Inc | 10.40 | 0.40 | 4 | 214.05 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 12.22 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | 0.20 | 3.23 | 2.03 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 1.00 | 2.94 | 202.66 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.50 | 0.25 | 2.44 | 94.5 K | |
| AZR | Azarga Metals Corp | 117.50 | 2.50 | 2.17 | 96.7 K | |
| SGQ | SouthGobi Resources Ltd | 12.25 | 0.25 | 2.08 | 8.2 K | |
| GBU | Gabriel Resources Ltd | 20.40 | 0.40 | 2 | 97.3 K | |
| MRZL | Mont Royal Resources Limited. | 15.8508 | 0.2331 | 1.49 | 60.4 K | |
| RET-A | Reitmans (Canada) Limited | 9.8852 | 0.0865 | 0.88 | 108.96 K |