Gainers for 1 October 2009 from 00:00:00 until 23:59:59

Gainers for 1 October 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 974.00 2.9 M 8.00 0.83 149.42 K 145.53 M
APT Alpha Pro Tech 5.81 63.07 M 0.21 3.75 2.37 M 13.75 M
CVM Cel-Sci Corp 13425.00 22.51 M 525.00 4.07 636 8.54 M
DSS Document Security Systems 5172.4565 4.94 M 311.5918 6.41 59 305.17 K
ITP IT Tech Packaging Inc 57.5531 978.9 K 3.111 5.71 3.94 K 226.47 K
BHB Bar Harbor Bankshares 8.5203 696.29 M 0.0745 0.88 21.15 K 180.2 K
GLU Gabelli Global Utility 5.9776 112.56 M 0.0565 0.95 23.6 K 141.07 K
BKTI Bk Technologies Inc 11.9994 231.74 M 0.1196 1.01 6.93 K 83.16 K
AUMN Golden Minerals Company 163.75 3.51 M 7.50 4.8 402 65.83 K
REPX Riley Exploration Permian Inc 47.8016 982.19 M 0.9373 2 1.21 K 57.7 K
ESP Espey Mfg. & Electronics 8.1589 139.82 M 0.1581 1.98 6.7 K 54.66 K
INUV Inuvo Inc 25.00 4.57 M 2.00 8.7 991 24.77 K
ARMP Armata Pharmaceuticals Inc 2310.00 143.89 M 70.00 3.13 9 20.79 K
DXR Daxor Corp 9.4879 49.51 M 0.3436 3.76 1.85 K 17.55 K
ENSV Enservco Corpporation 15.45 29.09 K 0.675 4.57 446 6.89 K
IBIO Ibio Inc 6000.00 46.96 M 100.00 1.69 1 6 K
IDR Idaho Strategic Resources 3.78 294.53 M 0.28 8 11 41.58
OGEN Oragenics Inc 108000.00 904.7 K 14400.00 15.38 0 0
UAVS Ageagle Aerial Systems Inc 374972.1563 21.66 M 18748.625 5.26 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 20.79 102.24 M 0.27 1.32 2.17 K 45.03 K
RSG Rocky Shore Gold Ltd. 3.30 0.60 22.22 2.31 K 7.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 122.6563 1.2813 1.06 273.75 K 33.58 M
ZL Soybean Oil 35.01 0.26 0.75 7.02 K 245.77 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 550.00 10.00 1.85 200 110 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMCI Infinite Group Inc. Common Stock 45.00 677 6.00 15.38 2.28 M 102.55 M
SEAC Sea Change Intl IN 152.20 8.4 M 2.20 1.47 612.64 K 93.24 M
VSAT Viasat Inc 27.00 9.33 B 0.42 1.58 1.37 M 37.01 M
ALGN Align Technology 14.60 11.86 B 0.38 2.67 857.18 K 12.51 M
CTRN Citi Trends Inc 26.8339 364.43 M 0.2613 0.98 287.22 K 7.71 M
LKQ LKQ Corp 8.3302 4.91 B 0.0889 1.08 834.19 K 6.95 M
GRBK Green Brick Partners 14.069 2.59 B 4.6897 50 312.67 K 4.4 M
PTN Palatin Technologies, Inc. Common Stock 5000.00 750.00 17.65 814 4.07 M
PETS Petmed Express Inc 9.5691 20.38 M 0.0805 0.85 305.55 K 2.92 M
ARAY Accuray Inc 6.65 336.56 M 0.15 2.31 431.38 K 2.87 M
ACLS Axcelis Tech Inc 4.88 3.22 B 0.08 1.67 523.48 K 2.55 M
ASPS Altisource Portfolio 108.8773 63.34 M 1.414 1.32 18.14 K 1.98 M
UCTT Ultra Clean Holdings 5.25 2.22 B 0.09 1.74 259.48 K 1.36 M
FRPH Frp Holdings Inc 5.6713 354.07 M 0.3877 7.34 236.39 K 1.34 M
OSPN Onespan Inc 7.1567 823.12 M 0.0574 0.81 171.31 K 1.23 M
SNGX Soligenix Inc 16320.00 6.88 M 2880.00 21.43 54 881.28 K
STAB Statera Biopharma Inc 85.80 7.14 K 2.40 2.88 9.66 K 828.74 K
WSBC Wesbanco Inc 8.6365 3.71 B 0.1157 1.36 95 K 820.47 K
WINA Winmark Corp 15.5698 966.93 M 0.0901 0.58 48.73 K 758.7 K
BMRC Bank of Marin Bancrp 10.4846 462.64 M 0.2195 2.14 68.68 K 720.12 K
LFCR Lifecore Biomedical Inc 6.50 243.36 M 0.10 1.56 97.6 K 634.4 K
UONEK Urban One Inc 10.80 11.81 M 1.00 10.2 48.51 K 523.9 K
CASS Cass Information Sys 13.477 712.84 M 0.2525 1.91 36.58 K 493.04 K
PNRG Primeenergy Cp 29.41 308.72 M 0.73 2.55 15.63 K 459.71 K
LYTS L S I Industries 4.3373 576.73 M 0.0643 1.5 78.73 K 341.46 K
DSGX Descartes Sys Group 5.50 8.07 B 0.15 2.8 61.9 K 340.46 K
GSIT Gsi Technology Inc 4.02 118.56 M 0.03 0.75 77.94 K 313.33 K
PTIX Protagenic Therapeutics Inc 61.60 854.24 K 0.56 0.92 4.76 K 293.15 K
CCEC Capital Clean Energy Carriers Corp 15.4612 1.23 B 0.1337 0.87 17.99 K 278.09 K
MARK Remark Holdings Inc 50.00 30.95 K 2.00 4.17 4.81 K 240.65 K
FISI Financial Institut 5.4188 784.35 M 0.0908 1.7 43.54 K 235.93 K
GILT Gilat Satellite Ntwk 3.484 430.6 M 0.0328 0.95 61.4 K 213.92 K
ARKR Ark Restaurants Cp 9.4197 16.26 M 0.2858 3.13 22.4 K 211.04 K
ANIX Anixa Biosciences Inc 22.50 90.94 M 1.25 5.88 9.14 K 205.58 K
CTSO Cytosorbents Cor 3.875 15.35 M 0.20 5.44 51.56 K 199.78 K
LTBR Lightbridge Corp 515.9999 158.93 M 32.9999 6.83 367 189.37 K
SLS Sellas Life Sciences Group Inc 61647.668 1.59 B 1232.9531 2.04 3 184.94 K
KTOS Kratos Defns 8.94 6.38 B 0.19 2.17 19.93 K 178.18 K
TULP Bloomia Holdings, Inc. 14.3549 11.93 M 0.5815 4.22 12.2 K 175.13 K
PEBO Peoples Bancorp Inc 7.0716 1.38 B 0.0485 0.69 24.66 K 174.38 K
VALU Value Line Inc 13.5141 379.79 M 0.1814 1.36 12.5 K 168.93 K
IEP Icahn Enterprises 6.5725 3.59 B 0.2133 3.35 24.37 K 160.18 K
ABEO Abeona Therapeutics 3600.00 138.39 M 37.50 1.05 43 154.8 K
CIVB Civista Bncshrs 3.7272 592.78 M 0.0422 1.15 40.09 K 149.43 K
MPAA Motorcar Parts Amer 5.25 144.37 M 0.13 2.54 27.41 K 143.88 K
ARWR Arrowhead Pharma 6.70 6.75 B 0.05 0.75 20.67 K 138.5 K
MRKR Marker Therapeutics Inc 12720.00 14.55 M 1680.0049 15.22 10 127.2 K
BCLI Brainstorm Cell 76.50 10.92 M 9.00 13.33 1.65 K 126.45 K
HBCP Home Bancorp Inc 9.6784 481.53 M 0.1718 1.81 12.38 K 119.8 K
CECO CECO Environmental Corp. 3.3807 3.18 B 0.1217 3.73 31.4 K 106.15 K
NKSH Natl Bankshares Inc 13.401 249.96 M 0.1818 1.38 7.81 K 104.69 K
BSRR Sierra Bancorp 7.4788 547.05 M 0.0679 0.92 13.7 K 102.46 K
TWAV TaoWeave Inc. 15360.00 4.25 M 960.00 6.67 6 92.16 K
ATRC Atricure Inc 4.92 2.89 B 0.20 4.24 15.97 K 78.57 K
FEIM Frequency Elcts Inc 3.6746 718.9 M 0.0928 2.59 19.72 K 72.45 K
PROV Provident Financial 5.6213 114.35 M 0.5527 10.9 12.84 K 72.16 K
ADAM New York Mortgage Trust, Inc. 3.5386 474.1 M 0.1127 3.29 19.4 K 68.65 K
QUIK Quicklogic Corp 24.22 171.45 M 0.42 1.76 2.74 K 66.46 K
CAPS Capstone Holding Corp. Common Stock 820.00 1.61 M 30.00 3.8 69 56.58 K
REFR Research Frontiers 4.22 10.86 M 0.10 2.43 13.21 K 55.73 K
CFFI C&F Financial Corp 10.4335 344.62 M 0.5797 5.88 5.32 K 55.55 K
VHC VirnetX Holding Corp Common Stock 46.8789 39.48 M 0.3168 0.68 1.17 K 54.61 K
ACNT Ascent Industries CO 7.9506 117.46 M 0.1722 2.21 6.7 K 53.27 K
CREG China Recycling Ener 1750.00 1.92 K 20.00 1.16 30 52.5 K
LSTA Lisata Therapeutics Inc 2844.6531 13.07 M 19.1907 0.68 15 42.67 K
ZIVO Zivo Bioscience 235.20 24.28 M 9.60 4.26 149 35.04 K
KZIA Kazia Therapeutics Ltd ADR 208.2799 75.65 M 7.7927 3.89 159 33.12 K
CULP Culp, Inc. Common Stock 4.4139 44.06 M 0.1677 3.95 7.2 K 31.78 K
STRS Stratus Pptys Inc 6.9793 139.53 M 0.0922 1.34 4.2 K 29.31 K
AUBN Auburn Natl Bncp 13.7179 88.44 M 0.1721 1.27 2.1 K 28.81 K
AIMV AI Maverick Intel Inc. 1425.00 9.5 M 50.00 3.64 20 28.5 K
TRIB Trinity Bio ADR 18.2275 4.96 M 0.1374 0.76 1.46 K 26.61 K
EFOI Energy Focus Inc 319.2149 28.28 M 3.1924 1.01 83 26.49 K
AVXL Anavex Lf SC 11.08 86.53 M 0.48 4.53 2.39 K 26.46 K
KEQU Kewaunee Scientifi 10.516 103.36 M 0.2337 2.27 2.26 K 23.81 K
CARE Carter Bankshares Inc 4.9413 647.72 M 0.1114 2.31 4.6 K 22.73 K
FWDI AdvisorShares Madrona International ETF 17.20 376.86 M 0.10 0.58 1.25 K 21.5 K
SLNG Stabilis Solutions Inc 20.00 71.22 M 1.20 6.38 1.01 K 20.26 K
BOTJ Bank of The Jame Fnl 5.5488 113.04 M 0.5073 10.06 3.63 K 20.14 K
UONE Urban One Inc 11.00 12.42 M 0.90 8.91 1.8 K 19.8 K
DXR Daxor Corp 9.4879 0.3436 3.76 1.85 K 17.55 K
TOMZ Tomi Environmental Solutions Inc 42.00 24.82 M 2.00 5 412 17.3 K
ALP Alpha Compute Corp 500.00 4.91 M 60.00 13.64 34 17 K
LEXX Lexaria Bioscience Corp 3.5455 9.35 M 0.2728 8.34 4.55 K 16.12 K
HWBK Hawthorn Bancshares 3.8353 286.7 M 0.1329 3.59 3.75 K 14.37 K
VABK Virginia Natl Bnk 8.6001 292.5 M 0.3225 3.9 1.65 K 14.17 K
MNOV Medicinova Inc 6.06 68.66 M 0.05 0.83 2.33 K 14.11 K
TXMD Therapeuticsmd Inc 6600.00 21.64 M 200.00 3.13 2 13.2 K
SLNH Soluna Hldgs Inc 26.069 121.17 M 2.7931 12 447 11.65 K
GLBZ Glen Burnie Bancorp 4.8938 11.56 M 0.4373 9.81 2.24 K 10.96 K
HIFS Hingham Inst For Svg 23.9784 664.17 M 0.5068 2.16 392 9.4 K
FMNB Farmers Natl Banc Cp 3.0061 918.36 M 0.0911 3.13 2.76 K 8.29 K
BANFP Bfc Capital Trust II 8.5048 0.0829 0.98 957 8.14 K
KOSS Koss Cp 4.8116 30.58 M 0.0611 1.29 1.6 K 7.7 K
UG United Guardian Inc 4.0279 38.87 M 0.0797 2.02 1.8 K 7.25 K
SCKT Socket Mobile 3.3199 3.79 M 0.0814 2.51 2.18 K 7.23 K
AACG Ata Creativity Global ADR 4.2418 52.51 M 0.0375 0.89 1.7 K 7.21 K
IBIO Ibio Inc 6000.00 100.00 1.69 1 6 K
PLBC Plumas Bancorp 3.4803 435.54 M 0.3603 11.55 1.6 K 5.57 K
RAND Rand Capital Cp 17.1259 28.51 M 0.1291 0.76 200 3.43 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COP ConocoPhillips 19.6486 170.93 B 0.1468 0.75 31.43 M 617.52 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 30.9559 44.94 B 4.4272 16.69 10.65 M 329.54 M
AMP Ameriprise Financial Services 26.1118 45.09 B 0.452 1.76 8.96 M 233.94 M
NSC Norfolk Southern Corp 29.8907 73.65 B 0.3494 1.18 6.21 M 185.64 M
STZ Constellation Brands Inc 13.4931 24.64 B 0.6928 5.41 11.92 M 160.9 M
KR Kroger Company 6.4206 41.81 B 0.0859 1.36 25.02 M 160.61 M
CB Chubb Ltd 33.7141 143.56 B 0.1819 0.54 3.02 M 101.94 M
HSY Hershey Foods Corp 26.8439 35.02 B 0.6603 2.52 3.32 M 89.05 M
SPGI S&P Global Inc 19.2852 137.29 B 0.1823 0.95 4.61 M 88.95 M
HRB H&R Block 9.993 6.13 B 0.0702 0.71 6.53 M 65.3 M
FNF Fidelity National Financial 7.261 11.64 B 0.0952 1.33 8.96 M 65.09 M
SCCC Sachem Capital Corp. 7.75% Note 222.8213 2.8087 1.28 154.5 K 34.43 M
RNR Renaissancere Holdings Ltd 46.2687 14.29 B 0.2521 0.55 698.7 K 32.33 M
BF-B Brown-Forman Corporation 8.985 14.06 B 0.0464 0.52 2.09 M 18.79 M
EHC Encompass Health Corp 10.3936 13.83 B 0.3407 3.39 1.63 M 16.97 M
MATV Mativ Holdings Inc 14.8546 650.71 M 0.2393 1.64 764 K 11.35 M
DMC Del Monte Corporation 22.84 1.28 B 0.23 1.02 377.03 K 8.61 M
UVV Universal Corp 18.5516 941.49 M 0.2581 1.41 257.5 K 4.78 M
GRBK Green Brick Partners 14.069 4.6897 50 312.67 K 4.4 M
UNF Unifirst Corp 42.1154 4.26 B 0.3384 0.81 77.4 K 3.26 M
LXP Lexington Realty Trust 9.6864 3.61 B 0.1496 1.57 334.37 K 3.24 M
BLDR Builders Firstsource 4.0954 6.53 B 0.1007 2.52 254.12 K 1.04 M
EOT Eaton Vance Muni Income Trust 8.731 242.88 M 0.0611 0.7 119 K 1.04 M
KTF Scudder Municiple Income Trust 4.383 322.48 M 0.0299 0.69 120.3 K 527.27 K
BF-A Brown-Forman Corporation 9.1961 14.5 B 0.0626 0.69 52.7 K 484.64 K
IGI Western Asset Investment Grade Defined 8.0488 91.46 M 0.0865 1.09 57.9 K 466.03 K
KAI Kadant Inc 10.7806 3.47 B 0.0881 0.82 37 K 398.88 K
USPH U.S. Physical Therapy 12.2208 1.49 B 0.2463 2.06 32.1 K 392.29 K
EPR-PC EPR Properties 5.4416 0.0796 1.48 54.5 K 296.57 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 15.0788 0.1031 0.69 7.16 K 107.98 K
JHI John Hancock Investors Trust 4.6087 105.28 M 0.0332 0.73 18.68 K 86.1 K
ODC Oil-Dri Corp of America 4.6747 1.04 B 0.0256 0.55 17.79 K 83.17 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 11.7549 0.6215 5.58 5.9 K 69.35 K
SPG-PJ Simon Property Group Inc 25.5391 44.81 B 0.4292 1.71 2.65 K 67.68 K
VHC Virnetx Holding Corp 46.8789 47.96 M 0.3168 0.68 1.17 K 54.61 K
SPB Spectrum Brands Holdings Inc 31.0535 2.02 B 0.2215 0.72 1.17 K 36.21 K
BML-PJ Bank of America Corporation 7.1832 223.73 B 0.1294 1.83 4.5 K 32.32 K
CULP Culp Inc 4.4139 43.81 M 0.1677 3.95 7.2 K 31.78 K
DDT Dillard's 4.7986 0.0641 1.35 6.45 K 30.95 K
PYT Pplus Trust 7.1229 0.3082 4.52 4.25 K 30.27 K
WLYB John Wiley Sons Cl B 22.5345 2.54 B 0.1819 0.81 800 18.03 K
KTN Lehman Abs Corp 7.8826 0.0501 0.64 1.6 K 12.61 K
CTA-PB E. I. du Pont de Nemours and Company 36.4512 57.24 B 0.4679 1.3 300 10.94 K
SAR Saratoga Investment Corp 5.0544 0.1381 2.81 1.41 K 7.13 K
CMS-PB Consumers Energy Company 35.3258 6.38 B 0.8996 2.61 10 353.26

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 72.81 0.43 0.59 1.91 M 139.33 M
ONEX Onex Corp 24.9796 0.4396 1.79 241.74 K 6.04 M
DPM Dundee Precious Metals Inc 3.112 0.1052 3.5 1.05 M 3.27 M
DSG Descartes Sys 5.95 0.05 0.85 267.52 K 1.59 M
NPI Northland Power Inc 3.7067 0.035 0.95 188.4 K 698.33 K
EDV Endeavour Mining Corp 13.8674 0.1642 1.2 35.47 K 491.88 K
DXT Dexterra Group Inc 3.9687 0.0701 1.8 123.02 K 488.23 K
KEI Kolibri Global Energy Inc 10.40 0.20 1.96 16.84 K 175.14 K
POW-PD Power Corporation of Canada Pref D 8.7477 0.0805 0.93 14.3 K 125.09 K
TOT Total Energy Services Inc 3.5835 0.0293 0.82 30.94 K 110.87 K
SLF-PC Sun Life Financial Sr 3 Prf 7.9323 0.059 0.75 10.86 K 86.11 K
SJ Stella Jones Inc 4.4737 0.057 1.29 16 K 71.58 K
MSCL Satellos Bioscience Inc 156.00 12.00 8.33 402 62.71 K
TVA-B TVA Group Inc 12.6611 0.0974 0.78 4.45 K 56.35 K
SDE Spartan Delta Corp 170.0762 3.4709 2.08 275 46.77 K
LGO Largo Resources Ltd 15.00 1.00 7.14 2.82 K 42.3 K
WPK Winpak Ltd 6.6811 0.0742 1.12 4.63 K 30.91 K
GFP Greenfirst Forest Products Inc 8.2846 0.0975 1.19 2.69 K 22.27 K
TPX-B Molson Coors Canada Inc 34.4688 0.3316 0.97 610 21.03 K
PWF-PG Power Financial Corp Pref G 9.4416 0.1519 1.64 2.15 K 20.3 K
SKE Skeena Resources Ltd 14.00 4.00 40 1.05 K 14.67 K
LAS-A Lassonde Industries Inc 32.8643 0.1824 0.56 445 14.62 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.5584 0.0479 0.64 1.92 K 14.51 K
MARI Marimaca Copper Corp 7.50 0.25 3.45 1.83 K 13.74 K
CSU Constellation Software Inc 26.9848 0.1491 0.56 423 11.41 K
CSW-A Corby Spirit and Wine Limited 6.0186 0.0684 1.15 1.62 K 9.73 K
OLY Olympia Financial Group Inc 7.3763 0.05 0.68 1.3 K 9.59 K
PWF-PA Power Financial Corp Pref A 9.6728 0.1969 2.08 900 8.71 K
BCE-PS Bce Inc Pref S 7.8138 0.0432 0.56 1 K 7.81 K
AUMN Golden Minerals Company 7.15 0.16 2.29 227 1.62 K
BPO-PW Brookfield Office Properties Inc Pref W 4.9584 0.0895 1.84 200 991.68
BBD-PD Bombardier Inc Pref D 5.0888 0.0446 0.88 100 508.88

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 10700.00 70.78 K 200.00 1.9 19.35 K 207.04 M
VRCI Verde Science Inc 7560.00 1680.00 28.57 16.07 K 121.45 M
FRTD Fortitude Group Inc 60.4545 3.1818 5.56 185.5 K 11.21 M
HOKUQ Hoku Corporation 3.36 0.40 13.51 2.25 M 7.57 M
ONCI On4 Communications Inc 143775.00 2025.00 1.43 15 2.16 M
IGNT Ingen Technologies Inc 4.80 0.70 17.07 305.13 K 1.46 M
SPDC Speed Commerce Inc 36.00 603 0.80 2.27 12.44 K 447.66 K
ORBT Orbit International Corporation 3.4072 8.7 M 0.1969 6.13 56.51 K 192.53 K
WNBD Winning Brands Corporation 5.10 13.73 K 0.10 2 17.17 K 87.58 K
PEHD Perigee Holdings Inc. 612.00 130 4.00 0.66 116 70.99 K
STTO SITO Mobile Ltd. 6.50 5.13 K 1.10 20.37 9.56 K 62.14 K
MALG Microalliance Group Inc. 105.00 913.97 M 12.00 12.9 344 36.12 K
USRM U.S. Stem Cell Inc 1800.00 64.15 K 10.00 0.56 20 36 K
BLFE BioLife Sciences Inc 6.7502 318.35 K 0.75 12.5 4.54 K 30.65 K
DKAM Drinks Americas Holdings Ltd 300.00 278.3 K 18.7497 6.67 36 10.8 K
BAJFF Camrova Resources Inc 13.226 0.59 4.67 710 9.39 K
ICOA ICOA Inc 3.50 60 1.00 40 1.02 K 3.58 K
PTRC Petro River Oil Corp 180.00 20.00 12.5 16 2.88 K
PPJE PPJ Healthcare Enterprises Inc 1000.00 100.00 11.11 1 1 K
PLPL Plandaí Biotechnology Inc 4.26 4.49 M 1.20 39.22 100 426
GRCU Green Cures & Botanical Distribution Inc 512070.00 722.67 K 367640.00 254.55 0 0
KEGS 1812 Brewing Company Inc 200000.00 137.62 K 100000.00 100 0 0
AJYG AJ1G Inc 72000.00 6.47 M 24000.00 50 0 0
FCGD First Colombia Gold Corp 150.00 978.13 K 4.9999 3.45 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 126.00 117.00 1300 5.44 K 685.44 K
GSVR Guanajuato Silver Company Ltd 3.51 0.09 2.63 44.5 K 156.19 K
URZ Urz Energy Corp 62.50 15.00 31.58 2.08 K 129.88 K
IDL Imaging Dynamics Company Ltd 37.50 6.25 20 2.05 K 76.84 K
VVTM VVT Med Inc. 1308.4113 140.187 12 58 75.89 K
TIG Triumph Gold Corp 45.00 2.00 4.65 1.32 K 59.4 K
JJ Jackpot Digital Inc 24.00 8.00 50 900 21.6 K
BSK Blue Sky Uranium Corp 18.00 1.00 5.88 1.14 K 20.52 K
FCI First Canadian Graphite Inc. 300.00 60.00 25 43 12.9 K
ANDC Andina Copper Corporation 12.50 3.75 42.86 852 10.65 K
SGLD Scorpio Gold Corporation 7.92 1.08 15.79 1.28 K 10.12 K
LMG Lincoln Gold Mining Inc 200.00 20.00 11.11 45 9 K
NTH Nord Precious Metals Mining Inc. 10.5079 2.627 33.33 826 8.68 K
KRY Koryx Copper Inc. 120.00 15.00 14.29 69 8.28 K
LQWD LQwD FinTech Corp 37.80 0.70 1.89 215 8.13 K
WEC Winchester Equity Corporation 10.00 0.60 6.38 800 8 K
CTH CoTec Holdings Corp. 880.00 80.00 10 7 6.16 K
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 335 4.02 K
SR Strategic Resources Inc 22.50 4.50 25 171 3.85 K
DIG-H District Mines Ltd 18.00 3.60 25 208 3.74 K
CATX Catalyst One Exploration Corp. 16.80 2.40 16.67 167 2.81 K
CNS Contagious Gaming Inc 10.80 1.80 20 233 2.52 K
REVX Rev Exploration Corp. 6.00 1.00 20 384 2.3 K
BEW BeWhere Holdings Inc 7.3555 0.5254 7.69 198 1.46 K
JZR Jazz Resources Inc 3.84 0.80 26.32 250 960
KORE KORE Mining Ltd 15.00 4.00 36.36 40 600
PAR-H Parent Capital Corp 7.50 2.00 36.36 40 300
© 2026 - CastFwd Corp.