Gainers for 4 November 2009 from 00:00:00 until 23:59:59
Gainers for 4 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1292.00 | 2.9 M | 48.00 | 3.86 | 239.72 K | 309.72 M |
| OBE | Obsidian Energy Ltd | 80.2632 | 650.71 M | 2.8436 | 3.67 | 656.36 K | 52.68 M |
| NG | Novagold Resources Inc | 4.6017 | 2.47 B | 0.1085 | 2.41 | 4.59 M | 21.13 M |
| IMO | Imperial Oil Ltd | 27.4445 | 60.75 B | 0.435 | 1.61 | 346.4 K | 9.51 M |
| SVM | Silvercorp Metals Inc | 4.8966 | 1.92 B | 0.2129 | 4.55 | 1.67 M | 8.2 M |
| APT | Alpha Pro Tech | 6.72 | 63.07 M | 0.12 | 1.82 | 1.09 M | 7.36 M |
| THM | International Tower Hill Mines Ltd | 5.2527 | 407.02 M | 0.3135 | 6.35 | 545.15 K | 2.86 M |
| GAU | Galiano Gold Inc | 5.55 | 596.43 M | 0.34 | 6.53 | 440.6 K | 2.45 M |
| STXS | Stereotaxis Inc | 35.6608 | 84.49 M | 0.8446 | 2.43 | 46 K | 1.64 M |
| GORO | Gold Resource Corp | 6.0172 | 544.27 M | 0.1045 | 1.77 | 103.18 K | 620.87 K |
| PLAG | Planet Green Holdings Corp | 670.00 | 5.41 M | 72.50 | 12.13 | 815 | 546.05 K |
| GSAT | Globalstar | 10.95 | 11.18 B | 1.35 | 14.06 | 29.74 K | 325.65 K |
| IGC | India Globalization Capital Inc | 15.10 | 18.2 M | 0.20 | 1.34 | 18.69 K | 282.22 K |
| ITP | IT Tech Packaging Inc | 63.775 | 978.9 K | 6.2219 | 10.81 | 2.41 K | 153.95 K |
| MPU | Mega Matrix Corp | 4.1052 | 4.38 M | 0.2374 | 6.14 | 33.5 K | 137.52 K |
| CPHI | China Pharma Holdings | 295.00 | 22.29 M | 2.00 | 0.68 | 272 | 80.24 K |
| FRD | Friedman Industries Inc | 4.0113 | 271.78 M | 0.1216 | 3.13 | 14.6 K | 58.56 K |
| DIT | Amcon Distributing Company | 48.6385 | 58.35 M | 1.8908 | 4.04 | 1.2 K | 58.37 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 982.19 M | 0.9373 | 1.92 | 1.13 K | 55.94 K |
| AGIG | AGIG | 508.7693 | 35.34 M | 18.4783 | 3.77 | 107 | 54.44 K |
| GENC | Gencor Industries IN | 5.04 | 257.1 M | 0.2133 | 4.42 | 7.63 K | 38.48 K |
| NEN | New England Realty Associates | 10.6124 | 152.58 M | 0.2091 | 2.01 | 2.4 K | 25.47 K |
| ESP | Espey Mfg. & Electronics | 8.8316 | 139.82 M | 0.2077 | 2.41 | 2.6 K | 22.96 K |
| GLU | Gabelli Global Utility | 5.9769 | 112.56 M | 0.0568 | 0.96 | 3.3 K | 19.72 K |
| CIX | Compx International Inc | 3.764 | 541.97 M | 0.1457 | 4.03 | 3.2 K | 12.04 K |
| INUV | Inuvo Inc | 23.00 | 4.57 M | 1.00 | 4.55 | 428 | 9.84 K |
| ENSV | Enservco Corpporation | 14.745 | 29.09 K | 0.195 | 1.34 | 625 | 9.22 K |
| CVR | Chicago Rivet & Machine Company | 8.2539 | 9.52 M | 0.4909 | 6.32 | 900 | 7.43 K |
| ACU | Acme United Corp | 5.8861 | 262.46 M | 0.0642 | 1.1 | 1.1 K | 6.47 K |
| TOON | Kartoon Studios Inc | 1529.9985 | 31.15 M | 179.9998 | 13.33 | 1 | 1.53 K |
| UUU | Universal Security Instruments | 4.4206 | 16.02 M | 0.1852 | 4.37 | 300 | 1.33 K |
| IOR | Income Opportunity Realty Trust | 6.15 | 75.22 M | 0.18 | 3.02 | 100 | 615 |
| BMNR | Bitmine Immersion Technologies Inc | 399.8826 | 10.6 B | 79.9766 | 25 | 0 | 0 |
| PED | Pedevco Corp | 5376.00 | 155.65 M | 1008.00 | 23.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.40 | 623.54 B | 0.80 | 1.01 | 366.1 K | 29.43 M |
| CL | Crude Oil | 80.40 | 0.80 | 1.01 | 366.1 K | 29.43 M | |
| BZ | Brent Crude | 78.89 | 0.78 | 1 | 148.88 K | 11.75 M | |
| SI | Silver | 17.405 | 1 B | 0.225 | 1.31 | 42.63 K | 741.98 K |
| FC | Feeder Cattle | 126.125 | 1.425 | 1.14 | 1.75 K | 220.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 116.20 | 3.12 B | 2.20 | 1.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7172 | 5.18 T | 0.0616 | 1.09 | 487.53 M | 2.79 B |
| MSFT | Microsoft Corporation | 20.81 | 3.89 T | 0.393 | 1.92 | 63.9 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 13.3482 | 3.6 T | 0.0751 | 0.57 | 93.66 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 13.411 | 3.64 T | 0.0755 | 0.57 | 93.21 M | 1.25 B |
| INTC | Intel Corp | 12.0385 | 317.09 B | 0.1489 | 1.25 | 85.84 M | 1.03 B |
| CSCO | Cisco Systems Inc | 14.9895 | 377.07 B | 0.2446 | 1.66 | 65.58 M | 983.02 M |
| BIDU | Baidu Inc ADR | 38.637 | 26.6 B | 0.333 | 0.87 | 15.83 M | 611.7 M |
| WMT | Walmart Inc. | 11.9033 | 1.02 T | 0.1134 | 0.96 | 43.57 M | 518.57 M |
| ADBE | Adobe Systems Inc | 33.86 | 94.61 B | 0.85 | 2.57 | 7.88 M | 266.93 M |
| PEP | Pepsico Inc | 36.8343 | 198.2 B | 0.1952 | 0.53 | 5.55 M | 204.51 M |
| COST | Costco Wholesale | 41.6796 | 490.19 B | 0.8221 | 2.01 | 4.76 M | 198.26 M |
| VTRS | Viatris Inc | 13.6648 | 23.91 B | 0.1378 | 1.02 | 13.86 M | 189.39 M |
| MU | Micron Technology | 6.5637 | 880.6 B | 0.078 | 1.2 | 27.51 M | 180.58 M |
| ISRG | Intuitive Surg Inc | 27.9244 | 156.71 B | 0.37 | 1.34 | 5.51 M | 153.74 M |
| MRVL | Marvell Technology Inc | 12.1211 | 141.05 B | 0.247 | 2.08 | 12.63 M | 153.1 M |
| BKNG | Booking Holdings Inc | 6.4994 | 118.68 B | 0.0401 | 0.62 | 22.5 M | 146.22 M |
| HON | Honeywell International Inc. Common Stock | 22.7981 | 70.51 B | 0.2192 | 0.97 | 6.19 M | 141.12 M |
| KMB | Kimberly-Clark Corp | 40.5897 | 67.15 B | 0.4211 | 1.05 | 3.44 M | 139.61 M |
| STX | Seagate Technology | 7.6068 | 121.27 B | 0.1963 | 2.65 | 16.23 M | 123.42 M |
| AMD | Advanced Micro Devices | 4.69 | 875.91 B | 0.05 | 1.08 | 25.22 M | 118.3 M |
| ON | On Semiconductor | 6.83 | 27.66 B | 0.30 | 4.59 | 16.75 M | 114.41 M |
| WDC | Western Digital Cp | 20.9639 | 110.67 B | 0.3245 | 1.57 | 5.4 M | 113.25 M |
| ADSK | Autodesk Inc | 25.43 | 55.26 B | 0.20 | 0.79 | 3.57 M | 90.81 M |
| SOHU | Sohu.com Inc ADR | 55.25 | 350.86 M | 2.46 | 4.66 | 1.54 M | 84.93 M |
| EXC | Exelon Corp | 17.3151 | 47.86 B | 0.1748 | 1.02 | 4.85 M | 83.96 M |
| PAYX | Paychex Inc | 16.9647 | 41.18 B | 0.3027 | 1.82 | 4.89 M | 82.89 M |
| MCHP | Microchip Technology | 7.8729 | 33.49 B | 0.0838 | 1.08 | 8.24 M | 64.89 M |
| AEP | American Electric Power Company | 16.2546 | 70.34 B | 0.0952 | 0.59 | 3.99 M | 64.87 M |
| CMPR | Cimpress N.V. Ord | 53.69 | 1.41 B | 0.38 | 0.71 | 1.2 M | 64.6 M |
| DLTR | Dollar Tree Inc | 15.7633 | 25.91 B | 0.0966 | 0.62 | 3.87 M | 60.93 M |
| TMUS | T-Mobile US | 10.5474 | 180.02 B | 0.3505 | 3.44 | 5.69 M | 60.05 M |
| EQIX | Equinix Inc | 66.6767 | 104.31 B | 0.9683 | 1.47 | 855.8 K | 57.06 M |
| NTES | Netease Inc ADR | 6.1445 | 78.23 B | 0.222 | 3.75 | 9.17 M | 56.32 M |
| VRSN | Verisign Inc | 19.4408 | 28.08 B | 0.1846 | 0.96 | 2.78 M | 53.99 M |
| ADI | Analog Devices | 17.8867 | 192.84 B | 0.2054 | 1.16 | 2.97 M | 53.05 M |
| BCRX | Biocryst Pharma Inc | 10.10 | 1.96 B | 0.79 | 8.49 | 5.22 M | 52.7 M |
| TCOM | Trip.com Group Ltd ADR | 14.3204 | 27.44 B | 0.3981 | 2.86 | 3.68 M | 52.63 M |
| NWL | Newell Rubbermaid Inc | 8.2882 | 2.46 B | 0.0524 | 0.64 | 5.78 M | 47.89 M |
| CPB | Campbell Soup Company | 18.5197 | 6.79 B | 0.2226 | 1.22 | 2.49 M | 46.18 M |
| NWS | News Cp Cl B | 11.9839 | 16.07 B | 0.1229 | 1.04 | 3.83 M | 45.95 M |
| ASML | ASML Holding N.V. ADR | 26.0951 | 576.26 B | 0.4111 | 1.6 | 1.63 M | 42.66 M |
| XRAY | Dentsply Sirona Inc | 27.4779 | 1.83 B | 0.1418 | 0.52 | 1.42 M | 38.9 M |
| SYNA | Synaptics Inc | 23.94 | 4.69 B | 0.62 | 2.66 | 1.61 M | 38.49 M |
| SNPS | Synopsys Inc | 22.55 | 87.23 B | 0.51 | 2.31 | 1.64 M | 36.96 M |
| CTAS | Cintas Corp | 5.6451 | 89.83 B | 0.0321 | 0.57 | 6.53 M | 36.85 M |
| AZN | Astrazeneca Plc ADR | 22.0388 | 286.07 B | 0.2263 | 1.04 | 1.54 M | 34.01 M |
| TRMB | Trimble Navigation | 10.89 | 12.76 B | 0.06 | 0.55 | 2.96 M | 32.27 M |
| ZBRA | Zebra Technologies | 25.39 | 15.26 B | 0.34 | 1.36 | 1.15 M | 29.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.481 | 52.04 B | 0.0344 | 0.63 | 5.03 M | 27.6 M |
| VEON | Veon Ltd ADR | 260.1755 | 5.45 B | 5.019 | 1.97 | 104.61 K | 27.22 M |
| RMBS | Rambus Inc | 16.07 | 8.81 B | 0.32 | 2.03 | 1.65 M | 26.5 M |
| SEIC | Sei Investments Company | 14.1317 | 12.92 B | 0.1842 | 1.32 | 1.86 M | 26.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3199 | 115.9 B | 0.35 | 1.85 | 1.26 M | 24.4 M |
| HUBG | Hub Group Inc A | 12.4778 | 1.5 B | 0.0924 | 0.75 | 1.69 M | 21.05 M |
| LNT | Alliant Energy Corp | 7.6109 | 19.04 B | 0.0826 | 1.1 | 2.7 M | 20.56 M |
| QMCO | Quantum Corp | 376.00 | 604.55 M | 48.00 | 14.63 | 53.96 K | 20.29 M |
| FDS | FactSet Research Systems Inc | 55.2634 | 11.73 B | 0.4076 | 0.74 | 351.51 K | 19.43 M |
| MELI | MercadoLibre Inc | 37.1708 | 75.61 B | 0.3101 | 0.84 | 510.1 K | 18.96 M |
| LECO | Lincoln Elec Hld | 19.1726 | 15.32 B | 0.4726 | 2.53 | 943.8 K | 18.1 M |
| LOGI | Logitech Int S.A. | 12.0809 | 14.51 B | 0.1317 | 1.1 | 1.46 M | 17.6 M |
| GNTX | Gentex Corp | 5.9937 | 4.05 B | 0.0585 | 0.99 | 2.94 M | 17.59 M |
| TTWO | Take-Two Interactive Software | 11.09 | 42.6 B | 0.10 | 0.91 | 1.52 M | 16.86 M |
| ALGN | Align Technology | 16.79 | 11.86 B | 0.44 | 2.69 | 1 M | 16.79 M |
| LOPE | Grand Canyon Educati | 18.00 | 3.08 B | 1.21 | 7.21 | 923.22 K | 16.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6762 | 47.38 B | 0.3041 | 1.57 | 838.3 K | 16.49 M |
| COO | Cooper Companies | 7.2783 | 11.91 B | 0.1814 | 2.56 | 2.25 M | 16.36 M |
| SLGN | Silgan Holdings | 12.0402 | 4.32 B | 0.1008 | 0.84 | 1.33 M | 16.04 M |
| PENN | Penn Natl Gaming Inc | 5.9275 | 2.35 B | 0.4185 | 7.6 | 2.7 M | 16 M |
| MDRX | Allscripts Hlthcare | 20.14 | 538.14 M | 0.30 | 1.51 | 787.4 K | 15.86 M |
| VOD | Vodafone Grp Plc ADR | 9.2523 | 35.61 B | 0.1033 | 1.13 | 1.68 M | 15.57 M |
| POWI | Power Integratn | 13.4514 | 2.47 B | 0.0692 | 0.52 | 1.1 M | 14.86 M |
| MSTR | Strategy | 8.637 | 47.25 B | 0.065 | 0.76 | 1.56 M | 13.51 M |
| FOSL | Fossil Group | 27.72 | 498.53 M | 0.24 | 0.87 | 485.32 K | 13.45 M |
| SIRI | Sirius XM Holdings | 4.8462 | 10.72 B | 0.0794 | 1.67 | 2.76 M | 13.38 M |
| HAIN | Hain Celestial Group | 8.86 | 12.69 M | 0.06 | 0.68 | 1.42 M | 12.57 M |
| JACK | Jack IN The Box Inc | 15.0792 | 282.9 M | 0.2743 | 1.85 | 768.03 K | 11.58 M |
| LAMR | Lamar Advertis A | 14.0195 | 16.43 B | 0.0727 | 0.52 | 800.9 K | 11.23 M |
| BJRI | Bj's Restaurants Inc | 16.0158 | 1.19 B | 0.2822 | 1.79 | 659.47 K | 10.56 M |
| NICE | Nice Ltd ADR | 27.6205 | 5.51 B | 1.3492 | 5.14 | 380.6 K | 10.51 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.7193 | 2.96 B | 0.0297 | 0.63 | 2.14 M | 10.11 M |
| OTEX | Open Text Cp | 7.0756 | 6.03 B | 0.1702 | 2.46 | 1.23 M | 8.71 M |
| SANM | Sanmina Corp | 6.63 | 8.48 B | 0.29 | 4.57 | 1.27 M | 8.43 M |
| LSAK | Lesaka Technologies Inc | 17.96 | 287.31 M | 0.18 | 1.01 | 449.84 K | 8.08 M |
| DIOD | Diodes Inc | 15.65 | 4.02 B | 0.18 | 1.16 | 507.2 K | 7.94 M |
| CSGP | Costar Group Inc | 3.899 | 12.46 B | 0.021 | 0.54 | 1.99 M | 7.74 M |
| LBTYA | Liberty Global Ord A | 4.5568 | 3.58 B | 0.0434 | 0.96 | 1.63 M | 7.43 M |
| NTGR | Netgear Inc | 11.6093 | 512.2 M | 0.2791 | 2.46 | 565.76 K | 6.57 M |
| ENTG | Entegris Inc | 3.6479 | 22.52 B | 0.0861 | 2.42 | 1.63 M | 5.94 M |
| ICUI | I C U Medical Inc | 35.73 | 4.48 B | 0.90 | 2.58 | 156.71 K | 5.6 M |
| IART | Integra Lifesciences | 11.1762 | 1.12 B | 0.1032 | 0.93 | 491.68 K | 5.5 M |
| AVAV | Aerovironment Inc | 27.22 | 5.97 B | 1.25 | 4.81 | 200 K | 5.44 M |
| MKSI | Mks Instruments Inc | 12.6021 | 14.58 B | 0.0984 | 0.79 | 403.4 K | 5.08 M |
| GLRE | Greenlight Cap. Re. | 21.66 | 530.35 M | 0.29 | 1.36 | 231.49 K | 5.01 M |
| LINC | Lincoln Educational | 15.9237 | 723.57 M | 0.4487 | 2.9 | 283.73 K | 4.52 M |
| LBTYK | Liberty Global Ord C | 4.7017 | 3.5 B | 0.0558 | 1.2 | 888.44 K | 4.18 M |
| CVLT | Commvault Systems | 20.55 | 6.22 B | 0.11 | 0.54 | 200.49 K | 4.12 M |
| CRUS | Cirrus Logic Inc | 4.65 | 5.99 B | 0.05 | 1.09 | 859.24 K | 4 M |
| ZUMZ | Zumiez Inc | 13.46 | 214.63 M | 0.13 | 0.98 | 290.12 K | 3.9 M |
| ATNI | Atn International | 33.5717 | 437.46 M | 0.306 | 0.92 | 99.8 K | 3.35 M |
| TAOP | Taoping Inc | 22932.00 | 2.7 M | 252.00 | 1.11 | 144 | 3.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33675.7734 | 2.8 B | 1365.2344 | 4.23 | 4.42 M | 148.81 B |
| FCX | Freeport-Mcmoran Inc | 27.8684 | 85.07 B | 0.33 | 1.2 | 37.82 M | 1.05 B |
| MA | Mastercard Inc | 20.6565 | 576.01 B | 0.5307 | 2.64 | 34.79 M | 718.74 M |
| MRK | Merck & Company | 17.8621 | 364.26 B | 1.078 | 6.42 | 37.95 M | 677.84 M |
| WMT | Walmart Stores | 11.9318 | 1.02 T | 0.1137 | 0.96 | 43.57 M | 519.81 M |
| JNJ | Johnson & Johnson | 36.7075 | 687.89 B | 0.3638 | 1 | 13.93 M | 511.29 M |
| PG | Procter & Gamble Company | 38.7911 | 393.56 B | 0.2957 | 0.77 | 13.18 M | 511.11 M |
| UNH | Unitedhealth Group Inc | 21.7447 | 365.09 B | 0.749 | 3.57 | 22.42 M | 487.62 M |
| NEM | Newmont Mining Corp | 33.3151 | 117.57 B | 0.6259 | 1.91 | 14.63 M | 487.52 M |
| MCD | McDonald's Corporation | 38.4013 | 192.46 B | 0.6688 | 1.77 | 12.29 M | 472.14 M |
| HPQ | HP Inc | 13.5935 | 26.48 B | 0.0712 | 0.53 | 34.28 M | 466.03 M |
| PFE | Pfizer Inc | 8.0951 | 164.67 B | 0.0956 | 1.2 | 55.21 M | 446.96 M |
| V | Visa Inc | 17.3913 | 795.75 B | 0.1466 | 0.85 | 24.36 M | 423.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.62 | 1.27 T | 1.11 | 1.67 | 5.92 M | 400.65 M |
| ELV | Elevance Health Inc | 39.6735 | 92.84 B | 1.2073 | 3.14 | 9.02 M | 358 M |
| COP | ConocoPhillips | 22.3491 | 170.93 B | 0.218 | 0.99 | 15.35 M | 343.1 M |
| KGC | Kinross Gold Corp | 16.341 | 24.46 B | 0.7018 | 4.49 | 20.02 M | 327.2 M |
| CVS | CVS Corp | 24.2613 | 114.32 B | 0.4832 | 2.03 | 12.67 M | 307.29 M |
| DIS | Walt Disney Company | 23.5813 | 205.42 B | 0.3449 | 1.48 | 12.83 M | 302.62 M |
| VALE | Vale S.A. ADR | 9.9806 | 47.75 B | 0.078 | 0.79 | 30.02 M | 299.66 M |
| DVN | Devon Energy Corp | 42.6232 | 51.24 B | 0.394 | 0.93 | 6.93 M | 295.37 M |
| NSC | Norfolk Southern Corp | 34.4047 | 73.65 B | 0.7245 | 2.15 | 8.37 M | 288.07 M |
| OXY | Occidental Petroleum Corp | 48.4584 | 58.73 B | 0.3691 | 0.77 | 5.93 M | 287.51 M |
| SU | Suncor Energy Inc | 19.6135 | 80.49 B | 0.1547 | 0.8 | 14.04 M | 275.34 M |
| EOG | Eog Resources | 30.3775 | 83.04 B | 0.8191 | 2.77 | 8.61 M | 261.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101530.00 | 1.27 T | 1080.00 | 1.08 | 2.38 K | 241.64 M |
| YUM | Yum! Brands | 20.5348 | 43.4 B | 0.4437 | 2.21 | 11.71 M | 240.41 M |
| KO | Coca-Cola Company | 16.124 | 426.96 B | 0.1115 | 0.7 | 14.11 M | 227.58 M |
| CI | Cigna Corp | 26.9397 | 78.48 B | 1.3298 | 5.19 | 7.7 M | 207.38 M |
| DVA | Davita Healthcare Partners Inc | 28.965 | 10.98 B | 1.765 | 6.49 | 7.13 M | 206.54 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2242 | 15.22 B | 0.2408 | 3.02 | 24.48 M | 201.29 M |
| MT | Arcelormittal ADR | 58.4423 | 47.21 B | 0.9495 | 1.65 | 3.4 M | 198.52 M |
| ABT | Abbott Laboratories | 17.0208 | 187.95 B | 0.1604 | 0.95 | 11.55 M | 196.52 M |
| RTX | Raytheon Technologies | 27.3959 | 267.97 B | 0.1638 | 0.6 | 7.07 M | 193.57 M |
| BA | Boeing Company | 37.4579 | 135.91 B | 0.3039 | 0.82 | 5.08 M | 190.36 M |
| BMY | Bristol-Myers Squibb Company | 12.4309 | 129.66 B | 0.1794 | 1.46 | 15.17 M | 188.54 M |
| TECK | Teck Resources Ltd | 22.3889 | 29.55 B | 0.4045 | 1.84 | 8.34 M | 186.83 M |
| BSX | Boston Scientific Corp | 8.05 | 64.27 B | 0.06 | 0.75 | 22.92 M | 184.54 M |
| LMT | Lockheed Martin Corp | 42.2768 | 137.69 B | 0.6005 | 1.44 | 4.25 M | 179.62 M |
| BBD | Banco Bradesco S.A. ADR | 4.6975 | 28.72 B | 0.0293 | 0.63 | 37.85 M | 177.79 M |
| T | American Telephone and Telegraph Inc. | 7.0124 | 149.42 B | 0.0467 | 0.67 | 25.3 M | 177.39 M |
| NOK | Nokia Corp ADR | 7.6045 | 0.0822 | 1.09 | 23.13 M | 175.88 M | |
| MOS | Mosaic Company | 35.6798 | 6.97 B | 0.4609 | 1.31 | 4.8 M | 171.31 M |
| BHP | BHP Billiton Ltd ADR | 24.6754 | 202.02 B | 0.213 | 0.87 | 6.73 M | 166.01 M |
| IAG | Iamgold Corp | 14.5531 | 9.89 B | 0.6696 | 4.82 | 11.24 M | 163.63 M |
| EMR | Emerson Electric Company | 25.37 | 93.19 B | 0.4853 | 1.95 | 6.38 M | 161.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5786 | 118.19 B | 0.0754 | 0.66 | 13.86 M | 160.45 M |
| MCK | Mckesson Corp | 53.489 | 127.33 B | 0.4315 | 0.81 | 2.95 M | 157.71 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.9373 | 0.2381 | 1.62 | 10.26 M | 153.18 M | |
| IBN | Icici Bank Ltd ADR | 5.3255 | 123.94 B | 0.3573 | 7.19 | 28.71 M | 152.9 M |
| CL | Colgate-Palmolive Company | 26.5294 | 79.23 B | 0.2641 | 1.01 | 5.72 M | 151.68 M |
| AMP | Ameriprise Financial Services | 26.2527 | 45.09 B | 1.2421 | 4.97 | 5.66 M | 148.72 M |
| GD | General Dynamics Corp | 43.6153 | 98.22 B | 0.888 | 2.08 | 3.39 M | 147.68 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4314 | 2.07 T | 0.1129 | 1.79 | 22.54 M | 144.99 M |
| HUM | Humana Inc | 33.9195 | 54.04 B | 1.0303 | 3.13 | 4.24 M | 143.72 M |
| CF | Cf Industries Holdings | 12.0206 | 18.6 B | 0.1336 | 1.12 | 11.79 M | 141.74 M |
| GLW | Corning Inc | 10.0409 | 98.27 B | 0.189 | 1.92 | 14.1 M | 141.58 M |
| KMB | Kimberly-Clark Corp | 40.5897 | 36.33 B | 0.4211 | 1.05 | 3.44 M | 139.61 M |
| ACN | Accenture Plc | 28.2352 | 147.97 B | 0.2712 | 0.97 | 4.77 M | 134.75 M |
| LLY | Eli Lilly and Company | 21.9377 | 1.29 T | 0.2841 | 1.31 | 5.77 M | 126.49 M |
| DHR | Danaher Corp | 14.0145 | 163.81 B | 0.2042 | 1.48 | 8.97 M | 125.69 M |
| MDT | Medtronic Inc | 24.3749 | 131.57 B | 0.3735 | 1.56 | 5.14 M | 125.36 M |
| ADM | Archer Daniels Midland | 20.6882 | 34.69 B | 0.1927 | 0.94 | 6.02 M | 124.5 M |
| GAP | Gap Inc | 13.6264 | 7.4 B | 0.0925 | 0.68 | 8.6 M | 117.2 M |
| HL | Hecla Mining Company | 4.5271 | 8.8 B | 0.0278 | 0.62 | 25.65 M | 116.12 M |
| PHM | Pultegroup | 8.1318 | 24.19 B | 0.2724 | 3.47 | 14.17 M | 115.22 M |
| NEE | Nextera Energy | 8.3448 | 178.52 B | 0.1105 | 1.34 | 13.58 M | 113.35 M |
| CCL | Carnival Corp | 22.0692 | 39.3 B | 0.3264 | 1.5 | 4.98 M | 109.91 M |
| CNX | CNX Resources Corp | 34.2194 | 5.22 B | 0.2384 | 0.7 | 3.12 M | 106.69 M |
| CMI | Cummins Inc | 30.8044 | 62.25 B | 0.3604 | 1.18 | 3.38 M | 104.02 M |
| EPC | Edgewell Personal Care | 34.5882 | 1.26 B | 0.241 | 0.7 | 2.94 M | 101.69 M |
| EGO | Eldorado Gold Corp | 58.2075 | 8.24 B | 0.3345 | 0.58 | 1.7 M | 98.99 M |
| NOC | Northrop Grumman Corp | 32.5029 | 78.2 B | 0.2318 | 0.72 | 3.04 M | 98.68 M |
| DHI | D.R. Horton | 9.5887 | 39.51 B | 0.2983 | 3.21 | 10.26 M | 98.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.2676 | 109.75 B | 0.103 | 0.51 | 4.7 M | 95.31 M |
| MCO | Moody's Corp | 19.2451 | 87.63 B | 0.2715 | 1.43 | 4.89 M | 94.19 M |
| CAH | Cardinal Health | 19.2151 | 65.09 B | 0.31 | 1.64 | 4.8 M | 92.19 M |
| SSL | Sasol Ltd ADR | 125.9125 | 9.17 B | 2.2431 | 1.81 | 707.23 K | 89.05 M |
| TOL | Toll Brothers Inc | 16.1785 | 13.62 B | 0.1355 | 0.84 | 5.28 M | 85.37 M |
| LEN | Lennar Corp | 10.277 | 19.89 B | 0.3415 | 3.44 | 8.3 M | 85.3 M |
| RCL | Royal Caribbean Cruises Ltd | 16.7488 | 86.47 B | 0.5257 | 3.24 | 4.96 M | 83.12 M |
| ANF | Abercrombie & Fitch Company | 24.3968 | 6.32 B | 0.1515 | 0.62 | 3.38 M | 82.38 M |
| OSK | Oshkosh Truck Corp | 29.58 | 8.64 B | 0.3561 | 1.22 | 2.77 M | 82.06 M |
| VMC | Vulcan Materials Company | 39.0336 | 35.76 B | 0.5045 | 1.31 | 2.06 M | 80.58 M |
| IVZ | Invesco Plc | 11.9853 | 12.71 B | 0.1334 | 1.13 | 6.64 M | 79.61 M |
| TXT | Textron Inc | 18.1384 | 14.17 B | 0.2322 | 1.3 | 4.38 M | 79.4 M |
| ZBH | Zimmer Biomet Holdings | 45.6809 | 19.53 B | 0.6188 | 1.37 | 1.72 M | 78.79 M |
| SO | Southern Company | 15.3688 | 108.96 B | 0.0986 | 0.65 | 4.82 M | 74.06 M |
| ING | ING Groep N.V. ADR | 7.3126 | 94.38 B | 0.1369 | 1.91 | 10.12 M | 74.04 M |
| CCI | Crown Castle International Corp | 19.5266 | 38.65 B | 0.2261 | 1.17 | 3.69 M | 72.07 M |
| GGB | Gerdau S.A. ADR | 6.9227 | 8.63 B | 0.1885 | 2.8 | 10.26 M | 71.06 M |
| DRI | Darden Restaurants | 17.046 | 25.88 B | 0.4758 | 2.87 | 4.02 M | 68.5 M |
| KBH | KB Home | 12.3693 | 2.91 B | 0.0986 | 0.8 | 5.51 M | 68.15 M |
| KMX | Carmax Inc | 20.30 | 7.55 B | 0.37 | 1.86 | 3.35 M | 67.91 M |
| PEG | Public Service Enterprise Group Inc | 16.103 | 37.83 B | 0.307 | 1.94 | 4.15 M | 66.87 M |
| TS | Tenaris S.A. ADR | 24.3813 | 30.93 B | 0.291 | 1.21 | 2.73 M | 66.66 M |
| DUK | Duke Energy Corp | 23.0758 | 100.71 B | 0.1169 | 0.51 | 2.87 M | 66.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.1845 | 44.94 B | 0.252 | 0.84 | 2.19 M | 66.05 M |
| D | Dominion Resources | 17.5998 | 59.51 B | 0.1855 | 1.07 | 3.74 M | 65.86 M |
| FCN | Fti Consulting | 42.57 | 5.53 B | 0.28 | 0.66 | 1.55 M | 65.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8153.5815 | 156.6411 | 1.96 | 689.99 K | 5.63 B | |
| K | Kinross Gold Corp | 17.4029 | 0.6323 | 3.77 | 17.96 M | 312.57 M | |
| OBE | Obsidian Energy Ltd | 130.20 | 3.71 | 2.93 | 1.64 M | 213.42 M | |
| ABX | Barrick Mining Corp | 31.5322 | 0.7123 | 2.31 | 6.52 M | 205.44 M | |
| SU | Suncor Energy Inc | 20.9066 | 0.107 | 0.51 | 7.69 M | 160.81 M | |
| PD | Precision Drilling Corp | 144.20 | 2.00 | 1.41 | 954.9 K | 137.7 M | |
| TECK-B | Teck Resources Limited | 23.8536 | 0.3446 | 1.47 | 3.58 M | 85.38 M | |
| IMG | Iamgold Corp | 15.4488 | 0.4828 | 3.23 | 3.98 M | 61.51 M | |
| FM | First Quantum Minerals Ltd | 13.9508 | 0.3028 | 2.22 | 3.49 M | 48.73 M | |
| WPM | Wheaton Precious Metals Corp | 12.1858 | 0.0818 | 0.68 | 3.79 M | 46.21 M | |
| ELR | Eastern Platinum Ltd | 8.30 | 0.20 | 2.47 | 5.35 M | 44.4 M | |
| HBM | Hudbay Minerals Inc | 14.549 | 1.3127 | 9.92 | 2.98 M | 43.32 M | |
| BNS | Bank of Nova Scotia | 21.2968 | 0.1236 | 0.58 | 1.84 M | 39.09 M | |
| MFC | Manulife Fin | 10.3649 | 0.1007 | 0.98 | 3.71 M | 38.42 M | |
| MG | Magna International Inc | 7.088 | 0.6498 | 10.09 | 4.53 M | 32.14 M | |
| SAP | Saputo Inc | 10.2303 | 0.4741 | 4.86 | 2.3 M | 23.51 M | |
| TRI | Thomson Reuters Corp | 21.6799 | 0.2763 | 1.29 | 986.62 K | 21.39 M | |
| ATRL | Atkinsrealis Group Inc | 37.2909 | 1.7687 | 4.98 | 547.73 K | 20.43 M | |
| TA | Transalta Corp | 11.2165 | 0.1265 | 1.14 | 1.48 M | 16.61 M | |
| IMO | Imperial Oil | 29.277 | 0.1532 | 0.53 | 500.74 K | 14.66 M | |
| LUN | Lundin Mining Corp | 3.4082 | 0.0471 | 1.4 | 3.92 M | 13.35 M | |
| L | Loblaw CO | 4.3041 | 0.0659 | 1.55 | 2.99 M | 12.86 M | |
| ENB | Enbridge Inc | 9.2988 | 0.1376 | 1.5 | 1.13 M | 10.55 M | |
| BN | Brookfield Corporation | 3.9828 | 0.0545 | 1.39 | 2.09 M | 8.31 M | |
| TXP | Touchstone Exploration Inc | 52.8655 | 0.7059 | 1.35 | 155.78 K | 8.24 M | |
| CHR | Chorus Aviation Inc | 23.3071 | 0.396 | 1.73 | 341.86 K | 7.97 M | |
| AIM | Aimia Inc | 8.5054 | 0.5056 | 6.32 | 803.3 K | 6.83 M | |
| BTE | Baytex Energy Corp | 17.941 | 0.4223 | 2.41 | 375.05 K | 6.73 M | |
| RBA | Rb Global Inc | 17.7992 | 0.7925 | 4.66 | 373.27 K | 6.64 M | |
| SVM | Silvercorp Metals Inc | 5.1695 | 0.2289 | 4.63 | 1.22 M | 6.32 M | |
| S | Sherritt Intl Rv | 6.2249 | 0.0433 | 0.7 | 977.91 K | 6.09 M | |
| GWO | Great-West Lifeco Inc | 10.8433 | 0.1844 | 1.73 | 545.55 K | 5.92 M | |
| FTS | Fortis Inc | 13.6819 | 0.0969 | 0.71 | 422.81 K | 5.78 M | |
| X | TMX Group Ltd | 3.5093 | 0.0184 | 0.53 | 1.6 M | 5.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.6816 | 1.224 | 3.45 | 146.8 K | 5.38 M | |
| NG | Novagold Res Inc | 4.3591 | 0.0806 | 1.88 | 1.13 M | 4.92 M | |
| WFG | West Fraser Timber CO Ltd | 12.7108 | 0.3734 | 3.03 | 339 K | 4.31 M | |
| IAG | IA Financial Corp Inc | 18.3915 | 0.6704 | 3.78 | 229 K | 4.21 M | |
| IGM | Igm Financial Inc | 15.904 | 0.383 | 2.47 | 250.25 K | 3.98 M | |
| PPL | Pembina Pipeline Corp | 5.3221 | 0.0612 | 1.16 | 744.33 K | 3.96 M | |
| GAU | Galiano Gold Inc | 5.90 | 0.30 | 5.36 | 628.3 K | 3.71 M | |
| CFW | Calfrac Well Services Ltd | 461.25 | 13.50 | 3.02 | 7.17 K | 3.31 M | |
| OTEX | Open Text Corp | 7.674 | 0.1669 | 2.22 | 422.8 K | 3.24 M | |
| FTT | Finning Intl | 10.3795 | 0.1211 | 1.18 | 291.54 K | 3.03 M | |
| KEY | Keyera Corp | 3.7816 | 0.1547 | 4.27 | 790.93 K | 2.99 M | |
| TCW | Trican Well | 7.8049 | 0.277 | 3.68 | 380.97 K | 2.97 M | |
| ITH | International Tower Hill Mines Ltd | 5.90 | 0.35 | 6.31 | 483.1 K | 2.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9567 | 0.0866 | 0.88 | 274.11 K | 2.73 M | |
| CORS | Corus Entertainment Holdings Inc. | 3772.9819 | 212.5327 | 5.97 | 542 | 2.04 M | |
| CJR-B | Corus Entertainment Inc | 7.5405 | 0.4247 | 5.97 | 271.1 K | 2.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3142 | 0.1295 | 2.09 | 321.45 K | 2.03 M | |
| LGD | Liberty Gold Corp | 17.72 | 0.36 | 2.07 | 106.32 K | 1.88 M | |
| AVL | Avalon Advanced Materials Inc | 3.10 | 0.20 | 6.9 | 571.6 K | 1.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.4757 | 0.3385 | 1.68 | 85.71 K | 1.75 M | |
| RUS | Russel Metals | 6.3651 | 0.3463 | 5.75 | 256.6 K | 1.63 M | |
| ATS | Ats Corp | 6.55 | 0.16 | 2.5 | 248.4 K | 1.63 M | |
| CFP | Canfor Corp | 6.20 | 0.11 | 1.81 | 252.8 K | 1.57 M | |
| STN | Stantec Inc | 11.1872 | 0.1367 | 1.24 | 135.72 K | 1.52 M | |
| SEA | Seabridge Gold Inc | 20.1453 | 0.9739 | 5.08 | 73.9 K | 1.49 M | |
| TFII | Tfi International Inc | 4.9355 | 0.0543 | 1.11 | 293.19 K | 1.45 M | |
| CCA | Cogeco Communications Inc | 19.3404 | 0.7557 | 4.07 | 72.29 K | 1.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.7821 | 0.3432 | 1.97 | 74.62 K | 1.33 M | |
| BIR | Birchcliff Energy Ltd | 4.8201 | 0.0964 | 2.04 | 271.9 K | 1.31 M | |
| ESI | Ensign Energy Services Inc | 4.2054 | 0.0474 | 1.14 | 309.51 K | 1.3 M | |
| CG | Centerra Gold Inc | 4.0526 | 0.2953 | 7.86 | 309.8 K | 1.26 M | |
| MRE | Martinrea International Inc | 6.1825 | 0.2287 | 3.84 | 199.45 K | 1.23 M | |
| NWC | The North West Company Inc | 8.1837 | 0.2309 | 2.9 | 144.74 K | 1.18 M | |
| EDR | Endeavour Silver Corp | 3.0183 | 0.10 | 3.43 | 368.48 K | 1.11 M | |
| WTE | Westshore Terminals Investment Corp | 5.6621 | 0.267 | 4.95 | 192.67 K | 1.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7166 | 0.0396 | 0.59 | 157.4 K | 1.06 M | |
| LNR | Linamar Corp | 12.3001 | 0.498 | 4.22 | 81.55 K | 1 M | |
| AGF-B | AGF Management Limited | 5.9711 | 0.1555 | 2.67 | 140.52 K | 839.08 K | |
| POU | Paramount Resources Ltd | 5.1373 | 0.0784 | 1.55 | 154.61 K | 794.26 K | |
| MDI | Major Drilling Grp | 6.9654 | 0.2381 | 3.54 | 99.39 K | 692.29 K | |
| DSG | Descartes Sys | 5.72 | 0.09 | 1.6 | 108.3 K | 619.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5324 | 0.1031 | 3.01 | 167.04 K | 590.05 K | |
| DPM | Dundee Precious Metals Inc | 3.2873 | 0.0876 | 2.74 | 127.36 K | 418.68 K | |
| USA | Americas Silver Corp | 21.00 | 0.60 | 2.94 | 19.62 K | 412.08 K | |
| BDT | Bird Construction Inc | 4.7144 | 0.07 | 1.51 | 86.4 K | 407.32 K | |
| TCL-A | Transcontinental Inc | 5.332 | 0.0453 | 0.86 | 63.36 K | 337.82 K | |
| RFA | RFA Financial Inc. | 18.4681 | 0.4036 | 2.23 | 18.04 K | 333.07 K | |
| SII | Sprott Inc | 25.3093 | 0.6159 | 2.49 | 11.1 K | 280.93 K | |
| TAL | Petrotal Corp | 104.6626 | 0.7168 | 0.69 | 2.57 K | 269.3 K | |
| CSU | Constellation Software Inc | 26.5449 | 0.261 | 0.99 | 8.8 K | 233.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9022 | 0.174 | 3.68 | 46.34 K | 227.19 K | |
| CSCI | Cosciens Biopharma Inc | 69600.00 | 4200.00 | 6.42 | 3 | 208.8 K | |
| CVE | Cenovus Energy Inc | 19.5951 | 0.4027 | 2.1 | 9.7 K | 190.07 K | |
| OGC | Oceanagold Corp | 3.3468 | 0.0549 | 1.67 | 56 K | 187.42 K | |
| VNP | 5N Plus Inc | 5.35 | 0.07 | 1.33 | 35 K | 187.25 K | |
| CYB | Cymbria Corp Cl A | 12.77 | 0.22 | 1.75 | 13.77 K | 175.86 K | |
| EQB | EQB Inc | 8.0958 | 0.42 | 5.47 | 21.6 K | 174.87 K | |
| BDI | Black Diamond Group Ltd | 4.8033 | 0.1772 | 3.83 | 34.48 K | 165.61 K | |
| CJT | Cargojet Inc | 3.6449 | 0.0492 | 1.37 | 44.63 K | 162.66 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.10 | 1.79 | 26.62 K | 151.73 K | |
| CIGI | Colliers International Group Inc | 11.1831 | 0.1426 | 1.29 | 12.49 K | 139.64 K | |
| CGO | Cogeco Inc Sv | 15.2998 | 0.5998 | 4.08 | 8.23 K | 125.99 K | |
| OGD | Orbit Garant Drilling Inc | 3.19 | 0.14 | 4.59 | 35.2 K | 112.29 K | |
| BU | Burcon Nutrascience Corp | 116.6253 | 0.8271 | 0.71 | 961 | 112.08 K | |
| PIF | Polaris Infrastructure Inc | 3244.4409 | 76.7915 | 2.42 | 29 | 94.09 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8818 | 0.046 | 0.59 | 10.69 K | 84.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 13300.00 | 2940.00 | 28.38 | 417.74 K | 5.56 B | |
| MBGAF | Mercedes-Benz Group AG | 31.987 | 42.59 B | 0.5364 | 1.71 | 789.3 K | 25.25 M |
| ZVOI | Zovio Inc | 15.42 | 74.87 K | 0.83 | 5.69 | 1.48 M | 22.88 M |
| LNWO | Light & Wonder, Inc. | 14.78 | 6.07 B | 0.09 | 0.61 | 1.54 M | 22.73 M |
| CDVIQ | Cal Dive International Inc | 7.95 | 9.86 K | 0.26 | 3.38 | 1.57 M | 12.49 M |
| ERINQ | Erin Energy Corporation | 12.9128 | 21.53 K | 0.5422 | 4.38 | 251.37 K | 3.25 M |
| CBKCQ | Christopher & Banks Corporation | 5.9624 | 3.86 K | 0.0645 | 1.09 | 263.5 K | 1.57 M |
| ECXJ | CXJ Group Co. Limited | 60.00 | 131.93 M | 20.00 | 50 | 14.5 K | 870 K |
| BYDDY | BYD Company Limited | 94.50 | 76.04 B | 1.75 | 1.89 | 6.84 K | 646.19 K |
| NTPIF | Nam Tai Property Inc. | 5.40 | 262.33 M | 0.10 | 1.89 | 109.86 K | 593.23 K |
| NKRSF | Niko Resources Ltd | 81.6753 | 1.9023 | 2.38 | 3.4 K | 277.7 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.6096 | 785 | 0.0946 | 0.99 | 27.11 K | 260.55 K |
| NPHC | Nutra Pharma Corp | 19.00 | 1.43 M | 1.80 | 10.47 | 10.86 K | 206.3 K |
| CALIQ | China Auto Logistics Inc. | 25.4399 | 484 | 0.8688 | 3.54 | 7.36 K | 187.14 K |
| TXCCQ | TranSwitch Corporation | 3.0209 | 0.1582 | 5.53 | 47.18 K | 142.54 K | |
| KLNG | Koil Energy Solutions Inc. | 3.60 | 35.19 M | 0.20 | 5.88 | 29.23 K | 105.23 K |
| CYRNQ | CYRNQ | 68.198 | 4.198 | 6.56 | 1.41 K | 96.09 K | |
| REDFY | Rediff.com India Limited | 3.15 | 97.36 K | 0.10 | 3.28 | 28.6 K | 90.09 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.92 | 0.90 | 11.22 | 7.37 K | 65.74 K | |
| TOYOF | Toyota Motor Corporation | 3.1803 | 248.39 B | 0.0201 | 0.64 | 20.3 K | 64.56 K |
| XDSL | mPhase Technologies Inc | 104.50 | 16.8 K | 3.50 | 3.47 | 483 | 50.47 K |
| PRXIQ | Premier Exhibitions Inc | 11.20 | 491 | 0.10 | 0.9 | 4.4 K | 49.26 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | 22.50 | 9.89 | 194 | 48.5 K |
| LITH | US Lithium Corp | 6.80 | 940 | 2.00 | 41.67 | 6.9 K | 46.92 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | 0.10 | 3.03 | 13.34 K | 45.34 K |
| USRM | U.S. Stem Cell Inc | 1010.00 | 64.15 K | 110.00 | 12.22 | 34 | 34.34 K |
| DKAM | Drinks Americas Holdings Ltd | 150.00 | 278.3 K | 18.75 | 14.29 | 225 | 33.75 K |
| AFPW | AlumiFuel Power Corporation | 4500.00 | 424.9995 | 10.43 | 1 | 4.5 K | |
| JDNRF | Jayden Resources Inc. | 4.2763 | 2.32 M | 1.3503 | 46.15 | 371 | 1.59 K |
| CCTL | Coin Citadel | 14.90 | 37 | 3.90 | 35.45 | 51 | 759.9 |
| MALG | Microalliance Group Inc. | 57.00 | 913.97 M | 7.80 | 15.85 | 4 | 228 |
| OWCP | OWC Pharmaceutical Research Corp | 8.60 | 0.60 | 7.5 | 10 | 86 | |
| TGHI | Touchpoint Group Holdings Inc | 3214.2859 | 344.25 K | 1500.0001 | 87.5 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 1889.9987 | 540.0001 | 40 | 0 | 0 | |
| MWWC | Marketing Worldwide Corp | 4200.00 | 200.51 M | 300.00 | 7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 23.00 | 1.00 | 4.55 | 1.64 M | 37.78 M | |
| BQE | BQE Water Inc | 117.00 | 5.00 | 4.46 | 50.65 K | 5.93 M | |
| SLG | PetroTal Corp | 19.3948 | 0.1329 | 0.69 | 257.23 K | 4.99 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 62.7 K | 3.39 M | |
| AXL | Arrow Exploration Corp | 30.7692 | 1.7094 | 5.88 | 104 K | 3.2 M | |
| UCU | Ucore Rare Metals Inc | 6.00 | 0.80 | 15.38 | 501.23 K | 3.01 M | |
| AEP | Atlas Engineered Products Ltd | 38.00 | 2.00 | 5.56 | 52 K | 1.98 M | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 251 K | 1.73 M | |
| BARU | Baru Gold Corp | 21.0521 | 2.7417 | 14.97 | 64.06 K | 1.35 M | |
| RET-A | Reitmans (Canada) Limited | 10.2731 | 0.0562 | 0.55 | 72.05 K | 740.15 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.05 | 0.45 | 12.5 | 163.7 K | 662.99 K | |
| CKG | Chesapeake Gold Corp | 5.15 | 0.35 | 7.29 | 54.93 K | 282.89 K | |
| EON | EON Lithium Corp. | 57.00 | 7.00 | 14 | 4.68 K | 266.53 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 59 K | 265.5 K | |
| BSK | Blue Sky Uranium Corp | 59.00 | 3.00 | 5.36 | 2.82 K | 166.14 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | 0.54 | 4.88 | 10 K | 116.1 K | |
| DCOP | District Copper Corp | 6.00 | 2.00 | 50 | 18.54 K | 111.26 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.48 | 10.53 | 16.96 K | 85.47 K | |
| SKEL | Skeleton Coast Uranium Corp. | 360.00 | 12.00 | 3.45 | 140 | 50.4 K | |
| LQWD | LQwD FinTech Corp | 40.60 | 2.80 | 7.41 | 1.2 K | 48.56 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 7.58 K | 34.1 K | |
| HAY | Hayasa Metals Inc. | 50.40 | 5.40 | 12 | 444 | 22.38 K | |
| VVTM | VVT Med Inc. | 1121.4954 | 23.3645 | 2.13 | 19 | 21.31 K | |
| KTN | Kootenay Silver Inc | 8.70 | 0.40 | 4.82 | 2.36 K | 20.53 K | |
| URZ | Urz Energy Corp | 47.50 | 2.50 | 5.56 | 402 | 19.09 K | |
| STS | South Star Mining Corp | 24.25 | 1.00 | 4.3 | 752 | 18.24 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 3.75 K | 15.33 K | |
| MUR | Murchison Minerals Ltd | 40.00 | 2.50 | 6.67 | 356 | 14.24 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 1.00 | 8 | 918 | 12.39 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 106 | 11.87 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 1.54 K | 11.8 K | |
| WPG | West Point Gold Corp. | 12.50 | 1.00 | 8.7 | 740 | 9.25 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | 0.5254 | 8.33 | 990 | 6.76 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 20.00 | 10 | 30 | 6.6 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | 10.00 | 10 | 59 | 6.49 K | |
| MET | Metalore Resources Limited | 5.7813 | 0.0728 | 1.28 | 1 K | 5.78 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 658 | 5.53 K | |
| CATX | Catalyst One Exploration Corp. | 16.80 | 2.40 | 16.67 | 292 | 4.91 K | |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 78 | 4.49 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 600 | 4.32 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 13 | 3.9 K | |
| BTR | Bonterra Resources Inc | 38.00 | 3.00 | 8.57 | 90 | 3.42 K | |
| WCSB | Decimus Oil Corp. | 3.25 | 0.25 | 8.33 | 1 K | 3.25 K | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 424 | 2.23 K | |
| IDL | Imaging Dynamics Company Ltd | 33.3333 | 2.0833 | 6.67 | 48 | 1.6 K | |
| REG | Regulus Resources Inc | 5.7447 | 0.3192 | 5.88 | 204 | 1.17 K | |
| DIG-H | District Mines Ltd | 15.60 | 1.20 | 8.33 | 62 | 967.2 | |
| HAN | Hannan Metals Ltd | 4.00 | 0.40 | 11.11 | 175 | 700 | |
| VLC | Velocity Minerals Ltd | 8.20 | 0.20 | 2.5 | 62 | 508.4 | |
| TNX | TenX Protocols Inc. | 265.9507 | 5.475 | 2.1 | 0 | 0 |