Gainers for 5 November 2009 from 00:00:00 until 23:59:59
Gainers for 5 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.6729 | 32.23 B | 0.1985 | 5.71 | 173.07 K |
| SEB | Seaboard Corporation | 1369.4146 | 3.99 B | 52.2972 | 3.97 | 800 |
| PRK | Park National Corp | 28.7369 | 3.67 B | 1.3603 | 4.97 | 50 K |
| NHC | National Healthcare Corp | 23.033 | 3.39 B | 0.6315 | 2.82 | 22 K |
| TGB | Taseko Mines Ltd | 3.14 | 3.23 B | 0.05 | 1.62 | 2.31 M |
| NOG | Northern Oil and Gas | 79.0862 | 2.64 B | 1.6999 | 2.2 | 23.11 K |
| CET | Central Securities Corp | 6.8902 | 1.59 B | 0.1023 | 1.51 | 22.8 K |
| TMP | Tompkinstrustco | 22.6925 | 1.43 B | 0.7681 | 3.5 | 15.73 K |
| NAK | Northern Dynasty Minerals | 6.97 | 941.39 M | 0.0699 | 1.01 | 202.22 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 792.34 M | 0.9373 | 1.89 | 683 |
| BHB | Bar Harbor Bankshares | 7.626 | 667.46 M | 0.1862 | 2.5 | 23.18 K |
| GAU | Galiano Gold Inc | 5.68 | 548.55 M | 0.13 | 2.34 | 238 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 362.67 M | 0.20 | 1.94 | 4.32 K |
| GTE | Gran Tierra Energy Inc | 50.20 | 337.17 M | 1.10 | 2.24 | 117.62 K |
| FRD | Friedman Industries Inc | 4.1396 | 309.21 M | 0.1283 | 3.2 | 26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4605 | 301.51 M | 0.0532 | 0.98 | 21.5 K |
| BKTI | Bk Technologies Inc | 10.9629 | 289.61 M | 0.7175 | 7 | 9.16 K |
| ACU | Acme United Corp | 6.0645 | 219.87 M | 0.1784 | 3.03 | 4.7 K |
| PLX | Protalix Biotherapeutics | 116.00 | 195.79 M | 9.00 | 8.41 | 95.44 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 189.24 M | 1.00 | 0.57 | 648 |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 156.02 M | 140.00 | 9.09 | 24 |
| STXS | Stereotaxis Inc | 37.7254 | 145.46 M | 2.0646 | 5.79 | 88.92 K |
| BCV | Bancroft Convertible Fund | 4.7868 | 140.07 M | 0.0335 | 0.7 | 15.4 K |
| SIF | Sifco Industries | 12.7879 | 131.05 M | 0.1239 | 0.98 | 1.1 K |
| GLU | Gabelli Global Utility | 6.2311 | 115.67 M | 0.2542 | 4.25 | 11.1 K |
| WYY | Widepoint Corp | 8.50 | 110.34 M | 0.20 | 2.41 | 11.76 K |
| PLAG | Planet Green Holdings Corp | 675.00 | 82.69 M | 5.00 | 0.75 | 98 |
| BDL | Flanigan's Enterprises | 4.7652 | 77.32 M | 0.1252 | 2.7 | 2.08 K |
| AREN | The Arena Group Holdings Inc | 6.60 | 76.16 M | 0.22 | 3.45 | 232 |
| WWR | Westwater Resources | 6240.00 | 76.03 M | 180.00 | 2.97 | 21 |
| DIT | Amcon Distributing Company | 50.1992 | 61 M | 1.5607 | 3.21 | 500 |
| OPTT | Ocean Power Tech Inc | 1314.00 | 55.14 M | 22.00 | 1.7 | 77.1 K |
| CPHI | China Pharma Holdings | 310.00 | 45.79 M | 15.00 | 5.08 | 383 |
| COHN | Cohen & CO Inc | 22.4528 | 38.33 M | 0.2775 | 1.25 | 3.23 K |
| NNVC | Nanoviricides Inc | 57.40 | 34.68 M | 0.70 | 1.23 | 3.23 K |
| SDEV | Stablecoin Development Corporation | 217619.1719 | 28.2 M | 5060.9063 | 2.38 | 0 |
| IGC | India Globalization Capital Inc | 15.40 | 27.65 M | 0.30 | 1.99 | 9.43 K |
| JOB | General Employment Enterprises | 7.60 | 21.24 M | 0.50 | 7.04 | 440 |
| MXC | Mexco Energy Corp | 10.3752 | 19.44 M | 0.0543 | 0.53 | 5 K |
| UUU | Universal Security Instruments | 4.8416 | 10.72 M | 0.421 | 9.52 | 4.3 K |
| AMS | American Shared Hospital Services | 3.05 | 10.14 M | 0.23 | 8.16 | 25.52 K |
| CVR | Chicago Rivet & Machine Company | 8.8369 | 9.95 M | 0.583 | 7.06 | 1 K |
| ITP | IT Tech Packaging Inc | 66.2055 | 3.26 M | 2.4305 | 3.81 | 412 |
| PW | Power REIT | 9.1895 | 2.94 M | 0.0874 | 0.96 | 2.2 K |
| TPHS | Trinity Pl Hlds Inc | 6.9609 | 1.35 M | 0.1394 | 2.04 | 14.04 K |
| IPB | Merrill Lynch & Company | 7.1276 | 0.1099 | 1.57 | 100 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3811.29 | 5.9 T | 78.25 | 2.1 | 25.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8137 | 4.45 T | 0.0965 | 1.69 | 384.8 M |
| GOOGL | Alphabet Inc Class A | 13.6175 | 4.2 T | 0.2065 | 1.54 | 73.83 M |
| GOOG | Alphabet Inc Class C | 13.5537 | 4.19 T | 0.2055 | 1.54 | 74.19 M |
| MSFT | Microsoft Corporation | 21.1141 | 3.74 T | 0.3041 | 1.46 | 52.68 M |
| AMZN | Amazon.com Inc | 6.0305 | 2.94 T | 0.1755 | 3 | 181.82 M |
| MU | Micron Technology | 7.0611 | 998.36 B | 0.4974 | 7.58 | 27.34 M |
| WMT | Walmart Inc. Common Stock | 12.1931 | 901.33 B | 0.214 | 1.79 | 50.06 M |
| AMD | Advanced Micro Devices | 4.83 | 774.32 B | 0.14 | 2.99 | 14.73 M |
| ASML | ASML Holding N.V. ADR | 26.9453 | 676.6 B | 0.8502 | 3.26 | 2.5 M |
| INTC | Intel Corp | 12.2328 | 492.85 B | 0.1943 | 1.61 | 66.15 M |
| CSCO | Cisco Systems Inc | 15.4014 | 474.67 B | 0.4119 | 2.75 | 87.74 M |
| COST | Costco Wholesale | 42.1049 | 418.79 B | 0.4253 | 1.02 | 4.67 M |
| AMAT | Applied Materials | 9.5039 | 417.31 B | 0.3526 | 3.85 | 16.58 M |
| KLAC | K L A-Tencor Corp | 18.4849 | 261.92 B | 0.624 | 3.49 | 3.08 M |
| TXN | Texas Instruments | 15.747 | 256.84 B | 0.3973 | 2.59 | 13.15 M |
| LIN | Linde Plc | 59.4534 | 226.12 B | 1.3838 | 2.38 | 1.02 M |
| AMGN | Amgen Inc | 36.5602 | 224.13 B | 1.3055 | 3.7 | 8.53 M |
| VZ | Verizon Communications Inc | 11.7214 | 196.4 B | 0.0839 | 0.72 | 14.73 M |
| WDC | Western Digital Cp | 21.8173 | 190.66 B | 0.8534 | 4.07 | 4.9 M |
| MRVL | Marvell Technology Inc | 12.5214 | 190.56 B | 0.4003 | 3.3 | 9.84 M |
| PEP | Pepsico Inc | 37.3528 | 189.07 B | 0.5185 | 1.41 | 5.58 M |
| STX | Seagate Technology | 7.9427 | 185.97 B | 0.3359 | 4.42 | 10.42 M |
| ADI | Analog Devices | 18.3932 | 183.03 B | 0.5065 | 2.83 | 3.3 M |
| QCOM | Qualcomm Inc | 28.9972 | 170.81 B | 1.4879 | 5.41 | 36.54 M |
| GILD | Gilead Sciences Inc | 15.7163 | 168.35 B | 0.563 | 3.72 | 27.36 M |
| BKNG | Booking Holdings Inc | 6.5972 | 159.95 B | 0.0978 | 1.5 | 199.01 M |
| IBKR | Interactive Brokers | 4.2503 | 152.97 B | 0.0623 | 1.49 | 1.94 M |
| ISRG | Intuitive Surg Inc | 28.8789 | 143.75 B | 0.9545 | 3.42 | 5.01 M |
| VRTX | Vertex Pharmaceutic | 38.74 | 134.25 B | 1.85 | 5.01 | 3.8 M |
| SBUX | Starbucks Corporation | 7.8778 | 121.59 B | 0.1959 | 2.55 | 28.02 M |
| ADP | Automatic Data Processing, Inc. | 24.4805 | 107.69 B | 0.8346 | 3.53 | 3.81 M |
| ADBE | Adobe Systems Inc | 34.70 | 102.86 B | 0.84 | 2.48 | 4.16 M |
| EQIX | Equinix Inc | 68.0145 | 101.87 B | 1.3378 | 2.01 | 627.7 K |
| MELI | MercadoLibre Inc | 42.5487 | 98.35 B | 5.3779 | 14.47 | 1.98 M |
| CME | CME Group Inc | 31.7124 | 93.25 B | 0.987 | 3.21 | 3.73 M |
| CSX | CSX Corp | 3.9186 | 92.51 B | 0.1186 | 3.12 | 37.54 M |
| INTU | Intuit Inc | 26.2042 | 92.03 B | 0.5472 | 2.13 | 1.85 M |
| MAR | Marriot International | 21.016 | 91.14 B | 0.6042 | 2.96 | 3.23 M |
| CMCSA | Comcast Corporation | 4.5889 | 91.02 B | 0.0453 | 1 | 69.37 M |
| CDNS | Cadence Design Systems, Inc. | 6.00 | 90.2 B | 0.15 | 2.56 | 3.92 M |
| CTAS | Cintas Corp | 5.7312 | 82.15 B | 0.0861 | 1.53 | 3.38 M |
| REGN | Regeneron Pharmaceuticals | 15.3761 | 82.06 B | 0.4271 | 2.86 | 473.1 K |
| ROST | Ross Stores Inc | 9.6442 | 80.78 B | 0.1398 | 1.47 | 8.52 M |
| MDLZ | Mondelez Intl Inc | 18.115 | 78.85 B | 0.2413 | 1.35 | 12.78 M |
| SNPS | Synopsys Inc | 23.14 | 78.68 B | 0.59 | 2.62 | 1.04 M |
| HON | Honeywell International Inc. Common Stock | 23.5435 | 72.93 B | 0.7454 | 3.27 | 6.08 M |
| PCAR | Paccar Inc | 14.846 | 69.76 B | 0.56 | 3.92 | 3.77 M |
| MPWR | Monolithic Power Sys | 16.5671 | 68.9 B | 0.1879 | 1.15 | 300.1 K |
| WBD | Discovery Inc Series A | 29.64 | 67.87 B | 1.17 | 4.11 | 1.94 M |
| AEP | American Electric Power Company | 16.5612 | 67.28 B | 0.3066 | 1.89 | 4.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.12 | 64.3 B | 0.6167 | 3.01 | 5.79 M |
| COHR | Coherent Inc | 13.2181 | 64.28 B | 0.6075 | 4.82 | 308.4 K |
| FAST | Fastenal Company | 3.0249 | 60.11 B | 0.0745 | 2.53 | 10.18 M |
| GRMN | Garmin Ltd | 16.0284 | 59.72 B | 0.7405 | 4.84 | 6.54 M |
| TER | Teradyne Inc | 7.821 | 59.34 B | 0.3037 | 4.04 | 4.2 M |
| ADSK | Autodesk Inc | 26.12 | 53.12 B | 0.69 | 2.71 | 1.92 M |
| EA | Electronic Arts Inc | 17.6402 | 52.58 B | 0.4177 | 2.43 | 5.73 M |
| FITB | Fifth Third Bancorp | 5.6703 | 52.24 B | 0.2152 | 3.94 | 20.08 M |
| AXON | Axon Enterprise Inc | 4.06 | 51.69 B | 0.09 | 2.27 | 333.3 K |
| XEL | XCEL Energy Inc | 10.8179 | 48.51 B | 0.1814 | 1.71 | 2.18 M |
| EBAY | Ebay Inc | 8.6757 | 47.17 B | 0.2576 | 3.06 | 29.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6559 | 47.1 B | 0.1749 | 3.19 | 7.68 M |
| TTWO | Take-Two Interactive Software | 11.42 | 46.84 B | 0.33 | 2.98 | 1.33 M |
| IDXX | Idexx Laboratories | 25.825 | 46.28 B | 0.505 | 1.99 | 442.55 K |
| EXC | Exelon Corp | 17.5345 | 46.23 B | 0.2194 | 1.27 | 6.2 M |
| FLEX | Flextronics Intl Ltd | 5.1644 | 45.22 B | 0.2692 | 5.5 | 9.08 M |
| MNST | Monster Beverage Cp | 3.0817 | 44.53 B | 0.025 | 0.82 | 15.94 M |
| MCHP | Microchip Technology | 8.1825 | 43.99 B | 0.3096 | 3.93 | 16.54 M |
| PAYX | Paychex Inc | 17.6749 | 43.14 B | 0.7102 | 4.19 | 5.84 M |
| UAL | United Airlines Holdings Inc | 6.52 | 41 B | 0.06 | 0.93 | 5.04 M |
| ROP | Roper Industries | 47.3459 | 39.51 B | 1.5167 | 3.31 | 856.4 K |
| NTAP | Netapp Inc | 21.12 | 39.35 B | 0.8149 | 4.01 | 4.73 M |
| EXPE | Expedia Group Inc | 31.1847 | 38.54 B | 1.5836 | 5.35 | 2.44 M |
| STLD | Steel Dynamics Inc | 9.9441 | 37.79 B | 0.4552 | 4.8 | 6.43 M |
| VOD | Vodafone Grp Plc ADR | 9.4299 | 36.75 B | 0.1776 | 1.92 | 2.04 M |
| KMB | Kimberly-Clark Corp | 41.1728 | 36.11 B | 0.5831 | 1.44 | 3.09 M |
| BIDU | Baidu Inc ADR | 39.623 | 35.93 B | 0.986 | 2.55 | 18.68 M |
| NTRS | Northern Trust Corp | 33.1546 | 34.36 B | 0.4143 | 1.27 | 2.38 M |
| WTW | Weight Watchers International, Inc | 52.4786 | 32.34 B | 0.7639 | 1.48 | 192.75 K |
| ON | On Semiconductor | 7.29 | 31.58 B | 0.46 | 6.73 | 25.79 M |
| CASY | Casey's General Stor | 27.7938 | 30.71 B | 0.2255 | 0.82 | 461.39 K |
| BIIB | Biogen Inc | 44.39 | 30.13 B | 1.59 | 3.71 | 6.79 M |
| ILMN | Illumina Inc | 32.1401 | 29.12 B | 0.8658 | 2.77 | 1.88 M |
| TCOM | Trip.com Group Ltd ADR | 14.7856 | 29.09 B | 0.4652 | 3.25 | 3.8 M |
| INSM | Insmed Inc | 7.30 | 28.95 B | 0.10 | 1.39 | 697.66 K |
| FISV | Fiserv Inc | 11.417 | 28.11 B | 0.3303 | 2.98 | 4.86 M |
| CTSH | Cognizant Tech Sol | 18.8674 | 27.72 B | 0.4013 | 2.17 | 5.98 M |
| SATS | Echostar Corp | 12.5268 | 26.67 B | 0.3149 | 2.58 | 92.09 K |
| CINF | Cincinnati Financial | 14.877 | 26.58 B | 0.161 | 1.09 | 1.05 M |
| VRSN | Verisign Inc | 20.1285 | 26 B | 0.6877 | 3.54 | 3.57 M |
| JBHT | J B Hunt Transport | 27.42 | 24.92 B | 0.687 | 2.57 | 3.67 M |
| DLTR | Dollar Tree Inc | 16.1067 | 24.61 B | 0.3434 | 2.18 | 4.54 M |
| INCY | Incyte Corp | 6.85 | 24.54 B | 0.49 | 7.7 | 3.94 M |
| TROW | T Rowe Price Group | 28.7787 | 24.26 B | 0.6205 | 2.2 | 3.29 M |
| PFG | Principal Financial Group Inc | 14.5671 | 24.2 B | 0.1145 | 0.79 | 3.27 M |
| VRSK | Verisk Analytics Inc | 26.0261 | 23.71 B | 0.3242 | 1.26 | 470.4 K |
| FFIV | F5 Networks Inc | 47.19 | 23.44 B | 1.85 | 4.08 | 1.67 M |
| ULTA | Ulta Beauty Inc | 16.8218 | 23.27 B | 1.0384 | 6.58 | 251 K |
| ENTG | Entegris Inc | 3.8586 | 22.88 B | 0.2107 | 5.78 | 1.23 M |
| UTHR | United Therapeutic | 43.15 | 22.11 B | 0.52 | 1.22 | 712.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5045 | 2.19 T | 0.0731 | 1.14 | 22.59 M |
| LLY | Eli Lilly and Company | 22.2282 | 1.08 T | 0.2905 | 1.32 | 4.85 M |
| JPM | JP Morgan Chase & Company | 29.0655 | 962.37 B | 1.0998 | 3.93 | 32.89 M |
| WMT | Wal-Mart Stores | 12.1449 | 892.19 B | 0.2131 | 1.79 | 50.06 M |
| V | Visa Inc | 17.6755 | 677.4 B | 0.2842 | 1.63 | 16.36 M |
| XOM | Exxon Mobil Corporation | 42.7092 | 666.34 B | 0.7069 | 1.68 | 16.24 M |
| JNJ | Johnson & Johnson | 36.9912 | 626.09 B | 0.2837 | 0.77 | 9.19 M |
| MA | Mastercard Inc | 21.1404 | 491.83 B | 0.4839 | 2.34 | 18.82 M |
| BAC | Bank of America Corporation | 11.6598 | 447.54 B | 0.3314 | 2.93 | 156.79 M |
| ORCL | Oracle Corporation | 17.5321 | 419.05 B | 0.3454 | 2.01 | 22.06 M |
| CAT | Caterpillar Inc | 38.7432 | 387.68 B | 1.1826 | 3.15 | 6.85 M |
| CVX | Chevron Corp | 39.9637 | 385.77 B | 0.4967 | 1.26 | 9.35 M |
| GE | General Electric Company | 49.6682 | 381.89 B | 0.8261 | 1.69 | 14.72 M |
| KO | Coca-Cola Company | 16.3984 | 372.08 B | 0.2744 | 1.7 | 16.31 M |
| UNH | Unitedhealth Group Inc | 22.01 | 365.25 B | 0.2653 | 1.22 | 11.99 M |
| HSBC | HSBC Holdings Plc ADR | 24.4016 | 353.96 B | 0.2223 | 0.92 | 1.35 M |
| MS | Morgan Stanley | 22.6834 | 338.09 B | 0.6577 | 2.99 | 14.85 M |
| PG | Procter & Gamble Company | 39.7374 | 337.53 B | 0.9463 | 2.44 | 16.33 M |
| HD | Home Depot | 17.2315 | 336.21 B | 0.4504 | 2.68 | 15.41 M |
| RTX | Raytheon Technologies | 28.2016 | 301.47 B | 0.8057 | 2.94 | 5.81 M |
| GS | Goldman Sachs Group | 129.9182 | 301.19 B | 2.922 | 2.3 | 9.02 M |
| NVS | Novartis Ag ADR | 25.2332 | 293.87 B | 0.1631 | 0.65 | 1.4 M |
| RY | Royal Bank of Canada | 27.5993 | 292.19 B | 0.6196 | 2.3 | 976.6 K |
| PM | Philip Morris International Inc | 22.5447 | 290.24 B | 0.5931 | 2.7 | 8.07 M |
| WFC | Wells Fargo & Company | 17.8163 | 264.45 B | 0.3069 | 1.75 | 53.39 M |
| BML-PG | Bank of America Corporation | 7.3214 | 260.21 B | 0.1896 | 2.66 | 48.77 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.49 | 250.11 B | 1.12 | 1.89 | 1.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.053 | 249.44 B | 0.0843 | 2.84 | 2.22 M |
| SAP | SAP Ag ADR | 35.2561 | 242.01 B | 0.4567 | 1.31 | 1.27 M |
| BAC-PE | Bank of America Corporation | 6.8462 | 230.31 B | 0.0432 | 0.64 | 48.08 K |
| AXP | American Express Company | 29.8645 | 230.15 B | 1.4085 | 4.95 | 14.87 M |
| BHP | BHP Billiton Ltd ADR | 24.9179 | 228.68 B | 0.2425 | 0.98 | 4.45 M |
| C | Citigroup Inc | 29.828 | 227.75 B | 0.6612 | 2.27 | 26.64 M |
| TM | Toyota Motor Corp Ltd | 55.5955 | 224.77 B | 0.7727 | 1.41 | 445.35 K |
| IBM | International Business Machines | 67.052 | 224.62 B | 0.9859 | 1.49 | 7.01 M |
| TMO | Thermo Fisher Scientific Inc | 42.3183 | 223.7 B | 0.6339 | 1.52 | 4.5 M |
| SAN | Banco Santander ADR | 6.1908 | 209.86 B | 0.1649 | 2.74 | 3.84 M |
| APH | Amphenol Corp | 4.6027 | 206.19 B | 0.0712 | 1.57 | 15.9 M |
| TD | Toronto Dominion Bank | 15.3229 | 200.51 B | 0.3664 | 2.45 | 1.47 M |
| TTE | Totalenergies Se ADR | 14.7174 | 195.15 B | 0.2493 | 1.72 | 2.6 M |
| MCD | McDonald's Corporation | 39.1592 | 192.08 B | 0.7579 | 1.97 | 11 M |
| ABT | Abbott Laboratories | 17.2582 | 189.86 B | 0.2374 | 1.39 | 10.39 M |
| SCHW | The Charles Schwab Corp | 13.9551 | 187.3 B | 0.2746 | 2.01 | 12.37 M |
| BLK | Blackrock Inc | 148.5236 | 186.66 B | 4.1029 | 2.84 | 148.38 K |
| BA | Boeing Company | 38.7826 | 184.21 B | 1.3247 | 3.54 | 4.92 M |
| BX | Blackstone Inc | 5.8572 | 183.17 B | 0.0423 | 0.73 | 4.2 M |
| NEE | Nextera Energy | 8.405 | 178.85 B | 0.0602 | 0.72 | 9.11 M |
| DIS | Walt Disney Company | 24.3973 | 178.76 B | 0.816 | 3.46 | 12.13 M |
| ETN | Eaton Corp | 20.9063 | 178.39 B | 0.6902 | 3.41 | 3.79 M |
| UNP | Union Pacific Corp | 21.2949 | 173.99 B | 0.5267 | 2.54 | 12.55 M |
| T | American Telephone and Telegraph Inc. | 7.125 | 167.88 B | 0.1126 | 1.61 | 21.95 M |
| DE | Deere & Company | 35.1426 | 166.81 B | 0.9862 | 2.89 | 5.11 M |
| RIO | Rio Tinto Plc ADR | 17.9462 | 164.3 B | 0.3155 | 1.79 | 2.07 M |
| SCCO | Southern Copper Corp | 17.2119 | 162.26 B | 0.4613 | 2.75 | 2.04 M |
| CRM | Salesforce.com Inc | 14.9382 | 161.73 B | 0.4608 | 3.18 | 4.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4733 | 159.79 B | 0.1279 | 3.82 | 499.35 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.7495 | 158.73 B | 0.8903 | 2.55 | 170.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.001 | 157.27 B | 0.2051 | 3.02 | 1.08 M |
| PFE | Pfizer Inc | 8.1381 | 151.73 B | 0.043 | 0.53 | 58.66 M |
| COP | ConocoPhillips | 22.6543 | 151.27 B | 0.3052 | 1.37 | 12.5 M |
| DHR | Danaher Corp | 14.3188 | 145.83 B | 0.3043 | 2.17 | 5.93 M |
| LMT | Lockheed Martin Corp | 43.7541 | 137.96 B | 1.4773 | 3.49 | 3.83 M |
| GLW | Corning Inc | 10.311 | 137.12 B | 0.2701 | 2.69 | 12.12 M |
| PLD | Prologis Inc | 13.2635 | 135.61 B | 0.3636 | 2.82 | 1.78 M |
| COF | Capital One Financial Corp | 29.8609 | 134.45 B | 0.986 | 3.41 | 6.48 M |
| PH | Parker-Hannifin Corp | 42.8334 | 133.82 B | 1.5883 | 3.85 | 1.27 M |
| SYK | Stryker Corp | 38.8122 | 133.54 B | 0.8609 | 2.27 | 1.14 M |
| BMY | Bristol-Myers Squibb Company | 12.6102 | 129.94 B | 0.1793 | 1.44 | 11.3 M |
| BMO | Bank of Montreal | 23.3173 | 126.89 B | 0.1673 | 0.72 | 591.4 K |
| PGR | Progressive Corp | 9.3407 | 123.45 B | 0.1266 | 1.37 | 4.21 M |
| BTI | British American Tobacco Industries ADR | 12.442 | 122.51 B | 0.2368 | 1.94 | 373.4 K |
| SPGI | S&P Global Inc | 22.3855 | 120.48 B | 0.6079 | 2.79 | 3.11 M |
| HDB | Hdfc Bank Ltd ADR | 4.596 | 119.59 B | 0.092 | 2.04 | 3.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9799 | 119.15 B | 0.4013 | 3.47 | 12.38 M |
| LOW | Lowe's Companies | 14.9167 | 115.49 B | 0.4162 | 2.87 | 12.33 M |
| MDT | Medtronic Inc | 25.622 | 113.72 B | 1.2471 | 5.12 | 9.14 M |
| ENB | Enbridge Inc | 8.9585 | 112.63 B | 0.0884 | 1 | 533.8 K |
| BP | BP Plc ADR | 24.0948 | 111.15 B | 0.3911 | 1.65 | 4.69 M |
| ACN | Accenture Plc | 28.5725 | 110.04 B | 0.3373 | 1.19 | 5.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9841 | 109.96 B | 0.7165 | 3.54 | 4.64 M |
| CM | Canadian Imperial Bank of Commerce | 11.969 | 108.59 B | 0.1807 | 1.53 | 838.6 K |
| MO | Altria Group | 7.5039 | 108.58 B | 0.0803 | 1.08 | 17.58 M |
| BNS | Bank of Nova Scotia | 20.2172 | 108.33 B | 0.2426 | 1.21 | 570 K |
| IBN | Icici Bank Ltd ADR | 5.4141 | 107.13 B | 0.0886 | 1.66 | 10.28 M |
| TT | Trane Technologies Plc | 16.2206 | 106.98 B | 0.4721 | 3 | 4.74 M |
| GD | General Dynamics Corp | 44.6673 | 106.03 B | 1.052 | 2.41 | 2.11 M |
| SO | Southern Company | 15.5215 | 105.74 B | 0.1527 | 0.99 | 3.5 M |
| MCK | Mckesson Corp | 54.5722 | 105.14 B | 1.0832 | 2.03 | 2.58 M |
| PNC | PNC Bank | 33.2131 | 101.44 B | 1.1677 | 3.64 | 3.46 M |
| ING | ING Groep N.V. ADR | 7.8987 | 101.02 B | 0.5861 | 8.01 | 3.97 M |
| PWR | Quanta Services | 21.3056 | 100.82 B | 0.2363 | 1.12 | 5.07 M |
| USB | U.S. Bancorp | 14.5963 | 100.17 B | 0.5539 | 3.94 | 15.34 M |
| BN | Brookfield Corporation | 3.3825 | 100.07 B | 0.0686 | 2.07 | 2.51 M |
| EQNR | Equinor ASA ADR | 10.9936 | 97.22 B | 0.1884 | 1.74 | 949.6 K |
| FCX | Freeport-Mcmoran Inc | 28.514 | 96.42 B | 0.6456 | 2.32 | 30.63 M |
| DUK | Duke Energy Corp | 23.4409 | 96.05 B | 0.3651 | 1.58 | 2.14 M |
| MMM | 3M Company | 38.6331 | 94.44 B | 0.7116 | 1.88 | 3.7 M |
| BCS | Barclays Plc ADR | 12.7203 | 93.81 B | 0.0808 | 0.64 | 2.45 M |
| JCI | Johnson Controls Intl | 7.8511 | 93.74 B | 0.1055 | 1.36 | 3.55 M |
| EMR | Emerson Electric Company | 26.2576 | 91.69 B | 0.8876 | 3.5 | 5.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 14.00 | 2.00 | 16.67 | 440 | |
| DCM | Data Communications Mgmt Corp | 263.1391 | 30.4687 | 13.1 | 2.71 K | |
| QBR-B | Quebecor Inc | 4.9796 | 0.5554 | 12.55 | 1.04 M | |
| QBR-A | Quebecor Inc | 4.9909 | 0.5433 | 12.22 | 10.64 K | |
| LGO | Largo Resources Ltd | 19.00 | 2.00 | 11.76 | 6.25 K | |
| DII-B | Dorel Industries Inc | 9.3723 | 0.883 | 10.4 | 166.66 K | |
| NOA | North American Construction Group Ltd | 5.4232 | 0.5079 | 10.33 | 420.3 K | |
| CCL-B | CCL Industries Inc | 3.7729 | 0.2855 | 8.19 | 673.96 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5062 | 0.6566 | 6.67 | 600 | |
| MSCL | Satellos Bioscience Inc | 156.00 | 9.60 | 6.56 | 405 | |
| AGI | Alamos Gold Inc Cls A | 8.2451 | 0.4792 | 6.17 | 1.01 M | |
| CAS | Cascades Inc | 4.7356 | 0.2631 | 5.88 | 292.25 K | |
| GBT | Bmtc Group Inc | 8.4086 | 0.4506 | 5.66 | 10.82 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | 0.5974 | 5.41 | 115.15 K | |
| TECK-B | Teck Resources Limited | 25.0074 | 1.1538 | 4.84 | 4.32 M | |
| MXG | Maxim Power Corp | 3.4367 | 0.1356 | 4.11 | 27.2 K | |
| AIM | Aimia Inc | 8.8485 | 0.3431 | 4.03 | 815.3 K | |
| FLNT | Flint Corp | 10.80 | 0.40 | 3.85 | 3.29 K | |
| IFP | Interfor Corp | 3.052 | 0.1127 | 3.83 | 93.6 K | |
| ARX | Arc Resources Ltd | 9.9383 | 0.3654 | 3.82 | 582.4 K | |
| CFW | Calfrac Well Services Ltd | 478.75 | 17.50 | 3.79 | 4.98 K | |
| BDT | Bird Construction Inc | 4.893 | 0.1786 | 3.79 | 30.3 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 16.6126 | 0.5599 | 3.49 | 0 | |
| TECK-A | Teck Resources Limited | 25.5975 | 0.8598 | 3.48 | 425 | |
| DXT | Dexterra Group Inc | 3.6185 | 0.1167 | 3.33 | 3.72 K | |
| CLS | Celestica Inc Sv | 8.82 | 0.28 | 3.28 | 434.8 K | |
| GTE | Gran Tierra Energy Inc | 53.70 | 1.70 | 3.27 | 32.03 K | |
| MRC | Morguard Corp | 26.3272 | 0.8273 | 3.24 | 6.59 K | |
| TCW | Trican Well | 8.0519 | 0.247 | 3.16 | 228.64 K | |
| JAG | Jaguar Mining Inc | 8392.665 | 239.0835 | 2.93 | 413.01 K | |
| T | Telus Corp | 3.8087 | 0.1076 | 2.91 | 2.47 M | |
| WPRT | Westport Fuel Systems Inc | 109.90 | 3.10 | 2.9 | 8.82 K | |
| TD | Toronto-Dominion Bank | 16.9554 | 0.4736 | 2.87 | 3.08 M | |
| BIR | Birchcliff Energy Ltd | 4.9551 | 0.135 | 2.8 | 261.3 K | |
| CCO | Cameco Corp | 25.4603 | 0.6874 | 2.77 | 832.18 K | |
| BCE | BCE Inc | 10.3728 | 0.2779 | 2.75 | 1.66 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1371 | 0.1359 | 2.72 | 1.5 K | |
| SAP | Saputo Inc | 10.5039 | 0.2736 | 2.67 | 1.14 M | |
| SDE | Spartan Delta Corp | 135.3668 | 3.471 | 2.63 | 492 | |
| GAU | Galiano Gold Inc | 6.05 | 0.15 | 2.54 | 1.11 M | |
| AAV | Advantage Oil & Gas Ltd | 6.90 | 0.17 | 2.53 | 186.67 K | |
| RY | Royal Bank of Canada | 29.4578 | 0.7102 | 2.47 | 2.28 M | |
| RCH | Richelieu Hardware Ltd | 5.7535 | 0.137 | 2.44 | 14.62 K | |
| CNR | Canadian National Railway Co. | 20.375 | 0.4706 | 2.36 | 1.31 M | |
| BDI | Black Diamond Group Ltd | 4.9162 | 0.1129 | 2.35 | 52.05 K | |
| BN | Brookfield Corporation | 4.0759 | 0.0931 | 2.34 | 1.82 M | |
| SEA | Seabridge Gold Inc | 20.6131 | 0.4678 | 2.32 | 64.05 K | |
| NA | National Bank of Canada | 14.9734 | 0.3305 | 2.26 | 659.95 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.8564 | 0.1483 | 2.21 | 2.26 K | |
| MX | Methanex Corp | 12.8852 | 0.2723 | 2.16 | 158.72 K | |
| BN-PM | Brookfield Corporation | 7.1227 | 0.1486 | 2.13 | 13.71 K | |
| EDR | Endeavour Silver Corp | 3.0819 | 0.0636 | 2.11 | 123.88 K | |
| HBP | Helix Biopharm | 12.15 | 0.25 | 2.1 | 14.36 K | |
| TVA-B | TVA Group Inc | 12.6222 | 0.2533 | 2.05 | 250 | |
| AFN | Ag Growth International Inc | 15.6854 | 0.3109 | 2.02 | 35.6 K | |
| OTEX | Open Text Corp | 7.8275 | 0.1535 | 2 | 276.4 K | |
| KEY | Keyera Corp | 3.8562 | 0.0746 | 1.97 | 231.56 K | |
| PD | Precision Drilling Corp | 147.00 | 2.80 | 1.94 | 709.58 K | |
| CM | Canadian Imperial Bank of Commerce | 14.2469 | 0.266 | 1.9 | 1.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3222 | 0.151 | 1.85 | 2.62 M | |
| NWC | The North West Company Inc | 8.3346 | 0.1509 | 1.84 | 55.49 K | |
| BCE-PS | Bce Inc Pref S | 7.3162 | 0.1299 | 1.81 | 5.15 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0239 | 0.1421 | 1.8 | 15.54 K | |
| BBD-B | Bombardier Inc Series B | 101.6907 | 1.7724 | 1.77 | 84.72 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8356 | 0.119 | 1.77 | 135 K | |
| BN-PN | Brookfield Corporation | 6.9606 | 0.121 | 1.77 | 36.33 K | |
| OVV | Ovintiv Inc | 113.9808 | 1.9744 | 1.76 | 250.05 K | |
| GIL | Gildan Activewear Inc | 7.7288 | 0.1338 | 1.76 | 499.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 269.6998 | 4.5056 | 1.7 | 52.4 K | |
| RBA | Rb Global Inc | 18.0937 | 0.2945 | 1.65 | 349.39 K | |
| PTM | Platinum Group Metals Ltd | 186.00 | 3.00 | 1.64 | 447 | |
| MRD | Melcor Dev | 5.2477 | 0.0843 | 1.63 | 12.53 K | |
| IMG | Iamgold Corp | 15.6995 | 0.2507 | 1.62 | 2.53 M | |
| FTS | Fortis Inc | 13.9028 | 0.2209 | 1.61 | 353.76 K | |
| ELD | Eldorado Gold | 63.5551 | 1.0096 | 1.61 | 3.4 M | |
| EQB | EQB Inc | 8.2244 | 0.1286 | 1.59 | 34 K | |
| VET | Vermilion Energy Inc | 13.6276 | 0.2058 | 1.53 | 184.7 K | |
| TKO | Taseko Mines Ltd | 3.35 | 0.05 | 1.52 | 1.01 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2076 | 0.1202 | 1.49 | 3.18 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1633 | 0.0461 | 1.48 | 34.07 K | |
| CIU-PA | CU Inc Pref A | 8.1581 | 0.1188 | 1.48 | 750 | |
| CHR | Chorus Aviation Inc | 23.6466 | 0.3395 | 1.46 | 330.96 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4052 | 0.091 | 1.44 | 148.73 K | |
| BU | Burcon Nutrascience Corp | 118.2796 | 1.6543 | 1.42 | 2.16 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.1864 | 0.0711 | 1.39 | 600 | |
| WCN | Waste Connections Inc | 14.9543 | 0.203 | 1.38 | 97.65 K | |
| BNS | Bank of Nova Scotia | 21.5852 | 0.2884 | 1.35 | 1.46 M | |
| BCE-PF | BCE Inc Pref AF | 7.0981 | 0.0947 | 1.35 | 2.46 K | |
| CJT | Cargojet Inc | 3.694 | 0.0491 | 1.35 | 3.46 K | |
| ENB | Enbridge Inc | 9.4232 | 0.1244 | 1.34 | 858.84 K | |
| NPI | Northland Power Inc | 3.8081 | 0.0493 | 1.31 | 130.67 K | |
| ABX | Barrick Mining Corp | 31.9287 | 0.3965 | 1.26 | 3.34 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5568 | 0.0441 | 1.26 | 33.09 K | |
| RFA | RFA Financial Inc. | 18.6987 | 0.2306 | 1.25 | 26.14 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7839 | 0.0835 | 1.25 | 61.52 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2689 | 0.04 | 1.24 | 8.1 K | |
| PPL | Pembina Pipeline Corp | 5.3867 | 0.0646 | 1.21 | 306.05 K | |
| CVE | Cenovus Energy Inc | 19.8299 | 0.2348 | 1.2 | 67.9 K | |
| HBM | Hudbay Minerals Inc | 14.7142 | 0.1652 | 1.14 | 1.71 M | |
| BMO | Bank of Montreal | 24.0052 | 0.252 | 1.06 | 1.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2204 | 222.02 B | 0.0401 | 1.26 | 100.1 K |
| MBGAF | Mercedes-Benz Group AG | 32.5501 | 51.55 B | 0.5631 | 1.76 | 394.4 K |
| LNWO | Light & Wonder, Inc. | 15.09 | 7.18 B | 0.31 | 2.1 | 1.75 M |
| GAMI | GAMCO Investors Inc | 17.4776 | 542.7 M | 1.1155 | 6.82 | 31.75 K |
| NTPIF | Nam Tai Property Inc. | 5.59 | 283.79 M | 0.19 | 3.52 | 68.16 K |
| KLNG | Koil Energy Solutions Inc. | 3.80 | 30.49 M | 0.20 | 5.56 | 4.55 K |
| ORBT | Orbit International Corporation | 3.5712 | 12.19 M | 0.0482 | 1.37 | 3 K |
| EARI | Entertainment Arts Research Inc | 54.00 | 1.66 M | 8.00 | 17.39 | 163 |
| MRNJ | Metatron Inc | 163799.8438 | 1.52 M | 31200.00 | 23.53 | 1 |
| ERHE | ERHC Energy Inc | 60.00 | 863.83 K | 1.00 | 1.69 | 488.88 K |
| SEII | Sharing Economy International Inc | 8800.00 | 733.04 K | 100.00 | 1.15 | 2 |
| NEOM | NeoMedia Technologies Inc | 22.50 | 508.84 K | 0.75 | 3.45 | 4 K |
| LGBI | Cannabiz Mobile Inc | 28.68 | 64.81 K | 3.48 | 13.81 | 42 |
| RGGI | Resgreen Group International Inc | 210.00 | 48.75 K | 10.00 | 5 | 35 |
| REDFY | Rediff.com India Limited | 3.21 | 36.2 K | 0.06 | 1.9 | 24.89 K |
| ERINQ | Erin Energy Corporation | 13.1838 | 21.53 K | 0.271 | 2.1 | 369.29 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | 0.25 | 5.17 | 78.31 K |
| SRSCQ | Sears Canada Inc | 10.1397 | 10.19 K | 0.5899 | 6.18 | 1.3 K |
| CDVIQ | Cal Dive International Inc | 8.05 | 9.86 K | 0.10 | 1.26 | 1.74 M |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | 0.14 | 4.32 | 184.69 K |
| ESNC | EnSync Inc | 5.10 | 6.81 K | 0.05 | 0.99 | 12.88 K |
| ERGO | Entia Biosciences Inc | 5.30 | 6.73 K | 0.20 | 3.92 | 104.89 K |
| CGIP | Celadon Group Inc | 9.3936 | 5.66 K | 0.7442 | 8.6 | 250 K |
| TXCCQ | TranSwitch Corporation | 3.0933 | 4.66 K | 0.0724 | 2.4 | 22.91 K |
| CBKCQ | Christopher & Banks Corporation | 6.2297 | 3.86 K | 0.2673 | 4.48 | 192.9 K |
| ZVOI | Zovio Inc | 16.06 | 3.42 K | 0.64 | 4.15 | 671.53 K |
| SIMPQ | Simply Inc | 267.50 | 1.55 K | 17.50 | 7 | 208 |
| TXIC | Tongxin International Ltd | 9.62 | 1.45 K | 0.59 | 6.53 | 98.49 K |
| PRZM | Prism Technologies Group Inc | 3.10 | 1.01 K | 0.0499 | 1.64 | 597 |
| DOMR | Dominion Resources Black Warrior Trust | 9.6687 | 785 | 0.0591 | 0.62 | 28.14 K |
| SPDC | Speed Commerce Inc | 43.04 | 603 | 3.36 | 8.47 | 9.92 K |
| PRXIQ | Premier Exhibitions Inc | 11.60 | 491 | 0.40 | 3.57 | 5.27 K |
| PARD | Poniard Pharmaceuticals Inc | 315.60 | 149 | 32.00 | 11.28 | 36.23 K |
| SBBG | The Seibels Bruce Group Inc | 6140.6128 | 1228.1226 | 25 | 1 | |
| ONCI | On4 Communications Inc | 91125.00 | 10125.00 | 12.5 | 84 | |
| HMNY | Helios and Matheson Analytics Inc | 1137.2502 | 96.9109 | 9.32 | 10 | |
| SOGFF | Strategic Oil & Gas Ltd | 9.50 | 0.58 | 6.5 | 1.45 K | |
| VRCI | Verde Science Inc | 14000.00 | 700.00 | 5.26 | 392.24 K | |
| NPHC | Nutra Pharma Corp | 20.00 | 1.00 | 5.26 | 9.85 K | |
| ASFX | American Scientific Resources Incorporated | 4.10 | 0.20 | 5.13 | 10.56 M | |
| ESINQ | ITT Educational Services Inc | 93.92 | 1.77 | 1.92 | 1.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 0 | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 1.48 K | |
| KRY | Koryx Copper Inc. | 120.00 | 30.00 | 33.33 | 93 | |
| RYO | Rio Silver Inc | 4.25 | 1.00 | 30.77 | 3.4 K | |
| CDA | Canuc Resources Corporation | 20.00 | 4.00 | 25 | 1.48 K | |
| LI | American Lithium Corp | 10.00 | 2.00 | 25 | 175 | |
| CUCU | Global Copper Corp. | 3.30 | 0.60 | 22.22 | 7.2 K | |
| PGE | Group Ten Metals Inc | 8.40 | 1.40 | 20 | 143 | |
| MAX | Max Resource Corp | 45.60 | 7.20 | 18.75 | 700 | |
| LMR | Lomiko Metals Inc | 13.00 | 2.00 | 18.18 | 1.59 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | 4.80 | 16.67 | 9.6 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 3.85 K | |
| JZR | Jazz Resources Inc | 3.60 | 0.40 | 12.5 | 63 | |
| JSPX | JasperX Technologies Inc. | 190.00 | 20.00 | 11.76 | 60 | |
| WGO | White Gold Corp | 3.90 | 0.40 | 11.43 | 18 K | |
| SA-H | Southern Arc Minerals Inc | 4.90 | 0.50 | 11.36 | 16.9 K | |
| HAN | Hannan Metals Ltd | 4.40 | 0.40 | 10 | 413 | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 4 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 463 | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 97 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | 10.00 | 9.09 | 340 | |
| SGN | Scorpio Gold Corporation | 9.00 | 0.72 | 8.7 | 2.78 K | |
| AVCR | Avricore Health Inc | 27.20 | 2.00 | 7.94 | 17.22 K | |
| MVI-H | Monitor Ventures Inc | 10.75 | 0.75 | 7.5 | 1.44 K | |
| RHT | Reliq Health Technologies Inc | 7.25 | 0.50 | 7.41 | 8.87 K | |
| GYA | Guyana Goldstrike Inc | 15.00 | 1.00 | 7.14 | 400 | |
| SNV | Sonoro Energy Ltd | 68.00 | 4.00 | 6.25 | 25 | |
| BQE | BQE Water Inc | 124.00 | 7.00 | 5.98 | 116.35 K | |
| PX | Pelangio Exploration Inc | 5.50 | 0.30 | 5.77 | 22.5 K | |
| BRON | Bronco Resources Corp. | 11.20 | 0.60 | 5.66 | 127 | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 44 K | |
| CTN | Centurion Minerals Ltd | 187.1996 | 9.60 | 5.41 | 102 | |
| URZ | Urz Energy Corp | 50.00 | 2.50 | 5.26 | 160 | |
| MN | Manganese X Energy Corp | 10.50 | 0.50 | 5 | 1 K | |
| VLC | Velocity Minerals Ltd | 8.60 | 0.40 | 4.88 | 250 | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 0.75 | 4.48 | 27.95 K | |
| ENA | Enablence Technologies Inc | 600.00 | 24.00 | 4.17 | 79 | |
| WEC | Winchester Equity Corporation | 11.20 | 0.20 | 1.82 | 3.45 K | |
| ZC | Zimtu Capital Corp | 6.25 | 0.10 | 1.63 | 4.06 K | |
| OYL | CGX Energy Inc | 12.90 | 0.20 | 1.57 | 107.22 K | |
| POND | Pond Technologies Holdings Inc | 7.7083 | 0.0694 | 0.91 | 2.7 K |