Gainers for 3 November 2009 from 00:00:00 until 23:59:59
Gainers for 3 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1244.00 | 2.9 M | 20.00 | 1.63 | 86.51 K | 107.62 M |
| OBE | Obsidian Energy Ltd | 77.4196 | 650.71 M | 1.4218 | 1.87 | 435.07 K | 33.68 M |
| TGB | Taseko Mines Ltd | 3.25 | 2.5 B | 0.2173 | 7.17 | 6.87 M | 22.33 M |
| NG | Novagold Resources Inc | 4.4932 | 2.47 B | 0.5244 | 13.21 | 4.25 M | 19.09 M |
| CVM | Cel-Sci Corp | 8250.00 | 22.51 M | 1350.00 | 19.57 | 1.33 K | 10.98 M |
| IMO | Imperial Oil Ltd | 27.0095 | 60.75 B | 0.348 | 1.31 | 395.7 K | 10.69 M |
| SVM | Silvercorp Metals Inc | 4.6837 | 1.92 B | 0.3151 | 7.21 | 1.67 M | 7.8 M |
| PLX | Protalix Biotherapeutics | 107.20 | 245.74 M | 2.90 | 2.78 | 71.13 K | 7.63 M |
| APT | Alpha Pro Tech | 6.60 | 63.07 M | 0.08 | 1.23 | 788.23 K | 5.2 M |
| GTE | Gran Tierra Energy Inc | 49.20 | 335.05 M | 0.40 | 0.82 | 93.86 K | 4.62 M |
| FSP | Franklin Street Properties | 4.3201 | 41.76 M | 0.0966 | 2.29 | 830.8 K | 3.59 M |
| THM | International Tower Hill Mines Ltd | 4.9392 | 407.02 M | 0.4844 | 10.87 | 643.66 K | 3.18 M |
| NOG | Northern Oil and Gas | 77.9529 | 2.68 B | 3.5617 | 4.79 | 33.19 K | 2.59 M |
| PRK | Park National Corp | 28.1685 | 3.19 B | 0.5199 | 1.88 | 87.4 K | 2.46 M |
| NAK | Northern Dynasty Minerals | 6.99 | 294.93 M | 0.39 | 5.91 | 227.67 K | 1.59 M |
| CQP | Cheniere Energy Partners LP | 3.5836 | 29.92 B | 0.1489 | 4.34 | 441.56 K | 1.58 M |
| GAU | Galiano Gold Inc | 5.21 | 596.43 M | 0.30 | 6.11 | 294.4 K | 1.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.02 | 288.18 M | 0.08 | 2.72 | 428.35 K | 1.29 M |
| GORO | Gold Resource Corp | 5.9127 | 544.27 M | 0.2716 | 4.81 | 165.55 K | 978.85 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 135.56 M | 11.00 | 6.71 | 3.33 K | 582.23 K |
| WWR | Westwater Resources | 6120.00 | 51.47 M | 180.6001 | 3.04 | 66 | 403.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1473 | 235.65 M | 0.018 | 0.58 | 112.9 K | 355.33 K |
| CET | Central Securities Corp | 6.7643 | 1.67 B | 0.0354 | 0.53 | 11.1 K | 75.08 K |
| COHN | Cohen & CO Inc | 22.141 | 31.45 M | 0.9387 | 4.43 | 2.96 K | 65.54 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 107.66 M | 0.10 | 0.97 | 6.18 K | 64.27 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 143.89 M | 140.00 | 9.09 | 33 | 55.44 K |
| ITP | IT Tech Packaging Inc | 57.5531 | 978.9 K | 4.6665 | 8.82 | 951 | 54.73 K |
| TOVX | Theriva Biologics Inc | 5337.50 | 6.61 M | 87.50 | 1.67 | 9 | 48.04 K |
| SIF | Sifco Industries | 12.7021 | 117.54 M | 0.1429 | 1.14 | 3.2 K | 40.65 K |
| PW | Power REIT | 9.1746 | 2.45 M | 0.0681 | 0.75 | 3.77 K | 34.63 K |
| CMT | Core Molding Technologies Inc | 3.0761 | 189.66 M | 0.1978 | 6.87 | 9.6 K | 29.53 K |
| UUUU | Energy Fuels Inc | 14.535 | 1.75 B | 0.795 | 5.79 | 1.11 K | 16.13 K |
| CVR | Chicago Rivet & Machine Company | 7.763 | 9.52 M | 0.1534 | 2.02 | 1.6 K | 12.42 K |
| IDR | Idaho Strategic Resources | 4.62 | 294.53 M | 0.595 | 14.78 | 1.95 K | 9.02 K |
| USAS | Americas Silver Corp | 19.50 | 845.39 M | 2.40 | 14.04 | 167 | 3.26 K |
| OGEN | Oragenics Inc | 100800.00 | 904.7 K | 3600.00 | 3.7 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3274.00 | 24.00 | 0.74 | 10.16 K | 33.25 M | |
| T | Crude Oil WTI | 79.60 | 623.54 B | 1.47 | 1.88 | 373.99 K | 29.77 M |
| CL | Crude Oil | 79.60 | 1.47 | 1.88 | 373.99 K | 29.77 M | |
| BZ | Brent Crude | 78.11 | 1.56 | 2.04 | 165.68 K | 12.94 M | |
| SI | Silver | 17.18 | 1 B | 0.74 | 4.5 | 53.21 K | 914.15 K |
| ZL | Soybean Oil | 38.36 | 0.77 | 2.05 | 8.54 K | 327.79 K | |
| GC | Gold | 1084.30 | 30.90 | 2.93 | 196 | 212.52 K | |
| CT | Cotton | 68.21 | 0.38 | 0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3789.8899 | 5.73 T | 190.0498 | 5.28 | 44.5 M | 168.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.2731 | 3.6 T | 0.0815 | 0.62 | 95.56 M | 1.27 B |
| GOOGL | Alphabet Inc Class A | 13.3355 | 3.64 T | 0.0819 | 0.62 | 95.11 M | 1.27 B |
| BIDU | Baidu Inc ADR | 38.304 | 26.6 B | 0.759 | 2.02 | 14.41 M | 551.85 M |
| QCOM | Qualcomm Inc | 27.9193 | 184.54 B | 0.2712 | 0.98 | 18.76 M | 523.67 M |
| CSX | CSX Corp | 3.8418 | 96.42 B | 0.2616 | 7.31 | 126.67 M | 486.65 M |
| WFRD | Weatherford International Plc | 17.4779 | 6.27 B | 0.4182 | 2.45 | 22.79 M | 398.34 M |
| CTSH | Cognizant Tech Sol | 18.5102 | 28.17 B | 1.3981 | 8.17 | 20.35 M | 376.76 M |
| GILD | Gilead Sciences Inc | 15.1291 | 208.48 B | 0.3903 | 2.65 | 22.1 M | 334.39 M |
| FSLR | First Solar Inc | 124.51 | 18.42 B | 2.81 | 2.31 | 2.61 M | 325.12 M |
| APA | Apa Corp | 71.3504 | 16.47 B | 1.6427 | 2.36 | 4.14 M | 295.65 M |
| BKNG | Booking Holdings Inc | 6.4593 | 118.68 B | 0.0754 | 1.18 | 44.36 M | 286.52 M |
| MU | Micron Technology | 6.4857 | 880.6 B | 0.0683 | 1.06 | 39.99 M | 259.34 M |
| BIIB | Biogen Inc | 43.25 | 37.46 B | 0.66 | 1.55 | 4.42 M | 191.17 M |
| WYNN | Wynn Resorts Ltd | 33.6317 | 8.76 B | 1.438 | 4.47 | 4.53 M | 152.42 M |
| ADP | Automatic Data Processing, Inc. | 23.5589 | 122.35 B | 0.1217 | 0.52 | 5.29 M | 124.58 M |
| VTRS | Viatris Inc | 13.527 | 23.91 B | 0.2593 | 1.95 | 8.63 M | 116.79 M |
| VRTX | Vertex Pharmaceutic | 36.91 | 136.56 B | 0.76 | 2.1 | 3.04 M | 112.3 M |
| AMD | Advanced Micro Devices | 4.64 | 875.91 B | 0.04 | 0.87 | 23.05 M | 106.94 M |
| WDC | Western Digital Cp | 20.6394 | 110.67 B | 0.1323 | 0.65 | 5.17 M | 106.63 M |
| NTAP | Netapp Inc | 20.4079 | 35.62 B | 0.1468 | 0.72 | 5.16 M | 105.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7769 | 49.1 B | 0.6117 | 2.89 | 4.77 M | 103.92 M |
| FISV | Fiserv Inc | 11.0364 | 33.93 B | 0.1101 | 1.01 | 8.84 M | 97.56 M |
| URBN | Urban Outfitters Inc | 32.55 | 7.4 B | 0.35 | 1.09 | 2.92 M | 94.91 M |
| STX | Seagate Technology | 7.4105 | 121.27 B | 0.093 | 1.27 | 12.39 M | 91.83 M |
| GT | Goodyear Tire Rubber | 11.8731 | 1.19 B | 0.4443 | 3.89 | 7.68 M | 91.13 M |
| ISRG | Intuitive Surg Inc | 27.5544 | 156.71 B | 0.1789 | 0.65 | 3.29 M | 90.69 M |
| MAR | Marriot International | 20.4279 | 108.97 B | 0.2739 | 1.36 | 4.43 M | 90.49 M |
| MRVL | Marvell Technology Inc | 11.8741 | 141.05 B | 0.0937 | 0.8 | 7.62 M | 90.42 M |
| HST | Host Marriott Financial Trust | 5.8044 | 17.72 B | 0.1982 | 3.54 | 15.16 M | 87.98 M |
| STLD | Steel Dynamics Inc | 9.5303 | 32.63 B | 0.2345 | 2.52 | 8.36 M | 79.67 M |
| JBHT | J B Hunt Transport | 26.9875 | 21.71 B | 1.4418 | 5.64 | 2.88 M | 77.71 M |
| ZION | Zions Bancorp | 10.5965 | 9.68 B | 0.2576 | 2.49 | 7.29 M | 77.21 M |
| AEP | American Electric Power Company | 16.1594 | 70.34 B | 0.0951 | 0.59 | 4.57 M | 73.92 M |
| PTEN | Patterson-Uti Energy | 11.8851 | 4.16 B | 0.1574 | 1.34 | 6.15 M | 73.11 M |
| PCAR | Paccar Inc | 14.3926 | 56.16 B | 0.1638 | 1.15 | 5.04 M | 72.55 M |
| GRMN | Garmin Ltd | 17.8909 | 54.54 B | 0.5411 | 3.12 | 3.82 M | 68.38 M |
| PAYX | Paychex Inc | 16.662 | 41.18 B | 0.1223 | 0.74 | 4.07 M | 67.83 M |
| FFIV | F5 Networks Inc | 45.76 | 17.56 B | 0.97 | 2.17 | 1.4 M | 64.29 M |
| CHRW | C.H. Robinson Ww | 38.654 | 15.59 B | 0.4002 | 1.05 | 1.63 M | 63.04 M |
| PFG | Principal Financial Group Inc | 14.4068 | 24.12 B | 0.0916 | 0.64 | 4.35 M | 62.62 M |
| ROST | Ross Stores Inc | 9.5828 | 74.32 B | 0.0974 | 1.03 | 6.53 M | 62.57 M |
| MYGN | Myriad Genetics Inc | 25.64 | 541.66 M | 0.87 | 3.51 | 2.44 M | 62.56 M |
| ITRI | Itron Inc | 61.24 | 4.21 B | 0.98 | 1.63 | 1.02 M | 62.27 M |
| NTES | Netease Inc ADR | 5.9225 | 78.23 B | 0.0714 | 1.22 | 10.15 M | 60.12 M |
| CAR | Avis Budget Group | 8.95 | 4.43 B | 0.9216 | 11.48 | 6.69 M | 59.91 M |
| ILMN | Illumina Inc | 31.9455 | 31.3 B | 0.5447 | 1.73 | 1.73 M | 55.22 M |
| TCOM | Trip.com Group Ltd ADR | 13.9223 | 27.44 B | 0.3483 | 2.57 | 3.92 M | 54.51 M |
| FLEX | Flextronics Intl Ltd | 4.888 | 27.7 B | 0.2037 | 4.35 | 11 M | 53.76 M |
| ERIC | Ericsson ADR | 6.2654 | 34.22 B | 0.0823 | 1.33 | 8.52 M | 53.36 M |
| CENX | Century Aluminum C | 8.70 | 3.37 B | 0.25 | 2.96 | 6.11 M | 53.15 M |
| SBAC | SBA Communications | 26.5775 | 19.77 B | 0.9266 | 3.61 | 1.96 M | 52.17 M |
| UAL | United Airlines Holdings Inc | 6.64 | 35.51 B | 0.20 | 3.11 | 7.77 M | 51.61 M |
| PAAS | Pan Amer Silver Corp | 17.5859 | 15.46 B | 1.2529 | 7.67 | 2.86 M | 50.35 M |
| EQIX | Equinix Inc | 65.7084 | 104.31 B | 1.6778 | 2.62 | 760.4 K | 49.96 M |
| SYNA | Synaptics Inc | 23.32 | 4.69 B | 1.13 | 5.09 | 2.06 M | 47.99 M |
| ASML | ASML Holding N.V. ADR | 25.684 | 576.26 B | 0.3083 | 1.21 | 1.8 M | 46.29 M |
| ROP | Roper Industries | 46.0199 | 47.54 B | 0.4087 | 0.9 | 972.76 K | 44.77 M |
| REG | Regency Centers Corp | 17.792 | 14.23 B | 0.6732 | 3.93 | 2.44 M | 43.48 M |
| RGLD | Royal Gold Inc | 39.4015 | 21.71 B | 2.6713 | 7.27 | 1.09 M | 43.04 M |
| NDAQ | Nasdaq Inc | 4.7926 | 60.63 B | 0.0655 | 1.39 | 8.19 M | 39.26 M |
| SSRM | Ssr Mining Inc | 19.2003 | 5.42 B | 1.3715 | 7.69 | 1.85 M | 35.44 M |
| TMUS | T-Mobile US | 10.1969 | 180.02 B | 0.3027 | 3.06 | 3.19 M | 32.55 M |
| CSIQ | Canadian Solar Inc | 16.41 | 670.82 M | 1.72 | 11.71 | 1.97 M | 32.33 M |
| SEAC | Sea Change Intl IN | 132.40 | 8.4 M | 2.00 | 1.53 | 233.56 K | 30.92 M |
| INSG | Inseego Corp | 91.40 | 74.41 M | 3.10 | 3.51 | 337.98 K | 30.89 M |
| HSIC | Henry Schein Inc | 21.1892 | 9.53 B | 0.1921 | 0.91 | 1.42 M | 29.98 M |
| VEON | Veon Ltd ADR | 255.1565 | 5.45 B | 4.8834 | 1.95 | 115.72 K | 29.53 M |
| SWKS | Skyworks Solutions | 8.2199 | 21.15 B | 0.0711 | 0.87 | 3.53 M | 29.05 M |
| AVT | Avnet Inc | 19.286 | 6.91 B | 0.2217 | 1.16 | 1.5 M | 28.96 M |
| TXRH | Texas Roadhouse Inc | 8.6782 | 12.21 B | 1.2431 | 16.72 | 3.31 M | 28.69 M |
| TRMB | Trimble Navigation | 10.83 | 12.76 B | 0.23 | 2.17 | 2.53 M | 27.44 M |
| ACGL | Arch Capital Grp Ltd | 7.2014 | 35.68 B | 0.038 | 0.53 | 3.78 M | 27.21 M |
| FDS | FactSet Research Systems Inc | 54.8558 | 11.73 B | 1.2728 | 2.38 | 464.43 K | 25.48 M |
| PRDO | Perdoceo Education Corp | 20.0468 | 1.81 B | 0.1416 | 0.71 | 1.26 M | 25.31 M |
| INCY | Incyte Corp | 6.70 | 24.66 B | 0.42 | 6.69 | 3.7 M | 24.78 M |
| PTC | Ptc Inc | 15.20 | 21.29 B | 0.13 | 0.86 | 1.56 M | 23.65 M |
| TTWO | Take-Two Interactive Software | 10.99 | 42.6 B | 0.09 | 0.83 | 2.07 M | 22.72 M |
| MNST | Monster Beverage Cp | 3.0533 | 91.02 B | 0.0158 | 0.52 | 7.38 M | 22.54 M |
| FOSL | Fossil Group | 27.48 | 498.53 M | 0.41 | 1.51 | 768.2 K | 21.11 M |
| LECO | Lincoln Elec Hld | 18.70 | 15.32 B | 0.3452 | 1.88 | 1.07 M | 19.93 M |
| CAKE | Cheesecake Fact | 13.9473 | 5.44 B | 0.1845 | 1.34 | 1.39 M | 19.33 M |
| IBKR | Interactive Brokers | 4.2079 | 139.36 B | 0.1469 | 3.62 | 4.56 M | 19.17 M |
| ALGT | Allegiant Travel Com | 31.9697 | 2.52 B | 0.4617 | 1.47 | 593.57 K | 18.98 M |
| IDCC | Interdigital Inc | 15.8348 | 7.43 B | 0.4899 | 3.19 | 1.14 M | 18.13 M |
| CROX | Crocs Inc | 6.59 | 7.49 B | 0.14 | 2.17 | 2.72 M | 17.91 M |
| LAMR | Lamar Advertis A | 13.9468 | 16.43 B | 0.2797 | 2.05 | 1.25 M | 17.44 M |
| LSTR | Landstar System | 28.3777 | 5.05 B | 0.605 | 2.18 | 598.96 K | 17 M |
| MNKD | Mannkind Corp | 29.10 | 1.33 B | 2.60 | 9.81 | 578.72 K | 16.84 M |
| WTW | Weight Watchers International, Inc | 52.4404 | 30.92 B | 0.4583 | 0.88 | 321.06 K | 16.84 M |
| PLCE | Children's Place Inc | 30.1244 | 6.38 M | 0.3297 | 1.11 | 549.1 K | 16.54 M |
| UPBD | Upbound Group Inc. | 18.82 | 1.46 B | 0.17 | 0.91 | 863.1 K | 16.24 M |
| AETR | Aetherion Technologies Inc. | 102.15 | 31.72 M | 0.95 | 0.94 | 155.7 K | 15.91 M |
| REGN | Regeneron Pharmaceuticals | 15.8529 | 98.84 B | 0.5662 | 3.7 | 1 M | 15.87 M |
| VIAV | Viavi Solutions | 3.2748 | 7.55 B | 0.1365 | 4.35 | 4.71 M | 15.43 M |
| UTHR | United Therapeutic | 42.70 | 25.18 B | 0.43 | 1.02 | 359.32 K | 15.34 M |
| CASY | Casey's General Stor | 27.7851 | 26.32 B | 0.3382 | 1.23 | 550.29 K | 15.29 M |
| ODFL | Old Dominion Freight Line Inc | 3.6301 | 35.96 B | 0.0851 | 2.4 | 3.99 M | 14.48 M |
| BMRN | Biomarin Pharmaceuticals | 15.93 | 11.09 B | 0.37 | 2.38 | 905.84 K | 14.43 M |
| ICUI | I C U Medical Inc | 34.83 | 4.48 B | 0.69 | 2.02 | 395.26 K | 13.77 M |
| SIRI | Sirius XM Holdings | 4.7668 | 10.72 B | 0.0795 | 1.7 | 2.85 M | 13.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.4055 | 352.05 B | 0.131 | 1.16 | 188.26 M | 2.15 B |
| BB | Blackberry Ltd | 59.61 | 5.22 B | 3.87 | 6.94 | 30.72 M | 1.83 B |
| C | Citigroup Inc | 29.6811 | 205.26 B | 0.3674 | 1.25 | 50.74 M | 1.51 B |
| GS | Goldman Sachs Group | 128.5771 | 264.37 B | 0.6968 | 0.54 | 11.15 M | 1.43 B |
| FCX | Freeport-Mcmoran Inc | 27.5384 | 85.07 B | 0.7783 | 2.91 | 35 M | 963.79 M |
| AIG | American International Group | 24.5069 | 42.96 B | 3.068 | 14.31 | 38.85 M | 952.1 M |
| UNP | Union Pacific Corp | 20.8595 | 179.67 B | 1.5273 | 7.9 | 39.41 M | 822.1 M |
| SWK | Stanley Black & Decker Inc | 32.6617 | 16.84 B | 2.9842 | 10.06 | 17.52 M | 572.25 M |
| RIG | Transocean Inc | 68.3622 | 6.19 B | 1.3289 | 1.98 | 7.96 M | 544.23 M |
| NEM | Newmont Mining Corp | 32.6892 | 117.57 B | 2.0466 | 6.68 | 14.01 M | 457.93 M |
| NSC | Norfolk Southern Corp | 33.6802 | 73.65 B | 1.7268 | 5.4 | 12.99 M | 437.62 M |
| HAL | Halliburton Company | 23.0499 | 27.94 B | 0.7985 | 3.59 | 18.4 M | 424.16 M |
| AEM | Agnico-Eagle Mines Ltd | 44.9496 | 90.21 B | 3.1483 | 7.53 | 9.4 M | 422.58 M |
| MSI | Motorola Solutions | 28.6187 | 87.83 B | 0.1576 | 0.55 | 14.44 M | 413.28 M |
| SLB | Schlumberger N.V. | 43.5607 | 76.27 B | 1.1892 | 2.81 | 9.36 M | 407.54 M |
| OXY | Occidental Petroleum Corp | 48.0893 | 58.73 B | 1.6152 | 3.48 | 8 M | 384.67 M |
| LVS | Las Vegas Sands | 9.591 | 26.16 B | 0.5385 | 5.95 | 38.43 M | 368.55 M |
| COP | ConocoPhillips | 22.1311 | 170.93 B | 0.3358 | 1.54 | 16.48 M | 364.79 M |
| MGM | MGM Resorts International | 9.116 | 8.47 B | 0.5857 | 6.87 | 36.68 M | 334.41 M |
| MS | Morgan Stanley | 22.4875 | 298.37 B | 0.112 | 0.5 | 14.67 M | 329.81 M |
| AXP | American Express Company | 28.5193 | 214.98 B | 0.2849 | 1.01 | 11.24 M | 320.69 M |
| GNW | Genworth Financial Inc | 10.87 | 3.09 B | 0.70 | 6.88 | 28.26 M | 307.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.51 | 1.27 T | 1.21 | 1.85 | 4.49 M | 298.63 M |
| CAT | Caterpillar Inc | 37.721 | 274.65 B | 0.6481 | 1.75 | 7.77 M | 293.11 M |
| VALE | Vale S.A. ADR | 9.9026 | 47.75 B | 0.197 | 2.03 | 29.27 M | 289.86 M |
| DIS | Walt Disney Company | 23.2364 | 205.42 B | 0.1767 | 0.77 | 12.04 M | 279.87 M |
| AA | Alcoa Corp | 24.9313 | 10.49 B | 0.3544 | 1.44 | 11.2 M | 279.32 M |
| HIG | Hartford Financial Services Group | 18.7233 | 36.76 B | 0.7324 | 4.07 | 12.87 M | 240.94 M |
| RL | Ralph Lauren Corp | 60.4288 | 23.02 B | 1.3553 | 2.29 | 3.98 M | 240.49 M |
| UNH | Unitedhealth Group Inc | 20.9957 | 365.09 B | 0.3823 | 1.85 | 11.44 M | 240.27 M |
| AU | Anglogold Ashanti Ltd ADR | 33.9093 | 43.64 B | 3.093 | 10.04 | 6.45 M | 218.65 M |
| FDX | Fedex Corp | 61.6164 | 75.91 B | 1.6139 | 2.69 | 3.52 M | 217.08 M |
| PNC | PNC Bank | 32.8028 | 92.17 B | 0.669 | 2.08 | 6.53 M | 214.31 M |
| TECK | Teck Resources Ltd | 21.9844 | 29.55 B | 0.3521 | 1.63 | 9.37 M | 205.98 M |
| ADM | Archer Daniels Midland | 20.4955 | 34.69 B | 0.8928 | 4.55 | 9.75 M | 199.82 M |
| NOV | Nov Inc | 29.9513 | 6.45 B | 1.0005 | 3.46 | 6.55 M | 196.13 M |
| RTX | Raytheon Technologies | 27.2321 | 267.97 B | 0.2327 | 0.86 | 7.04 M | 191.78 M |
| DVN | Devon Energy Corp | 42.2292 | 51.24 B | 0.9342 | 2.26 | 4.39 M | 185.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100450.00 | 1.27 T | 1700.00 | 1.72 | 1.78 K | 178.6 M |
| MCK | Mckesson Corp | 53.0575 | 127.33 B | 0.6252 | 1.19 | 3.32 M | 176.22 M |
| EMR | Emerson Electric Company | 24.8847 | 93.19 B | 0.5237 | 2.15 | 6.89 M | 171.34 M |
| MET | Metlife Inc | 22.3223 | 64.78 B | 0.1601 | 0.72 | 7.57 M | 168.96 M |
| MOS | Mosaic Company | 35.2189 | 6.97 B | 0.5487 | 1.58 | 4.65 M | 163.68 M |
| BDX | Becton Dickinson and Company | 40.3654 | 59.39 B | 0.5543 | 1.39 | 4 M | 161.6 M |
| CNQ | Canadian Natural Resources | 8.6262 | 102.56 B | 0.1299 | 1.53 | 17.83 M | 153.84 M |
| DE | Deere & Company | 34.4851 | 181.6 B | 0.6647 | 1.97 | 4.41 M | 152.25 M |
| TS | Tenaris S.A. ADR | 24.0903 | 30.93 B | 1.0897 | 4.74 | 6.23 M | 150.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.08 | 280.75 B | 0.73 | 1.23 | 2.44 M | 146.56 M |
| LMT | Lockheed Martin Corp | 41.6763 | 137.69 B | 0.3183 | 0.77 | 3.48 M | 145 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5032 | 118.19 B | 0.1434 | 1.26 | 12.55 M | 144.35 M |
| EOG | Eog Resources | 29.5584 | 83.04 B | 0.3668 | 1.26 | 4.72 M | 139.61 M |
| ELV | Elevance Health Inc | 38.4662 | 92.84 B | 0.6513 | 1.72 | 3.59 M | 138.13 M |
| ACN | Accenture Plc | 27.964 | 147.97 B | 0.3593 | 1.3 | 4.93 M | 137.86 M |
| FLR | Fluor Corp | 38.0232 | 6.55 B | 0.2547 | 0.67 | 3.6 M | 136.98 M |
| HL | Hecla Mining Company | 4.4993 | 8.8 B | 0.6865 | 18.01 | 29.94 M | 134.69 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 75.21 | 1.23 | 1.66 | 1.76 M | 132.49 M | |
| ETN | Eaton Corp | 20.2965 | 137.13 B | 0.4854 | 2.45 | 6.51 M | 132.18 M |
| WPM | Wheaton Precious Metals | 11.4328 | 59.7 B | 0.9905 | 9.49 | 11.29 M | 129.07 M |
| OSK | Oshkosh Truck Corp | 29.2239 | 8.64 B | 2.8653 | 10.87 | 4.37 M | 127.85 M |
| AZO | Autozone | 138.93 | 52.46 B | 2.71 | 1.99 | 901.33 K | 125.22 M |
| GAP | Gap Inc | 13.5339 | 7.4 B | 0.0864 | 0.64 | 9.12 M | 123.41 M |
| CLF | Cleveland-Cliffs Inc | 30.0271 | 7.22 B | 0.4996 | 1.69 | 4.08 M | 122.4 M |
| PRU | Prudential Financial Inc | 24.8638 | 42.38 B | 0.3702 | 1.51 | 4.91 M | 122.06 M |
| GFI | Gold Fields Ltd ADR | 8.4414 | 31.86 B | 0.717 | 9.28 | 14.09 M | 118.97 M |
| AMT | American Tower Corp | 27.8034 | 88.88 B | 0.9335 | 3.47 | 4.25 M | 118.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9834 | 15.22 B | 0.2106 | 2.71 | 14.7 M | 117.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.1646 | 109.75 B | 0.2797 | 1.41 | 5.68 M | 114.58 M |
| SPG | Simon Property Group | 32.0229 | 88.44 B | 0.3429 | 1.08 | 3.56 M | 113.98 M |
| BBY | Best Buy Company | 22.8262 | 21.83 B | 0.2496 | 1.11 | 4.96 M | 113.12 M |
| MO | Altria Group | 7.4195 | 130.81 B | 0.0643 | 0.87 | 15.22 M | 112.94 M |
| VLO | Valero Energy Corp | 10.258 | 105.93 B | 0.1199 | 1.18 | 10.86 M | 111.44 M |
| BBD | Banco Bradesco S.A. ADR | 4.6682 | 28.72 B | 0.135 | 2.98 | 23.8 M | 111.08 M |
| CNI | Canadian National Railway | 18.5173 | 76.27 B | 0.4926 | 2.73 | 5.97 M | 110.59 M |
| CNX | CNX Resources Corp | 33.981 | 5.22 B | 0.646 | 1.94 | 3.21 M | 109.22 M |
| IAG | Iamgold Corp | 13.8835 | 9.89 B | 1.5157 | 12.26 | 7.86 M | 109.1 M |
| RF | Regions Financial Corp | 3.114 | 24.53 B | 0.0386 | 1.26 | 34.75 M | 108.22 M |
| OI | Owens-Illinois | 32.0684 | 763.56 M | 1.4505 | 4.74 | 3.37 M | 108.17 M |
| MHK | Mohawk Industries | 42.72 | 8.57 B | 2.22 | 5.48 | 2.53 M | 107.94 M |
| PH | Parker-Hannifin Corp | 41.7896 | 120.52 B | 1.2555 | 3.1 | 2.57 M | 107.5 M |
| TT | Trane Technologies Plc | 15.8689 | 91.5 B | 0.5203 | 3.39 | 6.71 M | 106.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7043 | 0.6097 | 2.89 | 4.77 M | 103.58 M | |
| NBR | Nabors Industries | 897.6988 | 1.38 B | 22.943 | 2.62 | 114.42 K | 102.71 M |
| RRC | Range Resources Corp | 47.9392 | 12.11 B | 1.0553 | 2.25 | 2.14 M | 102.67 M |
| AAP | Advance Auto Parts Inc | 32.9676 | 2.75 B | 1.4285 | 4.53 | 3.11 M | 102.48 M |
| VNO | Vornado Realty Trust | 24.4192 | 7.07 B | 0.601 | 2.52 | 4.16 M | 101.57 M |
| HUM | Humana Inc | 32.8892 | 54.04 B | 0.5762 | 1.78 | 3.02 M | 99.29 M |
| CMI | Cummins Inc | 30.444 | 62.25 B | 0.4556 | 1.52 | 3.24 M | 98.78 M |
| EL | Estee Lauder Companies | 18.1199 | 40.49 B | 0.1095 | 0.61 | 5.35 M | 96.96 M |
| CDE | Coeur Mining Inc | 22.20 | 14.29 B | 1.77 | 8.66 | 4.36 M | 96.74 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.6992 | 0.0881 | 0.6 | 6.54 M | 96.13 M | |
| CF | Cf Industries Holdings | 11.887 | 18.6 B | 0.1864 | 1.59 | 7.92 M | 94.19 M |
| IP | International Paper Company | 17.5335 | 18.23 B | 0.3577 | 2.08 | 5.34 M | 93.62 M |
| DHR | Danaher Corp | 13.8103 | 163.81 B | 0.0861 | 0.63 | 6.61 M | 91.33 M |
| PSA | Public Storage | 41.0316 | 62.14 B | 0.671 | 1.66 | 2.23 M | 91.31 M |
| FLS | Flowserve Corp | 25.168 | 10.54 B | 0.4995 | 2.02 | 3.59 M | 90.24 M |
| APH | Amphenol Corp | 4.5271 | 193.17 B | 0.0295 | 0.66 | 19.36 M | 87.63 M |
| EGO | Eldorado Gold Corp | 57.873 | 8.24 B | 4.3967 | 8.22 | 1.49 M | 86.09 M |
| TXT | Textron Inc | 17.9062 | 14.17 B | 0.3772 | 2.15 | 4.74 M | 84.95 M |
| WHR | Whirlpool Corp | 42.8776 | 1.91 B | 1.6888 | 4.1 | 1.95 M | 83.73 M |
| DAL | Delta Air Lines Inc | 6.2221 | 56.74 B | 0.2327 | 3.89 | 13.08 M | 81.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7996.9404 | 478.168 | 6.36 | 662.31 K | 5.3 B | |
| ELD | Eldorado Gold | 62.3532 | 4.4229 | 7.63 | 6.18 M | 385.17 M | |
| ABX | Barrick Mining Corp | 30.8199 | 1.8946 | 6.55 | 7.33 M | 225.81 M | |
| BB | Blackberry Ltd | 63.89 | 3.74 | 6.22 | 2.42 M | 154.91 M | |
| PD | Precision Drilling Corp | 142.20 | 4.40 | 3.19 | 923.28 K | 131.29 M | |
| OBE | Obsidian Energy Ltd | 126.49 | 1.33 | 1.06 | 1 M | 126.67 M | |
| TECK-B | Teck Resources Limited | 23.509 | 0.1798 | 0.77 | 4.4 M | 103.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6363 | 0.0726 | 0.76 | 10.1 M | 97.37 M | |
| AEM | Agnico Eagle Mines Ltd | 47.5013 | 3.1153 | 7.02 | 1.66 M | 78.78 M | |
| TD | Toronto-Dominion Bank | 16.5682 | 0.1492 | 0.91 | 3.9 M | 64.7 M | |
| CNR | Canadian National Railway Co. | 19.8229 | 0.3446 | 1.77 | 3.21 M | 63.55 M | |
| IMG | Iamgold Corp | 14.966 | 1.6804 | 12.65 | 3.43 M | 51.26 M | |
| ELR | Eastern Platinum Ltd | 8.10 | 0.50 | 6.58 | 5.77 M | 46.74 M | |
| OVV | Ovintiv Inc | 111.6558 | 0.6274 | 0.57 | 405.69 K | 45.3 M | |
| WPM | Wheaton Precious Metals Corp | 12.104 | 0.9725 | 8.74 | 3.62 M | 43.76 M | |
| BMO | Bank of Montreal | 23.8245 | 0.2813 | 1.19 | 1.81 M | 43.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.1762 | 0.2566 | 3.24 | 4.63 M | 37.85 M | |
| BBD-B | Bombardier Inc Series B | 101.4692 | 5.0957 | 5.29 | 355.75 K | 36.1 M | |
| MFC | Manulife Fin | 10.2642 | 0.1006 | 0.99 | 3.36 M | 34.48 M | |
| CM | Canadian Imperial Bank of Commerce | 13.9228 | 0.076 | 0.55 | 2.14 M | 29.79 M | |
| BCE | BCE Inc | 10.2397 | 0.1683 | 1.67 | 2.75 M | 28.18 M | |
| CCO | Cameco Corp | 24.7729 | 0.3519 | 1.44 | 1.11 M | 27.48 M | |
| SLF | Sun Life Financial Inc | 14.9184 | 0.4096 | 2.82 | 1.59 M | 23.66 M | |
| LUN | Lundin Mining Corp | 3.3611 | 0.0236 | 0.71 | 6.09 M | 20.46 M | |
| IMO | Imperial Oil | 29.1238 | 0.1896 | 0.66 | 676.9 K | 19.71 M | |
| ONEX | Onex Corp | 22.7498 | 0.5617 | 2.53 | 864.64 K | 19.67 M | |
| FNV | Franco-Nevada Corp | 22.52 | 0.2794 | 1.26 | 814.8 K | 18.35 M | |
| HBM | Hudbay Minerals Inc | 13.2363 | 0.7343 | 5.87 | 1.25 M | 16.52 M | |
| SAP | Saputo Inc | 9.7562 | 0.2298 | 2.41 | 1.31 M | 12.78 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.9004 | 0.5471 | 3.81 | 813.97 K | 12.13 M | |
| BBD-A | Bombardier Inc | 115.00 | 6.50 | 5.99 | 97.43 K | 11.2 M | |
| L | Loblaw CO | 4.2382 | 0.0252 | 0.6 | 2.46 M | 10.45 M | |
| ATRL | Atkinsrealis Group Inc | 35.5222 | 0.3424 | 0.97 | 253.84 K | 9.02 M | |
| PAAS | Pan American Silver Corp | 18.7661 | 1.0953 | 6.2 | 451.55 K | 8.47 M | |
| TXP | Touchstone Exploration Inc | 52.1596 | 1.0699 | 2.09 | 157.26 K | 8.2 M | |
| TKO | Taseko Mines Ltd | 3.44 | 0.19 | 5.85 | 2.34 M | 8.04 M | |
| S | Sherritt Intl Rv | 6.1816 | 0.3809 | 6.57 | 1.28 M | 7.94 M | |
| IGM | Igm Financial Inc | 15.521 | 0.2056 | 1.34 | 471.12 K | 7.31 M | |
| CHR | Chorus Aviation Inc | 22.9111 | 0.6222 | 2.79 | 300.99 K | 6.9 M | |
| POW | Power Corp of Canada Sv | 11.4321 | 0.1271 | 1.12 | 584.71 K | 6.68 M | |
| VET | Vermilion Energy Inc | 13.4447 | 0.2424 | 1.84 | 470 K | 6.32 M | |
| SVM | Silvercorp Metals Inc | 4.9406 | 0.2372 | 5.04 | 1.19 M | 5.88 M | |
| AAV | Advantage Oil & Gas Ltd | 6.74 | 0.49 | 7.84 | 810.39 K | 5.46 M | |
| BTE | Baytex Energy Corp | 17.5187 | 0.3234 | 1.88 | 281.23 K | 4.93 M | |
| GWO | Great-West Lifeco Inc | 10.6589 | 0.0539 | 0.51 | 425.65 K | 4.54 M | |
| AGI | Alamos Gold Inc Cls A | 7.832 | 0.6444 | 8.97 | 543.92 K | 4.26 M | |
| WN | George Weston Limited | 13.4795 | 0.0905 | 0.68 | 308.82 K | 4.16 M | |
| SSRM | Ssr Mining Inc | 20.5812 | 1.4844 | 7.77 | 182.1 K | 3.75 M | |
| TCW | Trican Well | 7.5279 | 0.0783 | 1.05 | 496 K | 3.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9957 | 0.0543 | 0.78 | 498.76 K | 3.49 M | |
| AG | First Majestic Silver Corp | 3.3253 | 0.227 | 7.33 | 1 M | 3.33 M | |
| MX | Methanex Corp | 12.99 | 0.2724 | 2.14 | 239.31 K | 3.11 M | |
| NG | Novagold Res Inc | 4.2785 | 0.4673 | 12.26 | 684.09 K | 2.93 M | |
| PPL | Pembina Pipeline Corp | 5.2609 | 0.051 | 0.98 | 553.61 K | 2.91 M | |
| CFW | Calfrac Well Services Ltd | 447.75 | 24.00 | 5.66 | 5.74 K | 2.57 M | |
| IAG | IA Financial Corp Inc | 17.7211 | 0.755 | 4.45 | 140.2 K | 2.48 M | |
| LB | Laurentian Bank | 17.7441 | 0.219 | 1.25 | 133.46 K | 2.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8701 | 0.0688 | 0.7 | 237.97 K | 2.35 M | |
| ITH | International Tower Hill Mines Ltd | 5.55 | 0.48 | 9.47 | 406.9 K | 2.26 M | |
| SEA | Seabridge Gold Inc | 19.1714 | 2.1549 | 12.66 | 112.08 K | 2.15 M | |
| GAU | Galiano Gold Inc | 5.60 | 0.30 | 5.66 | 374.1 K | 2.09 M | |
| WFG | West Fraser Timber CO Ltd | 12.3374 | 0.8309 | 7.22 | 167.4 K | 2.07 M | |
| CCA | Cogeco Communications Inc | 18.5847 | 0.1451 | 0.79 | 99.66 K | 1.85 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.7966 | 6.84 | 136.3 K | 1.7 M | |
| CAE | Cae Inc | 7.1964 | 0.1008 | 1.42 | 217.54 K | 1.57 M | |
| MFI | Maple Leaf Foods | 6.6179 | 0.0883 | 1.35 | 221.73 K | 1.47 M | |
| ESI | Ensign Energy Services Inc | 4.158 | 0.0791 | 1.94 | 349.5 K | 1.45 M | |
| BIR | Birchcliff Energy Ltd | 4.7237 | 0.1221 | 2.65 | 297.8 K | 1.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.1372 | 0.2442 | 1.23 | 67.88 K | 1.37 M | |
| CG | Centerra Gold Inc | 3.7573 | 0.3446 | 10.1 | 356.2 K | 1.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.4036 | 0.0788 | 1.25 | 203.26 K | 1.3 M | |
| CCL-B | CCL Industries Inc | 3.5363 | 0.0221 | 0.63 | 357.59 K | 1.26 M | |
| ALA | AltaGas Ltd | 7.6067 | 0.1298 | 1.74 | 166.05 K | 1.26 M | |
| PHX | Phx Energy Services Corp | 3.2964 | 0.0291 | 0.89 | 345.96 K | 1.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7839 | 0.2064 | 3.14 | 161.84 K | 1.1 M | |
| KEY | Keyera Corp | 3.6269 | 0.1511 | 4.35 | 297.99 K | 1.08 M | |
| STN | Stantec Inc | 11.0505 | 0.1823 | 1.68 | 96.41 K | 1.07 M | |
| LGD | Liberty Gold Corp | 17.36 | 1.44 | 9.05 | 55.34 K | 960.75 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.677 | 0.0476 | 0.72 | 137.1 K | 915.42 K | |
| CGX | Cineplex Inc | 10.4809 | 0.099 | 0.95 | 85 K | 890.92 K | |
| EDV | Endeavour Mining Corp | 16.4931 | 1.2308 | 8.06 | 54 K | 890.63 K | |
| CVE | Cenovus Energy Inc | 19.1924 | 0.2013 | 1.06 | 45.2 K | 867.5 K | |
| DSG | Descartes Sys | 5.63 | 0.03 | 0.54 | 135.95 K | 765.4 K | |
| TFII | Tfi International Inc | 4.8812 | 0.2036 | 4.35 | 156.67 K | 764.73 K | |
| MDI | Major Drilling Grp | 6.7273 | 0.184 | 2.81 | 108.88 K | 732.48 K | |
| PNP | Pinetree Capital Ltd | 312.00 | 16.00 | 5.41 | 2.31 K | 721.66 K | |
| POU | Paramount Resources Ltd | 5.0589 | 0.0353 | 0.7 | 134.84 K | 682.15 K | |
| ALS | Altius Minerals Corp | 6.1988 | 0.401 | 6.92 | 105.92 K | 656.56 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1847 | 0.0595 | 0.97 | 101.1 K | 625.3 K | |
| PTM | Platinum Group Metals Ltd | 188.00 | 13.00 | 7.43 | 3.28 K | 616.45 K | |
| AGF-B | AGF Management Limited | 5.8156 | 0.0867 | 1.51 | 103.79 K | 603.58 K | |
| OGD | Orbit Garant Drilling Inc | 3.05 | 0.04 | 1.33 | 175.5 K | 535.27 K | |
| EQB | EQB Inc | 7.6758 | 0.1286 | 1.7 | 68.4 K | 525.02 K | |
| ACO-X | ATCO Ltd | 12.82 | 0.1133 | 0.89 | 38 K | 487.15 K | |
| NPI | Northland Power Inc | 3.8046 | 0.0317 | 0.84 | 126.14 K | 479.91 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4389 | 0.5419 | 3.21 | 26.4 K | 460.4 K | |
| USA | Americas Silver Corp | 20.40 | 0.90 | 4.62 | 22.5 K | 458.94 K | |
| PSI | Pason Systems Inc | 6.2455 | 0.347 | 5.88 | 70.45 K | 440.01 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.46 | 0.33 | 4.63 | 51.4 K | 383.44 K | |
| TRZ | Transat At Inc | 15.22 | 0.53 | 3.61 | 23.62 K | 359.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 10360.00 | 420.00 | 4.23 | 207.24 K | 2.15 B | |
| BOTY | Lingerie Fighting Championships Inc | 10600.00 | 70.78 K | 100.00 | 0.95 | 15.26 K | 161.79 M |
| ESINQ | ITT Educational Services Inc | 93.00 | 0.74 | 0.8 | 1.13 M | 105.06 M | |
| HOS | Hornbeck Offshore Services, Inc | 14.16 | 1.91 B | 0.80 | 5.99 | 2.47 M | 34.99 M |
| LNWO | Light & Wonder, Inc. | 14.69 | 6.07 B | 0.24 | 1.66 | 1.38 M | 20.27 M |
| CDVIQ | Cal Dive International Inc | 7.69 | 9.86 K | 0.36 | 4.91 | 2.41 M | 18.53 M |
| ZVOI | Zovio Inc | 14.59 | 74.87 K | 0.59 | 4.21 | 580.7 K | 8.47 M |
| PARD | Poniard Pharmaceuticals Inc | 282.80 | 149 | 15.60 | 5.84 | 19.37 K | 5.48 M |
| FRTD | Fortitude Group Inc | 54.0909 | 0.9545 | 1.8 | 76 K | 4.11 M | |
| ERINQ | Erin Energy Corporation | 12.3706 | 21.53 K | 1.7003 | 15.93 | 264.92 K | 3.28 M |
| CGIP | Celadon Group Inc | 8.9684 | 5.66 K | 0.087 | 0.98 | 155.6 K | 1.4 M |
| CBRI | CMTSU Liquidation Inc | 3.27 | 0.05 | 1.55 | 388.74 K | 1.27 M | |
| TXIC | Tongxin International Ltd | 9.06 | 1.23 K | 0.52 | 6.09 | 111.6 K | 1.01 M |
| GAMI | GAMCO Investors Inc | 16.6929 | 536.94 M | 0.1308 | 0.79 | 49.02 K | 818.37 K |
| SPDC | Speed Commerce Inc | 42.08 | 603 | 8.16 | 24.06 | 17.12 K | 720.54 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | 0.03 | 0.6 | 75.66 K | 380.55 K |
| NEOM | NeoMedia Technologies Inc | 22.80 | 508.84 K | 1.80 | 8.57 | 11.03 K | 251.51 K |
| CYRNQ | CYRNQ | 64.00 | 1.60 | 2.56 | 1.8 K | 115.52 K | |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 2.56 | 4.21 | 1.12 K | 70.77 K |
| ITRO | Itronics Inc | 3.30 | 2.87 M | 0.50 | 17.86 | 20.26 K | 66.85 K |
| LCU | Lion Copper Corp. Common Shares | 19.71 | 74.6 M | 0.54 | 2.82 | 3.19 K | 62.78 K |
| SIMPQ | Simply Inc | 227.50 | 1.55 K | 20.00 | 9.64 | 184 | 41.86 K |
| LITH | US Lithium Corp | 4.80 | 940 | 0.20 | 4.35 | 6 K | 28.8 K |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | 0.20 | 4.88 | 6.57 K | 28.25 K |
| GSFI | Green Stream Holdings Inc | 6088.8604 | 654.18 K | 2117.8645 | 53.33 | 3 | 18.27 K |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 21.84 K | 10.00 | 16.67 | 226 | 15.82 K |
| YVRLF | Liquid Media Group Ltd. | 54.90 | 482 | 3.85 | 7.54 | 237 | 13.01 K |
| BAJFF | Camrova Resources Inc | 14.678 | 0.514 | 3.63 | 840 | 12.33 K | |
| BRDCY | Bridgestone Corporation | 4.8769 | 33.76 B | 0.0623 | 1.29 | 1.83 K | 8.92 K |
| TGHI | Touchpoint Group Holdings Inc | 1714.2858 | 344.25 K | 428.5709 | 33.33 | 5 | 8.57 K |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | 0.75 | 16.67 | 1.4 K | 7.32 K |
| USRM | U.S. Stem Cell Inc | 900.00 | 64.15 K | 50.00 | 5.88 | 5 | 4.5 K |
| FBCD | FBC Holding Inc | 255.00 | 1.52 M | 210.00 | 466.67 | 6 | 1.53 K |
| HMNY | Helios and Matheson Analytics Inc | 1095.4092 | 305.278 | 38.64 | 1 | 1.1 K | |
| CCTL | Coin Citadel | 11.00 | 37 | 0.50 | 4.76 | 25 | 275 |
| RGGI | Resgreen Group International Inc | 200.00 | 48.75 K | 10.00 | 5.26 | 1 | 200 |
| MWWC | Marketing Worldwide Corp | 3900.00 | 200.51 M | 900.00 | 30 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 22.00 | 1.10 | 5.26 | 890.32 K | 19.59 M | |
| KCC | Kincora Copper Limited | 67.50 | 9.00 | 15.38 | 129.09 K | 8.71 M | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 106.1 K | 5.41 M | |
| UCU | Ucore Rare Metals Inc | 5.20 | 0.30 | 6.12 | 457.5 K | 2.38 M | |
| OYL | CGX Energy Inc | 12.70 | 1.70 | 15.45 | 142.12 K | 1.8 M | |
| BARU | Baru Gold Corp | 18.3104 | 0.6854 | 3.89 | 76.92 K | 1.41 M | |
| SGQ | SouthGobi Resources Ltd | 14.10 | 0.40 | 2.92 | 56.9 K | 802.29 K | |
| AVCR | Avricore Health Inc | 28.80 | 2.40 | 9.09 | 25.53 K | 735.38 K | |
| MYID | Killi Ltd | 55.8035 | 13.951 | 33.33 | 8 K | 446.43 K | |
| DEC | Decade Resources Ltd | 14.25 | 0.75 | 5.56 | 30.16 K | 429.84 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 2.00 | 5.41 | 8.81 K | 343.51 K | |
| EON | EON Lithium Corp. | 50.00 | 11.00 | 28.21 | 3.88 K | 193.8 K | |
| BSK | Blue Sky Uranium Corp | 56.00 | 5.00 | 9.8 | 3.08 K | 172.76 K | |
| PKT | Parkit Enterprise Inc | 4.50 | 0.20 | 4.65 | 34.88 K | 156.96 K | |
| CKG | Chesapeake Gold Corp | 4.80 | 0.15 | 3.23 | 29.84 K | 143.26 K | |
| VVTM | VVT Med Inc. | 1098.1309 | 23.3645 | 2.17 | 122 | 133.97 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | 0.09 | 2.56 | 28.1 K | 101.16 K | |
| PX | Pelangio Exploration Inc | 5.40 | 0.10 | 1.89 | 15.98 K | 86.29 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.39 M | 10.00 | 4.17 | 335 | 83.75 K |
| WEC | Winchester Equity Corporation | 11.00 | 0.40 | 3.77 | 6 K | 66 K | |
| JSPX | JasperX Technologies Inc. | 190.00 | 30.00 | 18.75 | 326 | 61.94 K | |
| SA-H | Southern Arc Minerals Inc | 4.60 | 0.10 | 2.22 | 10.43 K | 47.98 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.24 | 5.56 | 8.15 K | 37.16 K | |
| WINS | Winshear Gold Corp | 24.0503 | 0.37 | 1.56 | 1.54 K | 37.04 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.60 | 16.67 | 5.55 K | 23.3 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 1.01 K | 17.25 K | |
| GORO | Goldgroup Mining Inc. | 26.22 | 1.14 | 4.55 | 554 | 14.53 K | |
| SKEL | Skeleton Coast Uranium Corp. | 348.00 | 48.00 | 16 | 39 | 13.57 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 1.61 K | 12.91 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 1.89 K | 11.92 K | |
| MVI-H | Monitor Ventures Inc | 10.50 | 0.375 | 3.7 | 1.1 K | 11.55 K | |
| LQWD | LQwD FinTech Corp | 37.80 | 2.80 | 8 | 289 | 10.92 K | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 1.34 K | 10.92 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 1.79 K | 10.77 K | |
| SGLD | Scorpio Gold Corporation | 9.36 | 0.36 | 4 | 806 | 7.54 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 1.6 K | 7.2 K | |
| ZC | Zimtu Capital Corp | 6.30 | 0.30 | 5 | 1.12 K | 7.06 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 10.00 | 5.26 | 32 | 6.4 K | |
| RAGE | Renegade Gold Inc. | 114.00 | 36.00 | 46.15 | 50 | 5.7 K | |
| PE | Pure Energy Minerals Limited | 10.08 | 1.92 | 23.53 | 208 | 2.1 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.9994 | 28.57 | 400 | 1.8 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | 87.2576 | 16.67 | 2 | 1.22 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 2.627 | 25 | 91 | 1.2 K | |
| BRON | Bronco Resources Corp. | 10.60 | 0.60 | 6 | 75 | 795 | |
| PGE | Group Ten Metals Inc | 8.40 | 2.10 | 33.33 | 71 | 596.4 | |
| STS | South Star Mining Corp | 23.25 | 0.75 | 3.33 | 22 | 511.5 | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 1.1765 | 13.33 | 51 | 510 | |
| VCV | Vatic Ventures Corp. | 61.2271 | 14.1293 | 30 | 2 | 122.45 | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 2.00 | 22.22 | 10 | 110 | |
| TNX | TenX Protocols Inc. | 260.4757 | 3.8251 | 1.49 | 0 | 0 |