Gainers for 13 January 2010 from 00:00:00 until 23:59:59

Gainers for 13 January 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 5.9126 2.47 B 0.0814 1.4 3.24 M 19.15 M
TGB Taseko Mines Ltd 4.30 2.5 B 0.06 1.42 1.6 M 6.9 M
IMO Imperial Oil Ltd 29.0053 60.75 B 0.2399 0.83 213.1 K 6.18 M
PLX Protalix Biotherapeutics 76.30 245.74 M 1.70 2.28 42.43 K 3.24 M
NAK Northern Dynasty Minerals 9.39 294.93 M 0.29 3.19 338.44 K 3.18 M
LNG Cheniere Energy 3.2302 63.05 B 0.1243 4 735.5 K 2.38 M
TOVX Theriva Biologics Inc 11200.00 6.61 M 787.50 7.56 152 1.7 M
CQP Cheniere Energy Partners LP 4.927 29.92 B 0.1125 2.34 344.3 K 1.7 M
GAU Galiano Gold Inc 6.83 596.43 M 0.20 3.02 236.8 K 1.62 M
THM International Tower Hill Mines Ltd 7.1999 407.02 M 0.171 2.43 200.21 K 1.44 M
NNVC Nanoviricides Inc 80.50 31.41 M 6.30 8.49 14.71 K 1.18 M
TRX Tanzanian Royalty Exploration Corp 4.00 288.18 M 0.03 0.76 266.17 K 1.06 M
APT Alpha Pro Tech 4.23 63.07 M 0.04 0.95 249.99 K 1.06 M
UEC Uranium Energy 3.68 3.3 B 0.07 1.94 250.77 K 922.82 K
CPHI China Pharma Holdings 411.9999 22.29 M 6.9999 1.73 1.77 K 729.65 K
LCTX Lineage Cell Therapeutics Inc 4.4966 231.31 M 0.2403 5.65 153.73 K 691.24 K
STXS Stereotaxis Inc 41.0099 84.49 M 1.3138 3.31 16.55 K 678.75 K
OGEN Oragenics Inc 324000.00 904.7 K 90000.00 38.46 2 648 K
GORO Gold Resource Corp 7.6259 544.27 M 0.0696 0.92 67.87 K 517.59 K
NHC National Healthcare Corp 23.1885 3.26 B 0.2993 1.31 21.8 K 505.51 K
GSAT Globalstar 18.30 11.18 B 0.75 4.27 23.85 K 436.4 K
TMP Tompkinstrustco 21.4733 1.44 B 0.3115 1.47 19.69 K 422.81 K
WWR Westwater Resources 4768.7998 51.47 M 70.1992 1.49 80 381.5 K
COHN Cohen & CO Inc 23.326 31.45 M 1.185 5.35 10.09 K 235.31 K
CET Central Securities Corp 7.4213 1.67 B 0.065 0.88 19.7 K 146.2 K
DIT Amcon Distributing Company 48.381 58.35 M 0.7803 1.64 3 K 145.14 K
DSS Document Security Systems 5671.0093 4.94 M 124.6353 2.25 21 119.09 K
TPHS Trinity Pl Hlds Inc 7.9966 1.98 M 0.2589 3.35 13.23 K 105.83 K
IPB Merrill Lynch & Company 7.7211 0.0543 0.71 11.3 K 87.25 K
BESS Bimergen Energy Corporation 224.00 21.08 M 63.00 39.13 350 78.4 K
GLU Gabelli Global Utility 6.9609 112.56 M 0.0441 0.64 10.9 K 75.87 K
CATX Perspective Therapeutics Inc 9.10 107.66 M 0.10 1.11 6.25 K 56.88 K
LODE Comstock Mining Inc 365.00 108.76 M 10.00 2.82 97 35.41 K
EP Empire Petroleum Corp 5.5715 102.76 M 0.6965 14.29 938 5.23 K
CIX Compx International Inc 3.8647 541.97 M 0.0439 1.15 400 1.55 K
BDL Flanigan's Enterprises 5.1338 117.71 M 0.0297 0.58 160 821.41
PED Pedevco Corp 6048.00 155.65 M 672.00 12.5 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3389.00 47.00 1.41 7.52 K 25.5 M
KC Coffee 145.15 2.05 1.43 14.26 K 2.07 M
HE Lean Hogs 68.97 2.57 3.87 25.22 K 1.74 M
SI Silver 18.55 1 B 0.295 1.62 31.95 K 592.67 K
ZL Soybean Oil 39.42 0.38 0.97 12.5 K 492.79 K
HG Copper 3.40 0.0505 1.51 30.96 K 105.25 K
GC Gold 1136.40 7.50 0.66 58 65.91 K
DC Class III Milk 14.40 0.08 0.56 149 2.15 K
CT Cotton 73.55 0.85 1.17 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4226.7402 5.73 T 23.2104 0.55 19.2 M 81.13 B
MOVE Merrill Lynch Option Volatility Estimate 95.50 3.12 B 2.80 3.02 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 43.948 26.6 B 5.299 13.71 120.7 M 5.3 B
AAPL Apple Inc 6.3117 5.18 T 0.0877 1.41 605.89 M 3.82 B
AMZN Amazon.com Inc 6.4555 2.88 T 0.088 1.38 214.56 M 1.39 B
MSFT Microsoft Corporation 22.6078 3.89 T 0.2085 0.93 51.86 M 1.17 B
INTC Intel Corp 13.5733 317.09 B 0.228 1.71 71.45 M 969.77 M
CSCO Cisco Systems Inc 15.8584 377.07 B 0.2832 1.82 43.68 M 692.76 M
WMT Walmart Inc. 13.0628 1.02 T 0.0665 0.51 39.87 M 520.84 M
ILMN Illumina Inc 39.4066 31.3 B 1.3035 3.42 12.68 M 499.81 M
UAL United Airlines Holdings Inc 13.95 35.51 B 1.26 9.93 25.1 M 350.11 M
MU Micron Technology 10.2015 880.6 B 0.1951 1.95 33.52 M 341.95 M
AMD Advanced Micro Devices 9.15 875.91 B 0.50 5.78 32.74 M 299.59 M
PEP Pepsico Inc 38.1217 198.2 B 0.3072 0.81 7.38 M 281.34 M
GILD Gilead Sciences Inc 15.7198 208.48 B 0.1934 1.25 17.85 M 280.54 M
MRVL Marvell Technology Inc 17.6237 141.05 B 0.2811 1.62 15.76 M 277.72 M
EBAY Ebay Inc 8.8102 53.08 B 0.1531 1.77 24.62 M 216.91 M
APA Apa Corp 77.9868 16.47 B 1.117 1.45 2.48 M 193.51 M
AMGN Amgen Inc 38.2377 251.89 B 0.3382 0.89 5.06 M 193.34 M
FITB Fifth Third Bancorp 7.0919 49.25 B 0.3262 4.82 26.69 M 189.26 M
CMCSA Comcast Corporation 5.4501 89.34 B 0.0845 1.57 33.65 M 183.38 M
CTSH Cognizant Tech Sol 21.5136 28.17 B 0.6968 3.35 8.03 M 172.66 M
NTAP Netapp Inc 24.7611 35.62 B 0.9396 3.94 6.93 M 171.67 M
SEED Origin Agritech Ltd 135.40 9.28 M 1.10 0.82 1.13 M 152.67 M
SBUX Starbucks Corporation 9.3474 121.35 B 0.2219 2.43 15.1 M 141.13 M
ISRG Intuitive Surg Inc 34.0044 156.71 B 0.1833 0.54 3.92 M 133.35 M
ADBE Adobe Systems Inc 36.28 94.61 B 0.62 1.74 3.66 M 132.79 M
WYNN Wynn Resorts Ltd 44.1611 8.76 B 0.9036 2.09 2.96 M 130.69 M
ZION Zions Bancorp 12.0401 9.68 B 0.2209 1.87 10.37 M 124.82 M
MAT Mattel Inc 14.349 4.32 B 0.4594 3.31 8.63 M 123.8 M
BIIB Biogen Inc 54.08 37.46 B 0.83 1.56 2.13 M 115.22 M
CSX CSX Corp 4.2834 96.42 B 0.026 0.61 24.8 M 106.21 M
WDC Western Digital Cp 27.3228 110.67 B 0.4628 1.72 3.72 M 101.62 M
EXC Exelon Corp 18.6742 47.86 B 0.2218 1.2 5.07 M 94.69 M
ASML ASML Holding N.V. ADR 31.486 576.26 B 0.8502 2.78 2.99 M 94.23 M
BKR Baker Hughes A Ge Co. Cl A 23.3414 49.1 B 0.4212 1.84 3.96 M 92.47 M
COST Costco Wholesale 42.0978 490.19 B 0.2622 0.63 2.05 M 86.36 M
AAL American Airlines Group 5.1662 8.73 B 0.3771 7.87 16.4 M 84.73 M
STX Seagate Technology 9.40 121.27 B 0.2428 2.65 8.8 M 82.72 M
KLAC K L A-Tencor Corp 20.3821 198.47 B 0.2372 1.18 3.97 M 80.91 M
KMB Kimberly-Clark Corp 41.2182 67.15 B 0.3887 0.95 1.9 M 78.49 M
ROST Ross Stores Inc 9.7513 74.32 B 0.1019 1.06 7.98 M 77.86 M
LIN Linde Plc 60.9342 241.51 B 1.0594 1.77 1.26 M 76.64 M
PTEN Patterson-Uti Energy 13.2937 4.16 B 0.1806 1.38 5.52 M 73.42 M
INTU Intuit Inc 27.8723 91.31 B 0.3177 1.15 2.62 M 72.98 M
AETR Aetherion Technologies Inc. 140.50 31.72 M 1.90 1.37 515.08 K 72.37 M
EXPE Expedia Group Inc 31.1055 30.61 B 0.3827 1.25 2.27 M 70.55 M
ADSK Autodesk Inc 26.25 55.26 B 0.36 1.39 2.68 M 70.36 M
CSIQ Canadian Solar Inc 30.74 670.82 M 0.27 0.89 2.27 M 69.74 M
VRTX Vertex Pharmaceutic 42.72 136.56 B 0.93 2.23 1.6 M 68.41 M
VTRS Viatris Inc 14.4348 23.91 B 0.3242 2.3 4.7 M 67.86 M
GEN Gen Digital Inc 6.68 18.04 B 0.0786 1.19 9.72 M 64.9 M
JBLU Jetblue Airways Cp 5.70 1.42 B 0.15 2.7 11.18 M 63.72 M
ADP Automatic Data Processing, Inc. 24.925 122.35 B 0.1813 0.73 2.55 M 63.46 M
CLNE Clean Energy Fuels 18.49 405.62 M 0.65 3.64 3.41 M 63.07 M
CENX Century Aluminum C 16.63 3.37 B 0.25 1.53 3.78 M 62.82 M
ON On Semiconductor 8.59 27.66 B 0.10 1.18 7.05 M 60.58 M
SOHU Sohu.com Inc ADR 58.90 350.86 M 0.77 1.32 1.02 M 60.21 M
CHRW C.H. Robinson Ww 39.7337 15.59 B 0.2288 0.58 1.51 M 60.13 M
MAR Marriot International 22.7272 108.97 B 0.3152 1.41 2.63 M 59.84 M
AZN Astrazeneca Plc ADR 23.8638 286.07 B 0.546 2.34 2.33 M 55.52 M
SWKS Skyworks Solutions 11.8837 21.15 B 0.2685 2.31 4.61 M 54.75 M
HST Host Marriott Financial Trust 7.2314 17.72 B 0.2842 4.09 7.51 M 54.29 M
EXPD Expeditors Intl 28.3704 25.15 B 0.2608 0.93 1.91 M 54.07 M
URBN Urban Outfitters Inc 34.16 7.4 B 0.57 1.7 1.55 M 52.98 M
AEP American Electric Power Company 19.3142 70.34 B 0.2357 1.24 2.73 M 52.72 M
VRSN Verisign Inc 20.464 28.08 B 0.1846 0.91 2.56 M 52.45 M
NTRS Northern Trust Corp 34.0962 32.28 B 0.3968 1.18 1.52 M 51.73 M
MYGN Myriad Genetics Inc 24.67 541.66 M 0.37 1.52 2.08 M 51.41 M
FLEX Flextronics Intl Ltd 5.2735 27.7 B 0.1528 2.98 9.61 M 50.67 M
CPB Campbell Soup Company 19.9737 6.79 B 0.2953 1.5 2.49 M 49.64 M
TROW T Rowe Price Group 31.8338 23.24 B 0.3118 0.99 1.48 M 47.02 M
ERIC Ericsson ADR 5.9304 34.22 B 0.2468 4.34 7.7 M 45.67 M
SEAC Sea Change Intl IN 130.20 8.4 M 1.00 0.77 348.58 K 45.39 M
GRMN Garmin Ltd 20.2244 54.54 B 0.5017 2.54 2.22 M 44.93 M
PPLI People Incorporated 3.6047 3.28 B 0.1276 3.67 12.43 M 44.8 M
MTCH Match Group Inc 5.7415 9.47 B 0.2032 3.67 7.78 M 44.66 M
VOD Vodafone Grp Plc ADR 9.4948 35.61 B 0.1132 1.21 4.68 M 44.41 M
NKTR Nektar Therapeutics 165.15 1.27 B 19.6499 13.51 257.93 K 42.6 M
XEL XCEL Energy Inc 12.3689 52.38 B 0.1892 1.55 3.44 M 42.53 M
FISV Fiserv Inc 11.7018 33.93 B 0.0981 0.85 3.62 M 42.4 M
FFIV F5 Networks Inc 52.39 17.56 B 1.37 2.69 803.87 K 42.11 M
FAST Fastenal Company 3.8694 63.32 B 0.053 1.39 10.64 M 41.19 M
UTHR United Therapeutic 56.63 25.18 B 0.90 1.61 718.41 K 40.68 M
SBAC SBA Communications 33.2838 19.77 B 0.8715 2.69 1.15 M 38.24 M
HSIC Henry Schein Inc 22.1103 9.53 B 0.5684 2.64 1.71 M 37.88 M
PAAS Pan Amer Silver Corp 19.7533 15.46 B 0.6072 3.17 1.91 M 37.78 M
MELI MercadoLibre Inc 43.8278 75.61 B 0.2229 0.51 855.73 K 37.5 M
MCHP Microchip Technology 9.2222 33.49 B 0.0785 0.86 4.03 M 37.2 M
NDAQ Nasdaq Inc 5.2751 60.63 B 0.0499 0.95 6.83 M 36.04 M
MNST Monster Beverage Cp 3.38 91.02 B 0.0483 1.45 10.64 M 35.96 M
VEON Veon Ltd ADR 284.3218 5.45 B 4.5524 1.63 122.53 K 34.84 M
MNKD Mannkind Corp 44.50 1.33 B 3.00 7.23 779.36 K 34.68 M
IDXX Idexx Laboratories 29.575 55.48 B 0.735 2.55 1.04 M 30.76 M
BMRN Biomarin Pharmaceuticals 20.29 11.09 B 0.57 2.89 1.51 M 30.61 M
PFG Principal Financial Group Inc 14.891 24.12 B 0.105 0.71 1.95 M 28.98 M
ACGL Arch Capital Grp Ltd 7.5227 35.68 B 0.0402 0.54 3.77 M 28.4 M
FORM Formfactor Inc 19.38 6.86 B 0.33 1.73 1.39 M 26.91 M
XRAY Dentsply Sirona Inc 30.3142 1.83 B 0.4176 1.4 814.86 K 24.7 M
LULU Lululemon Athletica 16.16 12.24 B 0.485 3.09 1.5 M 24.25 M
HAS Hasbro Inc 18.7972 16.86 B 0.267 1.44 1.28 M 24.01 M
FDS FactSet Research Systems Inc 56.676 11.73 B 1.1179 2.01 420.74 K 23.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 12.8161 352.05 B 0.2005 1.59 192.61 M 2.47 B
GS Goldman Sachs Group 126.9447 264.37 B 0.9386 0.74 11.27 M 1.43 B
BB Blackberry Ltd 65.54 5.22 B 2.32 3.67 19.99 M 1.31 B
JPM JP Morgan Chase & Company 29.3525 919.35 B 0.5041 1.75 39.62 M 1.16 B
FCX Freeport-Mcmoran Inc 30.9539 85.07 B 0.5497 1.81 24.56 M 760.26 M
PG Procter & Gamble Company 40.4274 393.56 B 0.414 1.03 16.97 M 685.98 M
WFC Wells Fargo & Company 18.6585 258.31 B 0.3265 1.78 36.72 M 685.05 M
AA Alcoa Corp 31.5493 10.49 B 0.9082 2.96 19.56 M 617.26 M
PFE Pfizer Inc 9.1853 164.67 B 0.2104 2.34 62.73 M 576.18 M
MRK Merck & Company 21.5222 364.26 B 0.7629 3.67 26.59 M 572.35 M
MGM MGM Resorts International 11.7044 8.47 B 0.4157 3.68 47.28 M 553.41 M
JNJ Johnson & Johnson 40.3857 687.89 B 0.2549 0.64 13.02 M 525.98 M
WMT Walmart Stores 13.0941 1.02 T 0.0667 0.51 39.87 M 522.09 M
ORCL Oracle Corporation 20.3938 390.8 B 0.1974 0.98 24.91 M 508.06 M
SLB Schlumberger N.V. 48.0312 76.27 B 0.8542 1.81 8.8 M 422.86 M
HAL Halliburton Company 25.9736 27.94 B 0.5797 2.28 13.89 M 360.66 M
RIG Transocean Inc 73.3355 6.19 B 1.5516 2.16 4.18 M 306.47 M
HD Home Depot 19.0691 347.88 B 0.1017 0.54 15.64 M 298.22 M
TEVA Teva Pharmaceutical Industries Ltd ADR 48.1734 51.92 B 0.2451 0.51 6.04 M 290.9 M
ELV Elevance Health Inc 51.6033 92.84 B 1.1994 2.38 5.56 M 286.7 M
DE Deere & Company 42.7929 181.6 B 0.6607 1.57 6.65 M 284.44 M
V Visa Inc 19.3821 795.75 B 0.1779 0.93 13.43 M 260.28 M
CVS CVS Corp 22.7983 114.32 B 0.2752 1.22 11.41 M 260.06 M
DIS Walt Disney Company 26.6275 205.42 B 0.40 1.53 9.62 M 256.17 M
NOK Nokia Corp ADR 7.7219 0.135 1.78 31.85 M 245.95 M
RTX Raytheon Technologies 31.4383 267.97 B 0.3553 1.14 7.75 M 243.64 M
BA Boeing Company 47.6581 135.91 B 0.5688 1.21 4.95 M 235.93 M
UNH Unitedhealth Group Inc 25.3883 365.09 B 0.3823 1.53 8.8 M 223.34 M
BAX Baxter International Inc 27.725 13.35 B 0.2802 1.02 7.93 M 219.93 M
GLW Corning Inc 13.7578 98.27 B 0.0948 0.69 15.96 M 219.59 M
COP ConocoPhillips 23.0076 170.93 B 0.1439 0.63 9.47 M 217.9 M
BMY Bristol-Myers Squibb Company 14.1813 129.66 B 0.1021 0.73 14.43 M 204.61 M
MA Mastercard Inc 23.5322 576.01 B 0.5962 2.6 8.58 M 202.01 M
COF Capital One Financial Corp 32.7451 117.35 B 0.2021 0.62 6.08 M 199.06 M
ABT Abbott Laboratories 18.6202 187.95 B 0.1751 0.95 10.54 M 196.24 M
MSI Motorola Solutions 23.9539 87.83 B 0.6303 2.7 8.13 M 194.64 M
USB U.S. Bancorp 15.0742 95.03 B 0.244 1.65 12.74 M 192 M
FITB Fifth Third Bancorp 7.042 0.324 4.82 26.69 M 187.92 M
RF Regions Financial Corp 4.0993 24.53 B 0.0709 1.76 41.06 M 168.3 M
SPG Simon Property Group 35.4746 88.44 B 0.3549 1.01 4.54 M 161.07 M
CLF Cleveland-Cliffs Inc 43.011 7.22 B 1.093 2.61 3.67 M 157.89 M
HIG Hartford Financial Services Group 20.2284 36.76 B 0.5232 2.66 7.75 M 156.81 M
EOG Eog Resources 34.8678 83.04 B 0.8863 2.61 4.3 M 150.06 M
TECK Teck Resources Ltd 29.9917 29.55 B 0.2772 0.93 4.88 M 146.31 M
ACN Accenture Plc 31.3366 147.97 B 0.3519 1.14 4.5 M 140.91 M
PM Philip Morris International Inc 23.2849 310.1 B 0.2344 1.02 5.93 M 138 M
FLR Fluor Corp 42.1122 6.55 B 0.2726 0.65 3.24 M 136.29 M
DAL Delta Air Lines Inc 11.0739 56.74 B 0.2672 2.47 11.76 M 130.26 M
CCL Carnival Corp 25.259 39.3 B 0.8679 3.56 5.12 M 129.42 M
LLY Eli Lilly and Company 23.4706 1.29 T 0.3208 1.39 5.32 M 124.88 M
BHP BHP Billiton Ltd ADR 29.4291 202.02 B 0.4188 1.44 4.18 M 122.94 M
MDT Medtronic Inc 30.5367 131.57 B 0.1742 0.57 4 M 122.14 M
MT Arcelormittal ADR 80.1506 47.21 B 0.5963 0.75 1.49 M 119.04 M
AIG American International Group 18.1584 42.96 B 0.375 2.11 6.14 M 111.46 M
GNW Genworth Financial Inc 13.21 3.09 B 0.23 1.77 8.27 M 109.25 M
OVV Ovintiv Inc 117.828 17.57 B 3.3148 2.89 910.18 K 107.24 M
ICE Intercontinental Exchange 18.3674 99.76 B 0.3226 1.79 5.8 M 106.6 M
PNC PNC Bank 36.0666 92.17 B 0.2782 0.78 2.95 M 106.24 M
NOC Northrop Grumman Corp 38.4711 78.2 B 1.1225 3.01 2.73 M 105.02 M
LMT Lockheed Martin Corp 46.5412 137.69 B 0.5569 1.21 2.25 M 104.49 M
NBR Nabors Industries 1078.3232 1.38 B 26.2803 2.5 96.49 K 104.05 M
CAH Cardinal Health 21.2286 65.09 B 0.1194 0.57 4.81 M 102.05 M
DVN Devon Energy Corp 47.8267 51.24 B 0.5606 1.19 2.13 M 101.93 M
BBY Best Buy Company 23.1446 21.83 B 0.2738 1.2 4.4 M 101.84 M
HUM Humana Inc 41.0613 54.04 B 0.7421 1.84 2.46 M 100.84 M
PHM Pultegroup 9.639 24.19 B 0.3576 3.85 10.46 M 100.78 M
WPM Wheaton Precious Metals 14.3633 59.7 B 0.4128 2.96 7 M 100.49 M
ITT ITT Inc 13.7647 18.84 B 0.3217 2.39 7.27 M 100.08 M
CRL Charles River Laboratories Intl 38.21 16.19 B 2.21 6.14 2.6 M 99.43 M
TSM Taiwan Semiconductor Manufacturing ADR 7.2951 2.07 T 0.186 2.62 13.48 M 98.35 M
AEM Agnico-Eagle Mines Ltd 44.965 90.21 B 0.8503 1.93 2.11 M 95.02 M
RRC Range Resources Corp 48.6185 12.11 B 1.1965 2.52 1.94 M 94.15 M
KSS Kohl's Corp 26.8332 2.72 B 0.3238 1.22 3.5 M 93.82 M
AMX America Movil S.A.B. DE C.V. ADR 16.5707 0.0895 0.54 5.58 M 92.45 M
BKR Baker Hughes A Ge Co. Cl A 23.2636 0.4198 1.84 3.96 M 92.17 M
PRU Prudential Financial Inc 28.8703 42.38 B 0.4025 1.41 3.15 M 90.8 M
AMT American Tower Corp 32.102 88.88 B 0.6658 2.12 2.8 M 89.88 M
AMP Ameriprise Financial Services 29.9574 45.09 B 0.362 1.22 2.95 M 88.28 M
AFL Aflac Inc 17.2075 63.25 B 0.1856 1.09 5.1 M 87.83 M
GD General Dynamics Corp 48.8111 98.22 B 0.7898 1.64 1.8 M 87.75 M
ANF Abercrombie & Fitch Company 23.8173 6.32 B 0.3262 1.39 3.67 M 87.49 M
TS Tenaris S.A. ADR 29.3488 30.93 B 1.4706 5.28 2.97 M 87.03 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 79.52 1.54 1.97 1.07 M 85.36 M
DOV Dover Corp 27.2346 27.92 B 0.2488 0.92 3.11 M 84.67 M
KGC Kinross Gold Corp 17.632 24.46 B 0.2773 1.6 4.74 M 83.64 M
STT State Street Corp 30.3602 47.19 B 0.2791 0.93 2.74 M 83.22 M
SO Southern Company 16.5169 108.96 B 0.2316 1.42 4.96 M 81.95 M
NVS Novartis Ag ADR 25.4444 303.12 B 0.1632 0.65 3.11 M 79.13 M
VNO Vornado Realty Trust 28.1406 7.07 B 0.6789 2.47 2.81 M 79.07 M
TFC Truist Financial Corp 15.6927 59.89 B 0.2644 1.71 5.03 M 78.94 M
CYH Community Health Systems 31.8654 315.9 M 2.1712 7.31 2.47 M 78.64 M
NKE Nike Inc 13.9145 56.43 B 0.1234 0.89 5.65 M 78.6 M
KMB Kimberly-Clark Corp 41.2182 36.33 B 0.3887 0.95 1.9 M 78.49 M
HOG Harley-Davidson Inc 18.2158 3.27 B 0.7531 4.31 4.29 M 78.12 M
ALL Allstate Corp 21.8297 66.23 B 0.1943 0.9 3.52 M 76.78 M
LIN Linde Plc 60.9342 1.0594 1.77 1.26 M 76.64 M
SAP SAP Ag ADR 37.7268 271.12 B 0.6289 1.7 1.97 M 74.47 M
RCL Royal Caribbean Cruises Ltd 21.8005 86.47 B 0.7146 3.39 3.4 M 74.1 M
SKYD Skydance Corporation 10.3876 37.92 B 0.3193 3.17 7.03 M 73.04 M
DECK Deckers Outdoor Corp 6.1644 11.59 B 0.1561 2.6 11.78 M 72.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 189.60 9.40 5.22 1.6 M 303.72 M
ELD Eldorado Gold 73.5066 0.5289 0.72 2.45 M 179.8 M
BB Blackberry Ltd 67.38 1.63 2.48 1.43 M 96.45 M
ELR Eastern Platinum Ltd 12.60 0.80 6.78 6.36 M 80.16 M
RY Royal Bank of Canada 29.5214 0.1696 0.58 2.13 M 63 M
OVV Ovintiv Inc 122.0188 2.4861 2.08 487.14 K 59.44 M
K Kinross Gold Corp 18.1219 0.1126 0.63 2.81 M 50.87 M
IMG Iamgold Corp 16.3019 0.4567 2.88 2.71 M 44.19 M
BBD-B Bombardier Inc Series B 123.7694 5.4626 4.62 288.57 K 35.72 M
TRI Thomson Reuters Corp 21.9226 0.2407 1.11 1.45 M 31.87 M
FM First Quantum Minerals Ltd 17.4894 0.9645 5.84 1.74 M 30.42 M
WPM Wheaton Precious Metals Corp 14.6376 0.3105 2.17 1.76 M 25.79 M
RCI-B Rogers Communications Inc 17.4736 0.131 0.76 1.38 M 24.11 M
AEM Agnico Eagle Mines Ltd 45.7698 0.4386 0.97 511.11 K 23.39 M
FTT Finning Intl 11.6648 0.5004 4.48 1.59 M 18.5 M
NA National Bank of Canada 15.1893 0.1181 0.78 1.09 M 16.49 M
SLF Sun Life Financial Inc 16.4339 0.1948 1.2 867.5 K 14.26 M
IFC Intact Financial Corp 25.1412 0.275 1.11 557.9 K 14.03 M
LUN Lundin Mining Corp 3.9422 0.1256 3.29 3.43 M 13.52 M
BBD-A Bombardier Inc 138.75 5.50 4.13 90.64 K 12.58 M
PAAS Pan American Silver Corp 20.298 0.4289 2.16 594.15 K 12.06 M
FNV Franco-Nevada Corp 25.0584 0.289 1.17 477.7 K 11.97 M
GAU Galiano Gold Inc 7.04 0.10 1.44 1.62 M 11.41 M
BN Brookfield Corporation 4.0355 0.0299 0.75 2.52 M 10.15 M
CCA Cogeco Communications Inc 22.3481 1.2632 5.99 434.63 K 9.71 M
MX Methanex Corp 17.2746 0.4575 2.72 551.71 K 9.53 M
GWO Great-West Lifeco Inc 12.2676 0.0729 0.6 683.19 K 8.38 M
BHC Bausch Health Companies Inc 15.0893 0.1325 0.89 553.17 K 8.35 M
CG Centerra Gold Inc 5.4309 0.2338 4.5 1.47 M 7.97 M
D-UN Dream Office Real Estate Investment Trust 21.4355 0.4783 2.28 370.96 K 7.95 M
L Loblaw CO 4.7974 0.055 1.16 1.58 M 7.56 M
DSG Descartes Sys 6.70 0.15 2.29 915.84 K 6.14 M
AGI Alamos Gold Inc Cls A 11.4589 0.314 2.82 483.01 K 5.53 M
TRZ Transat At Inc 23.65 1.01 4.46 233.47 K 5.52 M
RBA Rb Global Inc 16.5992 0.2958 1.81 328.57 K 5.45 M
GIL Gildan Activewear Inc 9.5872 0.0512 0.54 566.4 K 5.43 M
TA Transalta Corp 13.2045 0.1449 1.11 388.12 K 5.12 M
WCN Waste Connections Inc 19.3877 0.1302 0.68 242.24 K 4.7 M
S Sherritt Intl Rv 6.4591 0.0784 1.23 722.34 K 4.67 M
SAP Saputo Inc 11.1544 0.1465 1.33 388.8 K 4.34 M
TKO Taseko Mines Ltd 4.45 0.03 0.68 872.4 K 3.88 M
CS Capstone Mining Corp 3.08 0.03 0.98 1.06 M 3.28 M
NG Novagold Res Inc 5.4308 0.0484 0.9 571.38 K 3.1 M
QEC Questerre Energy Corp 3.5203 0.2805 8.66 853.05 K 3 M
CU Canadian Utilities Ltd Cl A NV 10.9753 0.0977 0.9 264.73 K 2.91 M
LGD Liberty Gold Corp 19.36 0.76 4.09 120.98 K 2.34 M
HR-UN H&R Real Estate Investment Trust 8.0068 0.0893 1.13 284.65 K 2.28 M
BEI-UN Boardwalk Real Estate Investment Trust 20.6931 0.2126 1.04 105.68 K 2.19 M
QBR-B Quebecor Inc 5.4226 0.2207 4.24 334 K 1.81 M
LNR Linamar Corp 13.1397 0.4158 3.27 137.26 K 1.8 M
AP-UN Allied Properties Real Estate Investment Trust 7.5832 0.1324 1.78 220.9 K 1.68 M
SSRM Ssr Mining Inc 23.3873 0.3352 1.45 70.8 K 1.66 M
IGM Igm Financial Inc 17.216 0.1428 0.84 92.48 K 1.59 M
EMA Emera Incorporated 11.436 0.1243 1.1 134.59 K 1.54 M
MTL Mullen Group Ltd 7.6163 0.1206 1.61 184 K 1.4 M
ITH International Tower Hill Mines Ltd 7.90 0.25 3.27 172.4 K 1.36 M
MDI Major Drilling Grp 8.8289 0.2653 3.1 150.69 K 1.33 M
OTEX Open Text Corp 8.0174 0.0556 0.7 162.8 K 1.31 M
PNP Pinetree Capital Ltd 456.00 18.00 4.11 2.56 K 1.17 M
PSI Pason Systems Inc 6.5709 0.2812 4.47 166.92 K 1.1 M
BBD-PB Bombardier Inc Pref B 3.9049 0.0436 1.13 273.38 K 1.07 M
EXE Extendicare Inc 3.2342 0.0631 1.99 328.77 K 1.06 M
RFA RFA Financial Inc. 22.1421 0.1354 0.62 47.31 K 1.05 M
ACO-X ATCO Ltd 14.0185 0.12 0.86 71.57 K 1 M
NDM Northern Dynasty Minerals Ltd 9.70 0.30 3.19 94.5 K 916.65 K
BCE-PH Bce Inc Pref H 8.4914 0.1654 1.99 107.54 K 913.17 K
AAV Advantage Oil & Gas Ltd 7.37 0.10 1.38 121.2 K 893.28 K
RUS Russel Metals 7.4317 0.0468 0.63 117.4 K 872.48 K
BCE-PD Bce Inc Pref D 8.5403 0.2402 2.89 100 K 854.03 K
III Imperial Metals Corp 7.555 0.075 1 111.59 K 843.05 K
AG First Majestic Silver Corp 4.1739 0.1382 3.42 200.38 K 836.35 K
KEI Kolibri Global Energy Inc 14.80 0.40 2.78 56.19 K 831.61 K
EDR Endeavour Silver Corp 4.0092 0.2636 7.04 202.27 K 810.92 K
AGF-B AGF Management Limited 6.3211 0.0953 1.53 111.81 K 706.76 K
CEF Sprott Physical Gold Silver Trust 14.9203 0.1293 0.87 46.77 K 697.85 K
LGO Largo Resources Ltd 23.00 1.00 4.55 28.17 K 647.98 K
ETG Entree Resources Ltd 3.28 0.03 0.92 177.3 K 581.54 K
LIF Labrador Iron Ore Royalty Corp 5.7984 0.2283 4.1 89.91 K 521.33 K
CGO Cogeco Inc Sv 18.2442 0.8849 5.1 27.11 K 494.55 K
EDV Endeavour Mining Corp 15.0161 0.082 0.55 31.26 K 469.4 K
SEA Seabridge Gold Inc 21.0195 0.4141 2.01 22.11 K 464.78 K
BU Burcon Nutrascience Corp 154.5079 3.9703 2.64 2.9 K 447.45 K
BEP-UN Brookfield Renewable Partners L.P 3.4384 0.025 0.73 98.59 K 338.98 K
CRR-UN Crombie Real Estate Investment Trust 3.7637 0.0241 0.64 87.93 K 330.96 K
FCR-UN First Capital Real Estate Investment Trust 6.3861 0.0505 0.8 50.8 K 324.38 K
BPS-PA Brookfield Property Split Corp Pref A 9.3583 0.0595 0.64 34.55 K 323.33 K
DR Medical Facilities Corp 3.5565 0.0855 2.46 76.98 K 273.77 K
TRX Trx Gold Corporation 4.15 0.04 0.97 64.05 K 265.79 K
PXT Parex Resources Inc 3.311 0.036 1.1 74.54 K 246.8 K
CSCI Cosciens Biopharma Inc 53400.00 2400.00 4.71 4 213.6 K
KMP-UN Killam Apartment Real Estate Investment Trust 4.0219 0.0474 1.19 53.02 K 213.23 K
BDI Black Diamond Group Ltd 5.5143 0.037 0.68 32.91 K 181.49 K
WJX Wajax Corp 8.1967 0.1096 1.36 21.26 K 174.25 K
OGC Oceanagold Corp 4.9653 0.1097 2.26 33.7 K 167.33 K
IFP Interfor Corp 4.4418 0.0282 0.64 31.9 K 141.69 K
BCE-PY BCE Inc Pref Y 8.6062 0.1089 1.28 16.35 K 140.71 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 9.3802 0.0592 0.64 14.43 K 135.31 K
BCE-PB BCE Inc Pref AB 8.4563 0.0481 0.57 15.8 K 133.61 K
MRD Melcor Dev 5.9751 0.0962 1.64 20.64 K 123.34 K
CYB Cymbria Corp Cl A 14.40 0.30 2.13 8.15 K 117.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 59.20 7.64 K 16.40 38.32 103.49 M 6.13 B
BOTY Lingerie Fighting Championships Inc 18000.00 70.78 K 500.00 2.86 10.62 K 191.25 M
VRCI Verde Science Inc 2171.3999 57.3999 2.72 23.54 K 51.12 M
CGIP Celadon Group Inc 10.5243 5.66 K 0.4639 4.61 475.31 K 5 M
CDVIQ Cal Dive International Inc 7.89 9.86 K 0.12 1.54 442.42 K 3.49 M
PARD Poniard Pharmaceuticals Inc 82.80 149 4.80 6.15 37.27 K 3.09 M
FRTD Fortitude Group Inc 38.1818 6.3636 20 59 K 2.25 M
ESNC EnSync Inc 7.00 1 0.05 0.72 191.84 K 1.34 M
CBKCQ Christopher & Banks Corporation 6.2946 3.86 K 0.1953 3.2 147.6 K 929.08 K
CBRI CMTSU Liquidation Inc 3.60 0.15 4.35 240.96 K 867.46 K
PMMEF Premium Exploration Inc 4.715 0.435 10.16 142.6 K 672.36 K
SRSCQ Sears Canada Inc 11.6477 0.48 4.3 45.47 K 529.62 K
MRNJ Metatron Inc 61541.9375 7721.9922 14.35 7 430.79 K
SGRCF San Gold Corporation 3.60 0.155 4.5 114.67 K 412.81 K
NKRSF Niko Resources Ltd 102.7228 1.6743 1.66 3.9 K 400.62 K
CYRNQ CYRNQ 83.40 1.00 1.21 4.08 K 339.94 K
NTPIF Nam Tai Property Inc. 5.17 262.33 M 0.04 0.78 64.68 K 334.39 K
PEHD Perigee Holdings Inc. 500.00 130 16.00 3.31 646 323 K
IZNN IZON Network Inc 41.65 1.70 4.26 7 K 291.63 K
DOMR Dominion Resources Black Warrior Trust 8.886 785 0.06 0.68 29.18 K 259.33 K
GAMI GAMCO Investors Inc 18.4247 536.94 M 0.2205 1.21 13.19 K 242.93 K
PSRU Valiant Eagle Inc 320.00 125.23 K 15.00 4.92 550 176 K
PRXIQ Premier Exhibitions Inc 14.00 491 0.10 0.72 11.98 K 167.75 K
ORBT Orbit International Corporation 3.4073 8.33 M 0.0291 0.86 20 K 68.15 K
STTO SITO Mobile Ltd. 8.40 5.13 K 1.20 16.67 5.8 K 48.72 K
BAJFF Camrova Resources Inc 16.61 0.34 2.09 2.22 K 36.89 K
SAFS Safer Shot Inc 7.00 116.09 M 2.00 40 3.41 K 23.88 K
KALY Kali Inc 52.50 101.82 K 15.00 40 400 21 K
CCTL Coin Citadel 10.00 37 1.00 11.11 1.43 K 14.28 K
AFPW AlumiFuel Power Corporation 3245.00 245.00 8.17 4 12.98 K
YVRLF Liquid Media Group Ltd. 48.00 482 1.39 2.98 250 12 K
GRCU Green Cures & Botanical Distribution Inc 5252.00 722.67 K 656.50 14.29 1 5.25 K
PTRC Petro River Oil Corp 370.00 10.00 2.78 13 4.81 K
RGGI Resgreen Group International Inc 110.00 48.75 K 10.00 10 16 1.76 K
SIRC Solar Integrated Roofing Corporation 3374.9973 1484.9987 78.57 0 0
PURA Puration Inc 344.00 137.60 66.67 0 0
DNAX DNA Brands Inc 273000.00 339.48 K 28000.00 11.43 0 0
TGHI Touchpoint Group Holdings Inc 5957.1431 344.25 K 428.5713 7.75 0 0
GDET GD Entertainment & Technology Inc 1000000.00 447.19 K 70000.00 7.53 0 0
HMNY Helios and Matheson Analytics Inc 556.6833 5.9858 1.09 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 502.20 32.40 6.9 119.5 K 60.01 M
AZR Azarga Metals Corp 125.00 367.62 K 2.50 2.04 177.9 K 22.24 M
KCC Kincora Copper Limited 90.00 13.50 17.65 188.07 K 16.93 M
BQE BQE Water Inc 136.00 9.00 7.09 56.6 K 7.7 M
BSK Blue Sky Uranium Corp 90.00 18.00 25 11.45 K 1.03 M
BARU Baru Gold Corp 39.1667 0.3917 1.01 25.73 K 1.01 M
ABM Athabasca Minerals Inc 48.00 3.00 6.67 17 K 816 K
MKR Melkior Resources Inc 3.05 0.05 1.67 197.8 K 603.29 K
KG Klondike Gold Corp 6.75 0.75 12.5 77.15 K 520.76 K
SKP StrikePoint Gold Inc 44.00 4.00 10 10.37 K 456.06 K
PKT Parkit Enterprise Inc 7.70 0.10 1.32 28.34 K 218.22 K
SR Strategic Resources Inc 36.00 9.00 33.33 5.17 K 185.98 K
PLY Playfair Mining Ltd 3.30 0.90 37.5 49.01 K 161.72 K
SGLD Scorpio Gold Corporation 10.80 0.90 9.09 13.28 K 143.46 K
LMG Lincoln Gold Mining Inc 250.00 40.00 19.05 526 131.5 K
TIE Coloured Ties Capital Inc. 4.6588 0.2588 5.88 24.04 K 111.98 K
INTR Intrepid Metals Corp. 112.00 16.00 16.67 737 82.54 K
CMIL Capella Minerals Limited 26.25 3.15 13.64 2.85 K 74.76 K
TIG Triumph Gold Corp 34.00 1.00 3.03 1.8 K 61.37 K
BAV-H Bravern Ventures Ltd 18.8996 0.30 1.61 2.38 K 45.04 K
QYOU QYOU Media Inc 22.20 6.00 37.04 1.95 K 43.18 K
DLTA Delta Resources Limited 6.00 0.30 5.26 6.7 K 40.2 K
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 7.86 K 31.42 K
WEC Winchester Equity Corporation 11.00 0.40 3.77 2.34 K 25.74 K
MUR Murchison Minerals Ltd 30.00 5.00 20 827 24.81 K
BKM Pacific Booker Minerals Inc 6.90 0.39 5.99 3.06 K 21.11 K
BEW BeWhere Holdings Inc 8.4063 1.0508 14.29 2.21 K 18.56 K
TGX True North Gems Inc 330.00 30.00 10 47 15.51 K
LQWD LQwD FinTech Corp 40.60 0.70 1.75 378 15.35 K
NVT Nortec Minerals Corp 3.30 0.30 10 4.4 K 14.52 K
ADK DIAGNOS Inc 4.50 0.20 4.65 2.55 K 11.47 K
MAX Max Resource Corp 48.00 4.80 11.11 217 10.42 K
LMS Less Mess Storage Inc. 7.60 0.20 2.7 1.12 K 8.55 K
NAR North Arrow Minerals Inc 19.00 1.00 5.56 430 8.17 K
GCOM Green Shift Commodities Ltd. 10.80 0.40 3.85 525 5.67 K
CDA Canuc Resources Corporation 26.00 1.00 4 124 3.22 K
IB IBC Advanced Alloys Corp 10.20 0.60 6.25 255 2.6 K
RAGE Renegade Gold Inc. 96.00 6.00 6.67 17 1.63 K
CBI Colibri Resource Corporation 4.50 0.75 20 340 1.53 K
CNS Contagious Gaming Inc 10.80 1.80 20 139 1.5 K
REVX Rev Exploration Corp. 10.00 1.00 11.11 30 300
TNX TenX Protocols Inc. 283.7257 4.80 1.72 0 0
© 2026 - CastFwd Corp.