Gainers for 14 January 2010 from 00:00:00 until 23:59:59
Gainers for 14 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1802.00 | 2.9 M | 14.00 | 0.78 | 89.01 K | 160.4 M |
| TGB | Taseko Mines Ltd | 4.36 | 2.5 B | 0.06 | 1.4 | 1.22 M | 5.32 M |
| NOG | Northern Oil and Gas | 99.8898 | 2.68 B | 3.2379 | 3.35 | 38.36 K | 3.83 M |
| AGIG | AGIG | 862.0576 | 35.34 M | 19.7323 | 2.34 | 1.91 K | 1.64 M |
| PLG | Platinum Group Metals Ltd | 247.00 | 135.56 M | 6.01 | 2.49 | 6.09 K | 1.5 M |
| NNVC | Nanoviricides Inc | 88.90 | 31.41 M | 8.40 | 10.43 | 12.43 K | 1.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.04 | 288.18 M | 0.04 | 1 | 203.37 K | 821.61 K |
| APT | Alpha Pro Tech | 4.26 | 63.07 M | 0.03 | 0.71 | 165.36 K | 704.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6607 | 3.74 B | 0.2239 | 3.01 | 83.32 K | 638.31 K |
| PRK | Park National Corp | 29.2854 | 3.19 B | 0.2714 | 0.94 | 18.7 K | 547.64 K |
| DSS | Document Security Systems | 6231.8789 | 4.94 M | 560.8696 | 9.89 | 84 | 523.48 K |
| GAU | Galiano Gold Inc | 6.88 | 596.43 M | 0.05 | 0.73 | 61.1 K | 420.37 K |
| WWR | Westwater Resources | 4919.9995 | 51.47 M | 151.1997 | 3.17 | 47 | 231.24 K |
| CVU | CPI Aerostructures | 6.32 | 60.68 M | 0.17 | 2.76 | 34.1 K | 215.53 K |
| INUV | Inuvo Inc | 41.00 | 4.57 M | 2.00 | 5.13 | 4.25 K | 174.46 K |
| MPU | Mega Matrix Corp | 3.1457 | 4.38 M | 0.0594 | 1.92 | 44 K | 138.41 K |
| BKTI | Bk Technologies Inc | 13.1555 | 231.74 M | 0.1993 | 1.54 | 10.01 K | 131.71 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 982.19 M | 0.6561 | 1.51 | 2.15 K | 94.58 K |
| GENC | Gencor Industries IN | 4.9666 | 257.1 M | 0.0999 | 2.05 | 15.4 K | 76.51 K |
| ACU | Acme United Corp | 6.8869 | 262.46 M | 0.1363 | 2.02 | 9.5 K | 65.43 K |
| COHN | Cohen & CO Inc | 23.5755 | 31.45 M | 0.2495 | 1.07 | 2.39 K | 56.37 K |
| WYY | Widepoint Corp | 6.80 | 56.59 M | 0.50 | 7.94 | 7.81 K | 53.11 K |
| CKX | Ckx Lands | 10.9559 | 31.31 M | 0.2235 | 2.08 | 4.7 K | 51.49 K |
| REED | Reed's, Inc. | 420.5088 | 27.63 M | 13.3417 | 3.28 | 122 | 51.3 K |
| FRD | Friedman Industries Inc | 3.856 | 271.78 M | 0.0203 | 0.53 | 10.3 K | 39.72 K |
| IGC | India Globalization Capital Inc | 15.90 | 18.2 M | 0.30 | 1.92 | 1.97 K | 31.32 K |
| BRN | Barnwell Industries | 4.3672 | 12.49 M | 0.0487 | 1.13 | 1.4 K | 6.11 K |
| UUU | Universal Security Instruments | 4.6732 | 16.02 M | 0.0421 | 0.91 | 900 | 4.21 K |
| GBR | New Concept Energy Inc | 4.64 | 4.06 M | 0.05 | 1.09 | 500 | 2.32 K |
| USAS | Americas Silver Corp | 20.10 | 845.39 M | 0.90 | 4.69 | 10 | 201 |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | 0.075 | 1.59 | 20 | 96 |
| UAVS | Ageagle Aerial Systems Inc | 243731.9063 | 21.66 M | 56245.8281 | 30 | 0 | 0 |
| IBIO | Ibio Inc | 3750.00 | 46.96 M | 250.00 | 7.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2063 | 0.0476 | 0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 46.423 | 26.6 B | 2.475 | 5.63 | 60.25 M | 2.8 B |
| INTC | Intel Corp | 13.91 | 317.09 B | 0.3367 | 2.48 | 151.89 M | 2.11 B |
| MSFT | Microsoft Corporation | 23.0622 | 3.89 T | 0.4544 | 2.01 | 63.24 M | 1.46 B |
| CSCO | Cisco Systems Inc | 16.0579 | 377.07 B | 0.1995 | 1.26 | 52.3 M | 839.86 M |
| MU | Micron Technology | 10.4648 | 880.6 B | 0.2633 | 2.58 | 33.72 M | 352.91 M |
| AMAT | Applied Materials | 11.0519 | 294.02 B | 0.0616 | 0.56 | 26.93 M | 297.67 M |
| PEP | Pepsico Inc | 38.5824 | 198.2 B | 0.4607 | 1.21 | 7.21 M | 278.24 M |
| WYNN | Wynn Resorts Ltd | 45.8856 | 8.76 B | 1.7245 | 3.91 | 4.43 M | 203.36 M |
| FITB | Fifth Third Bancorp | 7.2458 | 49.25 B | 0.1539 | 2.17 | 26.51 M | 192.08 M |
| MAR | Marriot International | 23.9875 | 108.97 B | 1.2603 | 5.55 | 7.14 M | 171.22 M |
| MAT | Mattel Inc | 14.7008 | 4.32 B | 0.3518 | 2.45 | 10.51 M | 154.47 M |
| APA | Apa Corp | 78.4103 | 16.47 B | 0.4235 | 0.54 | 1.9 M | 148.67 M |
| SBUX | Starbucks Corporation | 9.4174 | 121.35 B | 0.07 | 0.75 | 15.52 M | 146.13 M |
| UTHR | United Therapeutic | 59.73 | 25.18 B | 3.10 | 5.47 | 2.03 M | 121.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8328 | 49.1 B | 0.4914 | 2.11 | 4.99 M | 118.94 M |
| AKAM | Akamai Technologies | 26.88 | 12.27 B | 0.84 | 3.23 | 4.21 M | 113.11 M |
| HON | Honeywell International Inc. Common Stock | 26.8674 | 70.51 B | 0.1578 | 0.59 | 3.82 M | 102.58 M |
| TCOM | Trip.com Group Ltd ADR | 18.2463 | 27.44 B | 0.7886 | 4.52 | 5.34 M | 97.38 M |
| BIIB | Biogen Inc | 54.36 | 37.46 B | 0.28 | 0.52 | 1.77 M | 96.21 M |
| ISRG | Intuitive Surg Inc | 34.2222 | 156.71 B | 0.2178 | 0.64 | 2.76 M | 94.44 M |
| CROX | Crocs Inc | 7.08 | 7.49 B | 0.78 | 12.38 | 13.32 M | 94.28 M |
| CHKP | Check Point Software | 34.10 | 15.03 B | 0.245 | 0.72 | 2.43 M | 82.93 M |
| WDC | Western Digital Cp | 27.5091 | 110.67 B | 0.1863 | 0.68 | 2.78 M | 76.34 M |
| PTEN | Patterson-Uti Energy | 13.6999 | 4.16 B | 0.4062 | 3.06 | 5.48 M | 75.11 M |
| EQIX | Equinix Inc | 76.9579 | 104.31 B | 0.7686 | 1.01 | 954.7 K | 73.47 M |
| INTU | Intuit Inc | 28.0489 | 91.31 B | 0.1766 | 0.63 | 2.62 M | 73.4 M |
| MNKD | Mannkind Corp | 51.85 | 1.33 B | 7.35 | 16.52 | 1.39 M | 71.94 M |
| ADSK | Autodesk Inc | 26.60 | 55.26 B | 0.35 | 1.33 | 2.66 M | 70.74 M |
| SWKS | Skyworks Solutions | 12.1048 | 21.15 B | 0.2211 | 1.86 | 5.78 M | 70 M |
| AAL | American Airlines Group | 5.2699 | 8.73 B | 0.1037 | 2.01 | 12.77 M | 67.28 M |
| AZN | Astrazeneca Plc ADR | 24.2967 | 286.07 B | 0.4329 | 1.81 | 2.63 M | 63.85 M |
| STX | Seagate Technology | 9.4776 | 121.27 B | 0.0776 | 0.83 | 6.4 M | 60.64 M |
| ZION | Zions Bancorp | 12.3052 | 9.68 B | 0.2651 | 2.2 | 4.68 M | 57.56 M |
| GRMN | Garmin Ltd | 20.5277 | 54.54 B | 0.3033 | 1.5 | 2.65 M | 54.3 M |
| SOHU | Sohu.com Inc ADR | 60.40 | 350.86 M | 1.50 | 2.55 | 860.3 K | 51.96 M |
| JBHT | J B Hunt Transport | 29.5301 | 21.71 B | 0.7149 | 2.48 | 1.72 M | 50.89 M |
| CLNE | Clean Energy Fuels | 19.24 | 405.62 M | 0.75 | 4.06 | 2.55 M | 49.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 8.9808 | 11.24 B | 0.8179 | 10.02 | 5.09 M | 45.67 M |
| ERIC | Ericsson ADR | 6.0362 | 34.22 B | 0.1058 | 1.78 | 6.88 M | 41.5 M |
| GT | Goodyear Tire Rubber | 13.4995 | 1.19 B | 0.3289 | 2.5 | 2.81 M | 37.97 M |
| AETR | Aetherion Technologies Inc. | 141.60 | 31.72 M | 1.10 | 0.78 | 236.69 K | 33.52 M |
| CHRW | C.H. Robinson Ww | 39.9416 | 15.59 B | 0.2079 | 0.52 | 818.1 K | 32.68 M |
| AVT | Avnet Inc | 22.0455 | 6.91 B | 0.4357 | 2.02 | 1.46 M | 32.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7016 | 115.9 B | 0.4388 | 2.06 | 1.31 M | 28.42 M |
| TAOP | Taoping Inc | 23400.00 | 2.7 M | 2232.00 | 10.54 | 1.2 K | 27.99 M |
| NKTR | Nektar Therapeutics | 177.30 | 1.27 B | 12.15 | 7.36 | 157.24 K | 27.88 M |
| SEIC | Sei Investments Company | 15.8211 | 12.92 B | 0.4667 | 3.04 | 1.73 M | 27.32 M |
| INSM | Insmed Inc | 8.901 | 26.58 B | 0.501 | 5.96 | 3.01 M | 26.83 M |
| LNT | Alliant Energy Corp | 9.3156 | 19.04 B | 0.1027 | 1.11 | 2.86 M | 26.68 M |
| JBLU | Jetblue Airways Cp | 5.74 | 1.42 B | 0.04 | 0.7 | 4.51 M | 25.91 M |
| AVAV | Aerovironment Inc | 34.81 | 5.97 B | 3.16 | 9.98 | 735.23 K | 25.59 M |
| HAS | Hasbro Inc | 18.9929 | 16.86 B | 0.1957 | 1.04 | 1.27 M | 24.1 M |
| NDAQ | Nasdaq Inc | 5.3092 | 60.63 B | 0.0341 | 0.65 | 4.49 M | 23.86 M |
| BPOP | Popular Inc | 16.7834 | 9.92 B | 0.5994 | 3.7 | 1.42 M | 23.75 M |
| NTES | Netease Inc ADR | 6.0762 | 78.23 B | 0.1227 | 2.06 | 3.85 M | 23.36 M |
| CAKE | Cheesecake Fact | 17.5302 | 5.44 B | 0.2844 | 1.65 | 1.32 M | 23.15 M |
| SNPS | Synopsys Inc | 22.19 | 87.23 B | 0.18 | 0.82 | 1.03 M | 22.79 M |
| CAR | Avis Budget Group | 12.2279 | 4.43 B | 0.3041 | 2.55 | 1.81 M | 22.1 M |
| XRAY | Dentsply Sirona Inc | 30.5397 | 1.83 B | 0.2255 | 0.74 | 709.99 K | 21.68 M |
| CMPR | Cimpress N.V. Ord | 54.00 | 1.41 B | 0.38 | 0.71 | 381 K | 20.57 M |
| PRDO | Perdoceo Education Corp | 22.8674 | 1.81 B | 0.1886 | 0.83 | 822.6 K | 18.81 M |
| PTC | Ptc Inc | 17.11 | 21.29 B | 0.49 | 2.95 | 1.07 M | 18.27 M |
| TXRH | Texas Roadhouse Inc | 8.9712 | 12.21 B | 0.388 | 4.52 | 1.98 M | 17.78 M |
| CBSH | Commerce Bancshares | 18.4709 | 7.92 B | 0.5697 | 3.18 | 960.07 K | 17.73 M |
| UCB | United Community Banks, Inc. | 15.5732 | 4.46 B | 0.7787 | 5.26 | 1.03 M | 16.05 M |
| AXON | Axon Enterprise Inc | 6.39 | 25.69 B | 0.12 | 1.91 | 2.51 M | 16.02 M |
| ARCB | Arcbest Corp | 25.3757 | 3.01 B | 0.5731 | 2.31 | 630.13 K | 15.99 M |
| SEAC | Sea Change Intl IN | 132.00 | 8.4 M | 1.80 | 1.38 | 115.72 K | 15.28 M |
| IDXX | Idexx Laboratories | 29.815 | 55.48 B | 0.24 | 0.81 | 505.94 K | 15.08 M |
| JACK | Jack IN The Box Inc | 16.7896 | 282.9 M | 0.4437 | 2.71 | 878.52 K | 14.75 M |
| DOX | Amdocs Ltd Ord | 22.1933 | 4.68 B | 0.4371 | 2.01 | 633.9 K | 14.07 M |
| ALKS | Alkermes Plc | 11.06 | 7.9 B | 0.21 | 1.94 | 1.27 M | 14.03 M |
| BMRN | Biomarin Pharmaceuticals | 20.42 | 11.09 B | 0.13 | 0.64 | 684.91 K | 13.99 M |
| BRKR | Bruker Corp | 13.2214 | 9.38 B | 0.3355 | 2.6 | 1.05 M | 13.93 M |
| WAFD | Washington Federal | 13.6768 | 2.18 B | 0.1597 | 1.18 | 984.68 K | 13.47 M |
| SSKN | Strata Skin Scien | 5835.00 | 588 | 470.00 | 8.76 | 2.3 K | 13.4 M |
| WERN | Werner Enterprise | 13.8983 | 1.68 B | 0.1521 | 1.11 | 942.5 K | 13.1 M |
| ALGT | Allegiant Travel Com | 40.6689 | 2.52 B | 0.3726 | 0.92 | 317.31 K | 12.9 M |
| OTEX | Open Text Cp | 7.9834 | 6.03 B | 0.3272 | 4.27 | 1.61 M | 12.88 M |
| MEOH | Methanex Cp | 17.1788 | 5.45 B | 0.3864 | 2.3 | 710.2 K | 12.2 M |
| LSTR | Landstar System | 31.8085 | 5.05 B | 0.6209 | 1.99 | 381.89 K | 12.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.837 | 29.89 B | 0.1295 | 1.49 | 1.34 M | 11.82 M |
| SANM | Sanmina Corp | 12.11 | 8.48 B | 0.45 | 3.86 | 927.89 K | 11.24 M |
| BJRI | Bj's Restaurants Inc | 21.8733 | 1.19 B | 0.6422 | 3.02 | 511.53 K | 11.19 M |
| IONS | Ionis Pharmaceuticals | 11.65 | 4.83 B | 0.20 | 1.75 | 907.3 K | 10.57 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.31 | 7.45 B | 0.69 | 5.07 | 733.14 K | 10.49 M |
| JAZZ | Jazz Pharma Plc | 10.01 | 15.5 B | 0.74 | 7.98 | 1.04 M | 10.38 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.8994 | 2.96 B | 0.0679 | 1.16 | 1.74 M | 10.27 M |
| SIRI | Sirius XM Holdings | 5.4024 | 10.72 B | 0.0795 | 1.49 | 1.88 M | 10.18 M |
| ASTE | Astec Inds Inc | 25.2094 | 888.21 M | 0.4452 | 1.8 | 352.24 K | 8.88 M |
| FULT | Fulton Financial Cor | 5.4982 | 4.54 B | 0.2464 | 4.69 | 1.56 M | 8.58 M |
| HURN | Huron Consulting | 25.65 | 2.68 B | 0.93 | 3.76 | 327.54 K | 8.4 M |
| EZPW | Ezcorp Inc | 18.23 | 1.69 B | 0.27 | 1.5 | 460.65 K | 8.4 M |
| ONB | Old National Bncp | 7.1127 | 9.48 B | 0.1992 | 2.88 | 1.18 M | 8.4 M |
| CVBF | Cvb Financial Corp | 5.6922 | 3.95 B | 0.2714 | 5.01 | 1.47 M | 8.39 M |
| AEIS | Advanced Energy | 15.9524 | 8.89 B | 0.1373 | 0.87 | 495.1 K | 7.9 M |
| CRNT | Ceragon Networks Ltd | 12.99 | 218.16 M | 0.68 | 5.52 | 586.78 K | 7.62 M |
| OZK | Bank Ozk | 5.1534 | 5.5 B | 0.159 | 3.18 | 1.46 M | 7.51 M |
| EWBC | East West Bancorp | 12.0029 | 17.98 B | 0.4488 | 3.88 | 609.95 K | 7.32 M |
| MSTR | Strategy | 9.907 | 47.25 B | 0.098 | 1 | 697.04 K | 6.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.9703 | 352.05 B | 0.1542 | 1.2 | 142.63 M | 1.85 B |
| BB | Blackberry Ltd | 66.52 | 5.22 B | 0.98 | 1.5 | 19.16 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 29.6444 | 919.35 B | 0.2919 | 0.99 | 38 M | 1.13 B |
| ORCL | Oracle Corporation | 20.88 | 390.8 B | 0.4862 | 2.38 | 44.69 M | 933.03 M |
| F | Ford Motor Company | 5.9845 | 47.56 B | 0.0407 | 0.68 | 116.53 M | 697.38 M |
| WFC | Wells Fargo & Company | 18.9261 | 258.31 B | 0.2676 | 1.43 | 31.54 M | 596.94 M |
| IBM | International Business Machines | 72.3921 | 233.57 B | 1.1381 | 1.6 | 7.44 M | 538.52 M |
| HPQ | HP Inc | 14.9693 | 26.48 B | 0.0826 | 0.55 | 35.48 M | 531.17 M |
| MRK | Merck & Company | 22.1082 | 364.26 B | 0.586 | 2.72 | 23.08 M | 510.29 M |
| PFE | Pfizer Inc | 9.2666 | 164.67 B | 0.0813 | 0.89 | 49.82 M | 461.67 M |
| TXT | Textron Inc | 22.0692 | 14.17 B | 1.8109 | 8.94 | 17.62 M | 388.9 M |
| LVS | Las Vegas Sands | 11.8145 | 26.16 B | 0.228 | 1.97 | 32.14 M | 379.74 M |
| SLB | Schlumberger N.V. | 48.3295 | 76.27 B | 0.2983 | 0.62 | 7.21 M | 348.54 M |
| BAX | Baxter International Inc | 28.3404 | 13.35 B | 0.6154 | 2.22 | 11.38 M | 322.51 M |
| HAL | Halliburton Company | 26.172 | 27.94 B | 0.1984 | 0.76 | 12.01 M | 314.27 M |
| MA | Mastercard Inc | 23.93 | 576.01 B | 0.3978 | 1.69 | 12.43 M | 297.56 M |
| AXP | American Express Company | 33.9208 | 214.98 B | 0.4212 | 1.26 | 8.24 M | 279.45 M |
| MSI | Motorola Solutions | 24.3007 | 87.83 B | 0.3468 | 1.45 | 11.34 M | 275.63 M |
| ELV | Elevance Health Inc | 52.5961 | 92.84 B | 0.9928 | 1.92 | 5.14 M | 270.22 M |
| HD | Home Depot | 19.1844 | 347.88 B | 0.1153 | 0.6 | 13.21 M | 253.39 M |
| TGT | Target Corporation | 31.9159 | 73.35 B | 0.4841 | 1.54 | 7.5 M | 239.33 M |
| UNH | Unitedhealth Group Inc | 25.9969 | 365.09 B | 0.6086 | 2.4 | 8.82 M | 229.25 M |
| OXY | Occidental Petroleum Corp | 48.7548 | 58.73 B | 0.3767 | 0.78 | 4.52 M | 220.36 M |
| USB | U.S. Bancorp | 15.4524 | 95.03 B | 0.3782 | 2.51 | 13.38 M | 206.81 M |
| GNW | Genworth Financial Inc | 13.61 | 3.09 B | 0.40 | 3.03 | 14.81 M | 201.58 M |
| BSX | Boston Scientific Corp | 9.51 | 64.27 B | 0.36 | 3.93 | 20.17 M | 191.86 M |
| FITB | Fifth Third Bancorp | 7.1948 | 0.1528 | 2.17 | 26.51 M | 190.73 M | |
| CRM | Salesforce.com Inc | 17.0472 | 179.28 B | 0.17 | 1.01 | 10.4 M | 177.3 M |
| NOK | Nokia Corp ADR | 7.8511 | 0.1292 | 1.67 | 19.8 M | 155.45 M | |
| EMR | Emerson Electric Company | 28.9284 | 93.19 B | 0.2704 | 0.94 | 5.36 M | 155.17 M |
| RRC | Range Resources Corp | 49.8057 | 12.11 B | 1.1872 | 2.44 | 3.1 M | 154.51 M |
| FDX | Fedex Corp | 71.1407 | 75.91 B | 0.3875 | 0.55 | 2.1 M | 149.7 M |
| FLR | Fluor Corp | 42.7596 | 6.55 B | 0.6474 | 1.54 | 3.41 M | 145.67 M |
| MET | Metlife Inc | 25.5379 | 64.78 B | 0.2402 | 0.95 | 5.64 M | 144.08 M |
| HUM | Humana Inc | 41.9257 | 54.04 B | 0.8644 | 2.11 | 3.43 M | 143.94 M |
| BA | Boeing Company | 47.9698 | 135.91 B | 0.3117 | 0.65 | 3 M | 143.93 M |
| NOV | Nov Inc | 33.7112 | 6.45 B | 0.4379 | 1.32 | 4.25 M | 143.35 M |
| MT | Arcelormittal ADR | 81.5479 | 47.21 B | 1.3973 | 1.74 | 1.75 M | 143.07 M |
| AMT | American Tower Corp | 32.2829 | 88.88 B | 0.1809 | 0.56 | 4.39 M | 141.64 M |
| CCL | Carnival Corp | 26.0157 | 39.3 B | 0.7567 | 3 | 5.42 M | 140.94 M |
| DAL | Delta Air Lines Inc | 11.3496 | 56.74 B | 0.2757 | 2.49 | 12.03 M | 136.5 M |
| RF | Regions Financial Corp | 4.2218 | 24.53 B | 0.1225 | 2.99 | 31.88 M | 134.6 M |
| MDT | Medtronic Inc | 30.8047 | 131.57 B | 0.268 | 0.88 | 4.26 M | 131.25 M |
| A | Agilent Technologies | 19.7151 | 49.05 B | 0.2911 | 1.5 | 6.16 M | 121.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7533 | 0.4897 | 2.11 | 4.99 M | 118.54 M | |
| BHP | BHP Billiton Ltd ADR | 29.6495 | 202.02 B | 0.2204 | 0.75 | 3.99 M | 118.2 M |
| CAH | Cardinal Health | 21.6331 | 65.09 B | 0.4045 | 1.91 | 5.3 M | 114.58 M |
| PNC | PNC Bank | 36.5724 | 92.17 B | 0.5058 | 1.4 | 3.06 M | 112.06 M |
| CI | Cigna Corp | 33.263 | 78.48 B | 0.2895 | 0.88 | 3.36 M | 111.64 M |
| ACN | Accenture Plc | 31.6153 | 147.97 B | 0.2787 | 0.89 | 3.31 M | 104.73 M |
| PPG | PPG Industries | 22.8828 | 27.07 B | 0.4811 | 2.15 | 4.49 M | 102.64 M |
| NVS | Novartis Ag ADR | 25.7468 | 303.12 B | 0.3024 | 1.19 | 3.82 M | 98.42 M |
| VLO | Valero Energy Corp | 10.4351 | 105.93 B | 0.1199 | 1.16 | 9.42 M | 98.31 M |
| KEY | Keycorp | 4.0703 | 22.66 B | 0.2139 | 5.55 | 24.1 M | 98.11 M |
| NBR | Nabors Industries | 1083.7461 | 1.38 B | 5.4229 | 0.5 | 87.24 K | 94.54 M |
| TFC | Truist Financial Corp | 16.0414 | 59.89 B | 0.3487 | 2.22 | 5.78 M | 92.79 M |
| ICE | Intercontinental Exchange | 18.707 | 99.76 B | 0.3396 | 1.85 | 4.96 M | 92.78 M |
| YUM | Yum! Brands | 22.048 | 43.4 B | 0.237 | 1.09 | 4.15 M | 91.45 M |
| TRV | The Travelers Companies Inc | 33.8193 | 82.62 B | 0.1784 | 0.53 | 2.66 M | 89.83 M |
| TSN | Tyson Foods | 10.2262 | 20.69 B | 0.5317 | 5.48 | 8.7 M | 89 M |
| TECK | Teck Resources Ltd | 30.3512 | 29.55 B | 0.3595 | 1.2 | 2.91 M | 88.28 M |
| LNC | Lincoln National Corp | 17.5457 | 8.03 B | 0.0959 | 0.55 | 4.9 M | 86 M |
| LH | Laboratory Corp of America Holdings | 62.966 | 30.08 B | 1.277 | 2.07 | 1.34 M | 84.32 M |
| GSK | Glaxosmithkline Plc ADR | 18.5438 | 101.13 B | 0.1193 | 0.65 | 4.39 M | 81.46 M |
| MO | Altria Group | 8.3303 | 130.81 B | 0.0572 | 0.69 | 9.62 M | 80.14 M |
| JBL | Jabil Inc. | 14.9029 | 26.18 B | 0.5199 | 3.61 | 5.32 M | 79.29 M |
| AFL | Aflac Inc | 17.4335 | 63.25 B | 0.226 | 1.31 | 4.53 M | 79.04 M |
| UNM | Unumprovident Corp | 13.6628 | 12.37 B | 0.2548 | 1.9 | 5.75 M | 78.63 M |
| DRI | Darden Restaurants | 19.2642 | 25.88 B | 0.894 | 4.87 | 4.08 M | 78.57 M |
| SU | Suncor Energy Inc | 21.8897 | 80.49 B | 0.1193 | 0.55 | 3.46 M | 75.8 M |
| RCL | Royal Caribbean Cruises Ltd | 22.5562 | 86.47 B | 0.7557 | 3.47 | 3.34 M | 75.28 M |
| CB | Chubb Ltd | 30.7549 | 143.56 B | 0.2903 | 0.95 | 2.44 M | 75.19 M |
| SYK | Stryker Corp | 45.723 | 117.88 B | 0.4489 | 0.99 | 1.63 M | 74.4 M |
| ALL | Allstate Corp | 21.9546 | 66.23 B | 0.1249 | 0.57 | 3.37 M | 73.96 M |
| RIO | Rio Tinto Plc ADR | 22.3995 | 134.92 B | 0.3691 | 1.68 | 3.24 M | 72.49 M |
| PRU | Prudential Financial Inc | 29.0205 | 42.38 B | 0.1502 | 0.52 | 2.39 M | 69.49 M |
| ITT | ITT Inc | 13.8917 | 18.84 B | 0.127 | 0.92 | 4.82 M | 66.98 M |
| AEO | American Eagle Outfitters | 9.8832 | 3.64 B | 0.2385 | 2.47 | 6.74 M | 66.58 M |
| AZN | AstraZeneca PLC | 24.2967 | 0.4329 | 1.81 | 2.63 M | 63.85 M | |
| THC | Tenet Healthcare Corp | 25.16 | 22.76 B | 0.16 | 0.64 | 2.49 M | 62.68 M |
| BWA | Borgwarner Inc | 13.9047 | 10.22 B | 0.7782 | 5.93 | 4.48 M | 62.34 M |
| LEN | Lennar Corp | 12.4099 | 19.89 B | 0.0759 | 0.62 | 4.99 M | 61.93 M |
| HP | Helmerich & Payne | 26.5662 | 3.8 B | 0.7328 | 2.84 | 2.33 M | 61.79 M |
| SHW | Sherwin-Williams Company | 16.895 | 84.53 B | 0.0978 | 0.58 | 3.22 M | 54.41 M |
| GRMN | Garmin Ltd | 20.5277 | 0.3033 | 1.5 | 2.65 M | 54.3 M | |
| CYH | Community Health Systems | 32.5591 | 315.9 M | 0.6937 | 2.18 | 1.67 M | 54.21 M |
| BRSL | BRSL | 10.0673 | 1.78 B | 0.3848 | 3.97 | 5.13 M | 51.63 M |
| HRB | H&R Block | 12.5494 | 6.13 B | 0.4352 | 3.59 | 4.08 M | 51.19 M |
| AGO | Assured Guaranty Ltd | 17.6679 | 3.29 B | 0.4945 | 2.88 | 2.89 M | 51.12 M |
| TS | Tenaris S.A. ADR | 29.542 | 30.93 B | 0.1932 | 0.66 | 1.7 M | 50.29 M |
| DOV | Dover Corp | 27.5071 | 27.92 B | 0.2725 | 1 | 1.81 M | 49.92 M |
| DPZ | Domino's Pizza Inc | 8.9808 | 11.9 B | 0.8179 | 10.02 | 5.09 M | 45.67 M |
| MGA | Magna International | 9.5464 | 16.05 B | 0.1141 | 1.21 | 4.71 M | 44.94 M |
| TT | Trane Technologies Plc | 17.8555 | 91.5 B | 0.1496 | 0.84 | 2.51 M | 44.86 M |
| PH | Parker-Hannifin Corp | 44.6632 | 120.52 B | 0.4102 | 0.93 | 1 M | 44.8 M |
| MTB | M&T Bank Corp | 47.3161 | 31.78 B | 1.0802 | 2.34 | 942.82 K | 44.61 M |
| HSY | Hershey Foods Corp | 25.1046 | 35.02 B | 0.2377 | 0.96 | 1.77 M | 44.32 M |
| FLS | Flowserve Corp | 26.957 | 10.54 B | 0.1907 | 0.71 | 1.46 M | 39.41 M |
| APH | Amphenol Corp | 4.9591 | 193.17 B | 0.0318 | 0.65 | 7.93 M | 39.35 M |
| MUR | Murphy Oil Corp | 31.9962 | 5.28 B | 0.1607 | 0.5 | 1.21 M | 38.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 13.00 | 0.40 | 3.17 | 11.43 M | 148.6 M | |
| BB | Blackberry Ltd | 68.12 | 0.74 | 1.1 | 1.22 M | 82.9 M | |
| TECK-B | Teck Resources Limited | 31.1056 | 0.1573 | 0.51 | 2.02 M | 62.94 M | |
| FM | First Quantum Minerals Ltd | 18.1194 | 0.63 | 3.6 | 2.5 M | 45.35 M | |
| CAE | Cae Inc | 7.5755 | 0.1601 | 2.16 | 3.67 M | 27.81 M | |
| BHC | Bausch Health Companies Inc | 15.5339 | 0.4446 | 2.95 | 953.76 K | 14.82 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.1527 | 0.7172 | 3.35 | 453.46 K | 10.05 M | |
| BTE | Baytex Energy Corp | 20.5603 | 0.3867 | 1.92 | 455.28 K | 9.36 M | |
| OTEX | Open Text Corp | 8.3109 | 0.2935 | 3.66 | 1.04 M | 8.66 M | |
| MG | Magna International Inc | 8.9835 | 0.0794 | 0.89 | 949.87 K | 8.53 M | |
| CG | Centerra Gold Inc | 5.4596 | 0.0287 | 0.53 | 1.5 M | 8.21 M | |
| MX | Methanex Corp | 17.6407 | 0.3661 | 2.12 | 461.71 K | 8.14 M | |
| MRU | Metro Inc | 9.9373 | 0.054 | 0.55 | 772.83 K | 7.68 M | |
| FTS | Fortis Inc | 15.438 | 0.1185 | 0.77 | 494.25 K | 7.63 M | |
| L | Loblaw CO | 4.8398 | 0.0424 | 0.88 | 1.34 M | 6.47 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | 0.2987 | 2.22 | 391 K | 5.37 M | |
| ONEX | Onex Corp | 23.1611 | 0.478 | 2.11 | 188.55 K | 4.37 M | |
| CCA | Cogeco Communications Inc | 23.0586 | 0.7105 | 3.18 | 171.28 K | 3.95 M | |
| CGX | Cineplex Inc | 11.0861 | 0.2879 | 2.67 | 332.1 K | 3.68 M | |
| AIM | Aimia Inc | 10.4918 | 0.3882 | 3.84 | 320 K | 3.36 M | |
| TRZ | Transat At Inc | 24.00 | 0.35 | 1.48 | 131.35 K | 3.15 M | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | 2.40 | 50 | 412.34 K | 2.97 M | |
| POU | Paramount Resources Ltd | 6.7008 | 0.4585 | 7.35 | 370.45 K | 2.48 M | |
| ALA | AltaGas Ltd | 8.0868 | 0.0896 | 1.12 | 291.45 K | 2.36 M | |
| QEC | Questerre Energy Corp | 3.6557 | 0.1354 | 3.85 | 612.96 K | 2.24 M | |
| NWC | The North West Company Inc | 8.5424 | 0.0719 | 0.85 | 246.31 K | 2.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1094 | 0.1026 | 1.28 | 226.18 K | 1.83 M | |
| KEY | Keyera Corp | 4.6026 | 0.0386 | 0.85 | 388.59 K | 1.79 M | |
| CFP | Canfor Corp | 8.90 | 0.07 | 0.79 | 195 K | 1.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1013 | 0.126 | 1.15 | 153.28 K | 1.7 M | |
| WTE | Westshore Terminals Investment Corp | 6.4923 | 0.2398 | 3.84 | 219.52 K | 1.43 M | |
| ESI | Ensign Energy Services Inc | 4.444 | 0.1061 | 2.45 | 306.03 K | 1.36 M | |
| RBA | Rb Global Inc | 16.6837 | 0.0845 | 0.51 | 79.93 K | 1.33 M | |
| BIR | Birchcliff Energy Ltd | 6.369 | 0.1093 | 1.75 | 206.5 K | 1.32 M | |
| ATS | Ats Corp | 8.35 | 0.10 | 1.21 | 156.1 K | 1.3 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1488 | 0.0946 | 3.1 | 409.54 K | 1.29 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5099 | 0.0916 | 1.43 | 171.31 K | 1.12 M | |
| PPL | Pembina Pipeline Corp | 6.1082 | 0.069 | 1.14 | 176.47 K | 1.08 M | |
| WJX | Wajax Corp | 8.4157 | 0.219 | 2.67 | 115.53 K | 972.25 K | |
| ACO-X | ATCO Ltd | 14.2374 | 0.2189 | 1.56 | 65.8 K | 936.75 K | |
| TOT | Total Energy Services Inc | 5.1961 | 0.1177 | 2.32 | 172.58 K | 896.75 K | |
| MRE | Martinrea International Inc | 7.2769 | 0.3839 | 5.57 | 119.08 K | 866.55 K | |
| TCW | Trican Well | 8.6909 | 0.0846 | 0.98 | 89 K | 773.45 K | |
| IFP | Interfor Corp | 4.592 | 0.1502 | 3.38 | 161.9 K | 743.44 K | |
| NPI | Northland Power Inc | 4.3948 | 0.0323 | 0.74 | 163.53 K | 718.66 K | |
| EMP-A | Empire Company Limited | 12.2118 | 0.1014 | 0.84 | 58.5 K | 714.39 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9861 | 0.0461 | 0.66 | 89.55 K | 625.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9515 | 0.1531 | 2.64 | 99.95 K | 594.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.8015 | 0.0378 | 1 | 154.82 K | 588.55 K | |
| MTL | Mullen Group Ltd | 7.8853 | 0.269 | 3.53 | 70.9 K | 559.07 K | |
| TXR | Torex Resources Inc. | 13.6724 | 0.2973 | 2.22 | 39.1 K | 534.59 K | |
| KEI | Kolibri Global Energy Inc | 15.10 | 0.30 | 2.03 | 34.13 K | 515.36 K | |
| DPM | Dundee Precious Metals Inc | 3.3399 | 0.1139 | 3.53 | 138.41 K | 462.28 K | |
| PSI | Pason Systems Inc | 6.625 | 0.0541 | 0.82 | 67.73 K | 448.72 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.6635 | 0.0803 | 1.06 | 50.9 K | 390.07 K | |
| CGO | Cogeco Inc Sv | 18.7419 | 0.4977 | 2.73 | 20.8 K | 389.81 K | |
| EDV | Endeavour Mining Corp | 15.1802 | 0.1641 | 1.09 | 21.97 K | 333.51 K | |
| BNE | Bonterra Energy Corp | 19.9019 | 0.5221 | 2.69 | 16.41 K | 326.65 K | |
| OGC | Oceanagold Corp | 4.9927 | 0.0274 | 0.55 | 64.2 K | 320.53 K | |
| DCM | Data Communications Mgmt Corp | 308.0607 | 7.81 M | 7.1642 | 2.38 | 1.02 K | 313.91 K |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4556 | 0.0418 | 1.22 | 84.47 K | 291.88 K | |
| WSP | WSP Global Inc | 16.5323 | 0.1396 | 0.85 | 17.54 K | 289.96 K | |
| BU | Burcon Nutrascience Corp | 155.5004 | 0.9925 | 0.64 | 1.86 K | 288.61 K | |
| BCE-PG | Bce Inc Pref G | 8.4047 | 0.0876 | 1.05 | 32.2 K | 270.63 K | |
| HWX | Headwater Exploration Inc | 4.1426 | 0.0571 | 1.4 | 60.7 K | 251.46 K | |
| TFII | Tfi International Inc | 5.6881 | 0.1236 | 2.22 | 39.6 K | 225.27 K | |
| TCL-A | Transcontinental Inc | 5.7056 | 0.0456 | 0.81 | 27.27 K | 155.57 K | |
| GBT | Bmtc Group Inc | 12.2414 | 0.198 | 1.64 | 11.72 K | 143.48 K | |
| KBL | Kbro Linen Inc | 7.9108 | 0.2025 | 2.63 | 15.6 K | 123.41 K | |
| EQB | EQB Inc | 8.116 | 0.0571 | 0.71 | 15.2 K | 123.36 K | |
| MARI | Marimaca Copper Corp | 15.25 | 1.75 | 12.96 | 7.28 K | 111.02 K | |
| MEQ | Mainstreet Eq J | 10.974 | 0.2893 | 2.71 | 9.9 K | 108.64 K | |
| AIF | Altus Group Ltd | 7.3316 | 0.2052 | 2.88 | 14.04 K | 102.91 K | |
| WRG | Western Energy Services Corp | 1680.00 | 72.00 | 4.48 | 60 | 100.8 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.6735 | 0.3024 | 2.92 | 8.73 K | 93.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.675 | 0.0845 | 1.84 | 19.51 K | 91.21 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7119 | 0.054 | 0.81 | 13.15 K | 88.27 K | |
| BCE-PR | BCE Inc Pref R | 8.01 | 0.0618 | 0.78 | 10.5 K | 84.11 K | |
| TECK-A | Teck Resources Limited | 31.6386 | 0.445 | 1.43 | 2.59 K | 81.82 K | |
| MRD | Melcor Dev | 6.0873 | 0.1122 | 1.88 | 12.15 K | 73.97 K | |
| CYB | Cymbria Corp Cl A | 14.50 | 0.10 | 0.69 | 4.5 K | 65.25 K | |
| BCE-PZ | Bce Inc Pref Z | 7.7251 | 0.1003 | 1.32 | 6.39 K | 49.36 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.8423 | 0.049 | 0.56 | 5.29 K | 46.81 K | |
| TVA-B | TVA Group Inc | 13.592 | 0.1174 | 0.87 | 3.31 K | 44.99 K | |
| VCM | Vecima Networks Inc | 3.5376 | 0.0836 | 2.42 | 12.5 K | 44.22 K | |
| RCH | Richelieu Hardware Ltd | 6.2904 | 0.0986 | 1.59 | 6.99 K | 43.97 K | |
| ELO | Eloro Resources Ltd | 6.00 | 0.40 | 7.14 | 6.83 K | 40.98 K | |
| CSU | Constellation Software Inc | 28.1405 | 0.3579 | 1.29 | 1.41 K | 39.71 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.0531 | 0.0597 | 0.66 | 4.2 K | 38.02 K | |
| GFP | Greenfirst Forest Products Inc | 9.5517 | 0.195 | 2.08 | 3.91 K | 37.34 K | |
| STC | Sangoma Technologies Corp | 6.65 | 0.21 | 3.26 | 5.43 K | 36.1 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5388 | 0.0289 | 0.52 | 6.46 K | 35.78 K | |
| BCE-PE | Bce Inc Pref E | 8.6789 | 0.3045 | 3.64 | 3.78 K | 32.81 K | |
| OCG | Outcrop Silver & Gold Corp | 7.50 | 0.10 | 1.35 | 4.15 K | 31.12 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7163 | 0.2031 | 2.7 | 4 K | 30.87 K | |
| MXG | Maxim Power Corp | 3.5272 | 0.0724 | 2.1 | 8.4 K | 29.63 K | |
| SKE | Skeena Resources Ltd | 26.00 | 2.00 | 8.33 | 1.04 K | 27.17 K | |
| BCE-PS | Bce Inc Pref S | 8.4861 | 0.0653 | 0.78 | 3.2 K | 27.16 K | |
| BCE-PY | BCE Inc Pref Y | 8.6934 | 0.0872 | 1.01 | 3.06 K | 26.64 K | |
| SII | Sprott Inc | 27.3237 | 0.169 | 0.62 | 940 | 25.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URBF | Urban Barns Foods Inc | 3580.00 | 140.00 | 4.07 | 189.77 K | 679.38 M | |
| BOTY | Lingerie Fighting Championships Inc | 19000.00 | 70.78 K | 1000.00 | 5.56 | 8.28 K | 157.22 M |
| VRCI | Verde Science Inc | 2310.00 | 138.6001 | 6.38 | 42.45 K | 98.06 M | |
| ESINQ | ITT Educational Services Inc | 101.96 | 0.70 | 0.69 | 384.54 K | 39.21 M | |
| MBGAF | Mercedes-Benz Group AG | 36.07 | 42.77 B | 0.8314 | 2.36 | 620.4 K | 22.38 M |
| HOS | Hornbeck Offshore Services, Inc | 12.91 | 1.82 B | 0.25 | 1.97 | 1.48 M | 19.1 M |
| ONCI | On4 Communications Inc | 66825.00 | 16200.00 | 32 | 224 | 14.97 M | |
| PARD | Poniard Pharmaceuticals Inc | 88.00 | 149 | 5.20 | 6.28 | 168.34 K | 14.81 M |
| LNWO | Light & Wonder, Inc. | 15.32 | 6.2 B | 0.10 | 0.66 | 555.2 K | 8.51 M |
| PMMEF | Premium Exploration Inc | 5.905 | 1.19 | 25.24 | 651.28 K | 3.85 M | |
| CDVIQ | Cal Dive International Inc | 7.93 | 9.86 K | 0.04 | 0.51 | 326.92 K | 2.59 M |
| ZVOI | Zovio Inc | 14.93 | 137.92 K | 0.31 | 2.12 | 141.39 K | 2.11 M |
| CBKCQ | Christopher & Banks Corporation | 6.4248 | 3.86 K | 0.1302 | 2.07 | 295.79 K | 1.9 M |
| CBRI | CMTSU Liquidation Inc | 3.73 | 0.13 | 3.61 | 198.96 K | 742.11 K | |
| IZNN | IZON Network Inc | 42.50 | 0.85 | 2.04 | 15 K | 637.5 K | |
| TXIC | Tongxin International Ltd | 8.70 | 1.23 K | 0.11 | 1.28 | 69.39 K | 603.73 K |
| ERINQ | Erin Energy Corporation | 10.7442 | 21.53 K | 0.1479 | 1.4 | 49.01 K | 526.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.11 | 14.07 K | 0.05 | 0.99 | 92.97 K | 475.1 K |
| LCU | Lion Copper Corp. Common Shares | 54.27 | 70.29 M | 0.27 | 0.5 | 7.32 K | 397.36 K |
| VALV | Shengkai Innovations Inc | 18.10 | 42.98 K | 0.60 | 3.43 | 20 K | 362.05 K |
| SGRCF | San Gold Corporation | 3.632 | 0.032 | 0.89 | 85.95 K | 312.17 K | |
| CYRNQ | CYRNQ | 85.40 | 2.00 | 2.4 | 2.67 K | 227.59 K | |
| NTPIF | Nam Tai Property Inc. | 5.21 | 262.33 M | 0.04 | 0.77 | 43.21 K | 225.14 K |
| WNBD | Winning Brands Corporation | 6.40 | 20.99 K | 0.50 | 8.47 | 34.57 K | 221.22 K |
| PSRU | Valiant Eagle Inc | 350.00 | 125.23 K | 30.00 | 9.38 | 375 | 131.25 K |
| SRSCQ | Sears Canada Inc | 11.8178 | 0.1701 | 1.46 | 10.3 K | 121.72 K | |
| DOMR | Dominion Resources Black Warrior Trust | 8.9857 | 785 | 0.0997 | 1.12 | 12.28 K | 110.31 K |
| PEHD | Perigee Holdings Inc. | 504.00 | 130 | 4.00 | 0.8 | 118 | 59.47 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | 0.10 | 3.03 | 12.56 K | 42.69 K |
| CCTL | Coin Citadel | 15.00 | 37 | 5.00 | 50 | 2.82 K | 42.28 K |
| CUBT | Curative Biotechnology Inc | 32.25 | 7.16 M | 6.75 | 26.47 | 914 | 29.48 K |
| EARI | Entertainment Arts Research Inc | 59.80 | 1.11 M | 4.80 | 8.73 | 480 | 28.7 K |
| MMMM | Quad M Solutions Inc | 18.00 | 4.50 | 33.33 | 1.5 K | 27 K | |
| MALG | Microalliance Group Inc. | 14.70 | 913.97 M | 0.30 | 2.08 | 1.44 K | 21.12 K |
| USRM | U.S. Stem Cell Inc | 730.00 | 64.15 K | 10.00 | 1.39 | 16 | 11.68 K |
| ITVI | Interact-TV Inc | 9000.00 | 2.46 M | 2400.00 | 36.36 | 1 | 9 K |
| LITH | US Lithium Corp | 3.60 | 940 | 1.12 | 45.16 | 2.42 K | 8.71 K |
| LUGDF | Lundin Gold Inc | 7.7758 | 15.93 B | 0.1944 | 2.56 | 250 | 1.94 K |
| TOYOF | Toyota Motor Corporation | 3.5893 | 252.53 B | 0.0401 | 1.13 | 500 | 1.79 K |
| ORBT | Orbit International Corporation | 3.5132 | 8.33 M | 0.1059 | 3.11 | 300 | 1.05 K |
| MIHL | Montague International Holding Ltd | 5.95 | 12.63 K | 0.60 | 11.21 | 82 | 487.9 |
| WDBG | Woodbrook Group Holdings Inc | 207.2072 | 42 | 27.027 | 15 | 2 | 414.41 |
| SPRV | Web To Door Inc | 1000000.00 | 390.37 K | 562499.75 | 128.57 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 6000.0005 | 344.25 K | 42.8574 | 0.72 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 1000000.00 | 9.6 K | 6000.00 | 0.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 510.30 | 8.10 | 1.61 | 74.5 K | 38.02 M | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 363.5 K | 18.02 M | |
| BQE | BQE Water Inc | 139.00 | 3.00 | 2.21 | 87.15 K | 12.11 M | |
| XIM | Ximen Mining Corp | 7.50 | 1.25 | 20 | 776 K | 5.82 M | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 63 K | 3.21 M | |
| MYID | Killi Ltd | 91.518 | 1.116 | 1.23 | 19.11 K | 1.75 M | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 0.50 | 6.25 | 122.5 K | 1.04 M | |
| MKR | Melkior Resources Inc | 3.20 | 0.15 | 4.92 | 307.9 K | 985.28 K | |
| RET-A | Reitmans (Canada) Limited | 10.5108 | 0.1137 | 1.09 | 89.04 K | 935.91 K | |
| PKT | Parkit Enterprise Inc | 8.20 | 0.50 | 6.49 | 90.29 K | 740.38 K | |
| PLY | Playfair Mining Ltd | 3.90 | 0.60 | 18.18 | 142.43 K | 555.49 K | |
| OYL | CGX Energy Inc | 14.40 | 1.10 | 8.27 | 37.92 K | 546.08 K | |
| SGQ | SouthGobi Resources Ltd | 18.01 | 0.41 | 2.33 | 23.9 K | 430.44 K | |
| ADK | DIAGNOS Inc | 4.60 | 0.10 | 2.22 | 64.48 K | 296.61 K | |
| POND | Pond Technologies Holdings Inc | 8.2639 | 0.2083 | 2.59 | 30.2 K | 249.57 K | |
| AVCR | Avricore Health Inc | 13.00 | 0.20 | 1.56 | 13.19 K | 171.52 K | |
| SXL | Slam Exploration Ltd | 3.90 | 0.30 | 8.33 | 39.35 K | 153.47 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | 0.20 | 2.56 | 12.24 K | 97.92 K | |
| TIE | Coloured Ties Capital Inc. | 4.7882 | 0.1294 | 2.78 | 9.52 K | 45.59 K | |
| PGDC | Patagonia Gold Corp | 6.50 | 1.00 | 18.18 | 5.9 K | 38.35 K | |
| GORO | Goldgroup Mining Inc. | 38.76 | 4.56 | 13.33 | 975 | 37.79 K | |
| CTN | Centurion Minerals Ltd | 331.1993 | 14.3999 | 4.55 | 114 | 37.76 K | |
| BM | BC Moly Ltd. | 3.10 | 0.10 | 3.33 | 10.59 K | 32.83 K | |
| BEA | Belmont Resources Inc | 3.20 | 0.32 | 11.11 | 10 K | 32 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 106 | 31.8 K | |
| PWM | Power Metals Corp | 4.32 | 0.12 | 2.86 | 5.32 K | 22.97 K | |
| WGO | White Gold Corp | 3.20 | 0.15 | 4.92 | 6 K | 19.2 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.09 M | 20.00 | 8 | 67 | 18.09 K |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 571 | 16.44 K | |
| SC-H | Serrano Resources Ltd | 17.50 | 3.00 | 20.69 | 900 | 15.75 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 2.2 K | 11.22 K | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 1.53 K | 8.05 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 594 | 7.48 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 851 | 6.81 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | 1.80 | 8.33 | 248 | 5.8 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 893 | 4.75 K | |
| FTJ | Fort St. James Nickel Corp | 4.60 | 0.20 | 4.55 | 700 | 3.22 K | |
| DTWO | D2 Lithium Corp. | 4.00 | 0.20 | 5.26 | 800 | 3.2 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 310 | 1.86 K | |
| KLE-H | Kingsland Energy Corp | 28.00 | 10.40 | 59.09 | 63 | 1.76 K | |
| JUGR | Juggernaut Exploration Ltd | 160.00 | 10.00 | 6.67 | 11 | 1.76 K | |
| BRON | Bronco Resources Corp. | 12.00 | 1.60 | 15.38 | 33 | 396 | |
| COMP | Uniserve Communications Corporation | 10.5263 | 2.6316 | 33.33 | 30 | 315.79 | |
| USS | Uniserve Communications Corporation | 10.5263 | 2.6316 | 33.33 | 30 | 315.79 | |
| SKEL | Skeleton Coast Uranium Corp. | 264.00 | 24.00 | 10 | 1 | 264 | |
| CPAU | CopAur Minerals Inc | 34.00 | 2.00 | 6.25 | 4 | 136 |