Gainers for 12 January 2010 from 00:00:00 until 23:59:59
Gainers for 12 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.55 | 10.83 B | 0.15 | 0.86 | 20.46 K |
| PRK | Park National Corp | 28.9992 | 3.67 B | 0.1727 | 0.6 | 15.6 K |
| NHC | National Healthcare Corp | 22.8892 | 3.39 B | 0.1372 | 0.6 | 11.8 K |
| USAS | Americas Silver Corp | 19.80 | 1.73 B | 0.30 | 1.54 | 3.04 K |
| MTA | Metalla Royalty and Streaming Ltd | 15.5458 | 859.67 M | 14.488 | 1369.64 | 258 |
| LCTX | Lineage Cell Therapeutics Inc | 4.2563 | 279.21 M | 0.0944 | 2.27 | 47.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.319 | 261.18 M | 0.0182 | 0.55 | 171.8 K |
| NEN | New England Realty Associates | 11.7127 | 195.21 M | 0.1998 | 1.74 | 1.8 K |
| STXS | Stereotaxis Inc | 39.6961 | 145.46 M | 1.5015 | 3.93 | 27.02 K |
| VFL | Delaware Florida Insured Muni | 5.477 | 138.86 M | 0.04 | 0.74 | 10.8 K |
| SIF | Sifco Industries | 13.4739 | 131.05 M | 0.7623 | 6 | 5.1 K |
| EP | Empire Petroleum Corp | 4.875 | 105.45 M | 0.6964 | 16.67 | 3.21 K |
| PLAG | Planet Green Holdings Corp | 937.50 | 82.69 M | 72.50 | 8.38 | 2.49 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3201 | 74.56 M | 0.0731 | 1.39 | 16.51 K |
| CVU | CPI Aerostructures | 6.1999 | 72.74 M | 0.0899 | 1.47 | 7.77 K |
| AGIG | AGIG | 961.9527 | 39.18 M | 34.5316 | 3.72 | 1.6 K |
| TOON | Kartoon Studios Inc | 1499.9988 | 35.35 M | 30.0002 | 2.04 | 6 |
| NNVC | Nanoviricides Inc | 74.20 | 34.68 M | 2.10 | 2.91 | 2.22 K |
| SDEV | Stablecoin Development Corporation | 227741.00 | 28.2 M | 11134.0156 | 5.14 | 0 |
| BESS | Bimergen Energy Corporation | 161.00 | 25.27 M | 12.60 | 8.49 | 216 |
| AIRI | Air Industries Group Inc | 83.7428 | 12.66 M | 16.7486 | 25 | 10 |
| UUU | Universal Security Instruments | 4.7069 | 10.72 M | 0.101 | 2.19 | 8.6 K |
| CVR | Chicago Rivet & Machine Company | 8.9593 | 9.95 M | 0.3089 | 3.57 | 200 |
| ITP | IT Tech Packaging Inc | 143.7854 | 3.26 M | 10.5967 | 7.96 | 50.86 K |
| PW | Power REIT | 9.497 | 2.94 M | 0.0562 | 0.6 | 1.9 K |
| OGEN | Oragenics Inc | 234000.00 | 2.48 M | 28800.00 | 14.04 | 0 |
| IPB | Merrill Lynch & Company | 7.6668 | 0.0997 | 1.32 | 7.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.00 | 868.82 K | 0.50 | 5.88 | 11.28 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 116.8125 | 1.625 | 1.41 | 244.45 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0295 | 0.073 | 0.92 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 13.079 | 896.56 B | 0.1242 | 0.96 | 45.35 M |
| PEP | Pepsico Inc | 37.8145 | 188.14 B | 0.5222 | 1.4 | 9.08 M |
| MDLZ | Mondelez Intl Inc | 19.8383 | 78.53 B | 0.3319 | 1.7 | 19.56 M |
| XEL | XCEL Energy Inc | 12.1797 | 48.02 B | 0.1434 | 1.19 | 3.48 M |
| MSTR | Strategy | 9.957 | 37.4 B | 0.88 | 9.69 | 3.34 M |
| KMB | Kimberly-Clark Corp | 40.8295 | 35.93 B | 0.2527 | 0.62 | 2.56 M |
| CASY | Casey's General Stor | 27.1261 | 30.71 B | 0.1388 | 0.51 | 290.32 K |
| ILMN | Illumina Inc | 38.1031 | 28.96 B | 5.2043 | 15.82 | 16.48 M |
| CTSH | Cognizant Tech Sol | 20.8168 | 27.72 B | 0.3176 | 1.55 | 10.58 M |
| DLTR | Dollar Tree Inc | 16.5467 | 24.61 B | 0.1934 | 1.18 | 3.09 M |
| TROW | T Rowe Price Group | 31.522 | 24.27 B | 0.179 | 0.57 | 1.61 M |
| VRSK | Verisk Analytics Inc | 28.7526 | 23.74 B | 0.2193 | 0.77 | 742 K |
| UTHR | United Therapeutic | 55.73 | 22.72 B | 0.96 | 1.75 | 608.16 K |
| WWD | Woodward Inc | 26.1729 | 21.03 B | 1.5071 | 6.11 | 754.71 K |
| GEN | Gen Digital Inc | 6.6014 | 17.65 B | 0.0393 | 0.6 | 12.96 M |
| JAZZ | Jazz Pharma Plc | 8.51 | 16.65 B | 0.17 | 2.04 | 183.3 K |
| PNFP | Pinnacle Finl Ptnrs | 12.4379 | 15.8 B | 0.0787 | 0.64 | 99.19 K |
| IESC | Ies Holdings | 5.54 | 14.96 B | 0.03 | 0.54 | 130.89 K |
| SEIC | Sei Investments Company | 15.129 | 12.57 B | 0.346 | 2.34 | 1.45 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2773 | 11.91 B | 0.0593 | 1.14 | 8.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 159.60 | 11.91 B | 2.80 | 1.79 | 49.99 K |
| DPZ | Domino's Pizza Inc Common Stock | 7.877 | 11.82 B | 0.3811 | 5.08 | 2.18 M |
| LFUS | Littelfuse Inc | 29.0252 | 11.56 B | 1.2857 | 4.63 | 143.48 K |
| SANM | Sanmina Corp | 11.62 | 10.67 B | 0.09 | 0.78 | 769.62 K |
| SSB | South State Cp | 21.5647 | 10.53 B | 0.1429 | 0.67 | 34.7 K |
| AAL | American Airlines Group | 4.7891 | 10.12 B | 0.0377 | 0.79 | 7.87 M |
| AVAV | Aerovironment Inc | 31.71 | 9.92 B | 0.86 | 2.79 | 512.26 K |
| FCFS | First Cash Fin Svcs | 19.8958 | 9.04 B | 0.7585 | 3.96 | 208.53 K |
| MORN | Morningstar Inc | 43.8861 | 7.54 B | 0.9748 | 2.27 | 78.7 K |
| TGTX | Tg Therapeuticscmn | 210.9375 | 7.53 B | 14.0625 | 7.14 | 8 |
| RIOT | Riot Blockchain Inc | 507.2418 | 7.34 B | 36.4061 | 7.73 | 2.31 K |
| UBSI | United Bkshs Inc | 10.9313 | 6.58 B | 0.0972 | 0.9 | 243.8 K |
| CPB | Campbell Soup Company | 19.6784 | 6.58 B | 0.2304 | 1.18 | 2.6 M |
| GBCI | Glacier Bancorp Inc | 8.3243 | 6.35 B | 0.1648 | 2.02 | 925.6 K |
| CRUS | Cirrus Logic Inc | 7.96 | 6.11 B | 1.34 | 20.24 | 3.95 M |
| CACC | Credit Acceptance | 48.20 | 5.94 B | 0.24 | 0.5 | 50.82 K |
| CWST | Casella Waste Sys | 4.51 | 5.89 B | 0.11 | 2.5 | 79.14 K |
| CAKE | Cheesecake Fact | 17.2919 | 5.63 B | 0.9457 | 5.79 | 3.69 M |
| MMSI | Merit Medical Sys | 15.552 | 5.36 B | 0.16 | 1.04 | 192.73 K |
| CIGI | Colliers Intl Grp IN | 11.3032 | 5.3 B | 0.0731 | 0.65 | 57.04 K |
| IEP | Icahn Enterprises | 7.0221 | 5.28 B | 0.2098 | 3.08 | 28.79 K |
| PSMT | Pricesmart Inc | 16.6145 | 5.21 B | 0.1074 | 0.65 | 51.21 K |
| SNEX | Stonex Group Inc | 4.3259 | 5.13 B | 0.0415 | 0.97 | 238.28 K |
| JSM | SLM Cp 6% Sr Nt | 5.6392 | 5.09 B | 0.1026 | 1.85 | 66.54 K |
| CVCO | Cavco Inds Inc | 37.23 | 4.57 B | 0.27 | 0.73 | 12.84 K |
| UCB | United Community Banks, Inc. | 14.4979 | 4.24 B | 0.1113 | 0.77 | 695.78 K |
| ACLS | Axcelis Tech Inc | 6.60 | 4.18 B | 0.04 | 0.61 | 142.67 K |
| SBCF | Seacoast Banking Cp | 8.8942 | 3.37 B | 0.0443 | 0.5 | 16.28 K |
| MZTI | MZTI | 33.2315 | 3.13 B | 0.176 | 0.53 | 93.8 K |
| ACHC | Acadia Healthcr Company | 4.52 | 2.9 B | 0.04 | 0.89 | 7.05 K |
| WAFD | Washington Federal | 13.2575 | 2.76 B | 0.1065 | 0.81 | 1.18 M |
| HWKN | Hawkins Inc | 7.9938 | 2.73 B | 0.0454 | 0.57 | 52.36 K |
| FRME | First Merchants Corp | 3.8933 | 2.66 B | 0.0418 | 1.09 | 62.39 K |
| CECO | CECO Environmental Corp. | 3.5284 | 2.65 B | 0.0695 | 2.01 | 7.6 K |
| AXGN | Axogen Inc | 5.0071 | 2.61 B | 0.5891 | 13.33 | 10.1 K |
| NKTR | Nektar Therapeutics | 145.5001 | 2.53 B | 3.00 | 2.11 | 92.96 K |
| BANR | Banner Corp | 13.4644 | 2.47 B | 0.0935 | 0.7 | 17.66 K |
| ALGT | Allegiant Travel Com | 40.0857 | 2.37 B | 0.2025 | 0.51 | 261.42 K |
| WERN | Werner Enterprise | 13.3787 | 2.2 B | 0.1395 | 1.05 | 1.74 M |
| SLS | Sellas Life Sciences Group Inc | 120780.0859 | 2.17 B | 10063.3516 | 9.09 | 20 |
| SRCE | 1st Source Corp | 10.7729 | 2.1 B | 0.3331 | 3.19 | 39.6 K |
| QUBT | Quantum Computing Inc | 200.00 | 2.01 B | 6.00 | 3.09 | 56 |
| PDFS | Pdf Solutions Inc | 4.08 | 1.99 B | 0.06 | 1.49 | 29.07 K |
| STRA | Strayer Education | 156.7048 | 1.85 B | 0.8975 | 0.58 | 76.4 K |
| CASH | Meta Financial Group | 6.2181 | 1.82 B | 0.0691 | 1.12 | 9.6 K |
| JJSF | J J Snack Foods | 30.0077 | 1.68 B | 0.3758 | 1.27 | 30.2 K |
| EZPW | Ezcorp Inc | 17.86 | 1.66 B | 0.17 | 0.96 | 407.48 K |
| BJRI | Bj's Restaurants Inc | 20.3846 | 1.44 B | 0.1751 | 0.87 | 334.69 K |
| MNKD | Mannkind Corp | 41.50 | 1.26 B | 0.45 | 1.1 | 662.24 K |
| PFBC | Preferred Bank LA | 5.6131 | 1.25 B | 0.0375 | 0.67 | 17 K |
| SBET | Sharplink Gaming Ltd | 1440.00 | 1.22 B | 230.40 | 19.05 | 2 |
| HFWA | Heritage Financial | 8.2508 | 1.2 B | 0.0765 | 0.94 | 9.85 K |
| RDWR | Radware Ltd | 8.15 | 1.2 B | 0.175 | 2.19 | 242.48 K |
| SVRA | Savara Inc | 816.90 | 1.17 B | 29.40 | 3.73 | 35.84 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.50 | 1.13 B | 1.10 | 2.79 | 10.41 K |
| NWPX | Northwest Pipe Company | 28.56 | 1.1 B | 0.73 | 2.62 | 115.78 K |
| SCSC | Scansource Inc | 29.75 | 1.1 B | 0.23 | 0.78 | 220.99 K |
| MSEX | Middlesex Water Company | 11.2533 | 1.09 B | 0.1242 | 1.12 | 26.35 K |
| LXRX | Lexicon Pharmaceutcl | 14.21 | 1.07 B | 0.21 | 1.5 | 73.14 K |
| JBSS | John B Sanfilippo | 9.2929 | 965.21 M | 0.3986 | 4.48 | 46.67 K |
| HAFC | Hanmi Financial Cp | 5.386 | 939.29 M | 0.2032 | 3.92 | 58.32 K |
| ADAM | New York Mortgage Trust, Inc. | 3.31 | 919.28 M | 0.0866 | 2.69 | 14.85 K |
| APOG | Apogee Entrpr Inc | 10.7315 | 904.22 M | 0.1767 | 1.67 | 389.53 K |
| DGICB | Donegal Group Cl B | 10.0633 | 891.23 M | 0.1574 | 1.59 | 200 |
| CEVA | Ceva Inc | 12.53 | 858.9 M | 0.07 | 0.56 | 98.28 K |
| TRNS | Transcat Inc | 6.68 | 850.34 M | 0.07 | 1.06 | 12.9 K |
| PZZA | Papa John's Intl | 9.5582 | 785.18 M | 0.1965 | 2.1 | 341.16 K |
| WASH | Washington TR Bncorp | 7.2622 | 734.74 M | 0.0428 | 0.59 | 28.07 K |
| XOMA | Xoma Corp | 216.00 | 710.16 M | 3.00 | 1.41 | 31.87 K |
| PKOH | Park Ohio Hld Cp | 6.4503 | 693.49 M | 1.0172 | 18.72 | 119.5 K |
| HELE | Helen of Troy Ltd | 24.75 | 680.36 M | 1.35 | 5.77 | 654.69 K |
| CTRN | Citi Trends Inc | 28.2993 | 634.57 M | 0.1867 | 0.66 | 105.69 K |
| GOOD | Gladstone Comml | 3.4528 | 623.51 M | 0.0283 | 0.83 | 21.8 K |
| OSPN | Onespan Inc | 6.9175 | 603.27 M | 0.1435 | 2.12 | 304.96 K |
| SFST | Southern First Bancs | 3.4967 | 598.76 M | 0.2475 | 7.62 | 4.15 K |
| UNTY | Unity Bancorp Inc | 3.0348 | 597.63 M | 0.0151 | 0.5 | 2.75 K |
| MLAB | Mesa Labs Inc | 25.7206 | 568.65 M | 0.2769 | 1.09 | 1.6 K |
| BSRR | Sierra Bancorp | 5.4169 | 524.76 M | 0.1185 | 2.24 | 32.7 K |
| MDRX | Allscripts Hlthcare | 19.56 | 516.62 M | 0.58 | 3.06 | 2.73 M |
| ESEA | Euroseas Ltd | 150.3566 | 508.13 M | 4.3436 | 2.97 | 4.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.0274 | 887.47 B | 0.1238 | 0.96 | 45.35 M |
| JNJ | Johnson & Johnson | 40.1308 | 630.94 B | 0.2113 | 0.53 | 10.82 M |
| KO | Coca-Cola Company | 17.2678 | 373.76 B | 0.1852 | 1.08 | 23.27 M |
| PG | Procter & Gamble Company | 40.0134 | 340.39 B | 0.4534 | 1.15 | 13.46 M |
| BML-PJ | Bank of America Corporation | 8.208 | 231.21 B | 0.0832 | 1.02 | 27.2 K |
| AXP | American Express Company | 33.3963 | 228.84 B | 0.4371 | 1.33 | 12.66 M |
| TM | Toyota Motor Corp Ltd | 61.7498 | 223.54 B | 2.2768 | 3.83 | 906.7 K |
| IBM | International Business Machines | 71.4073 | 222.64 B | 0.5636 | 0.8 | 8.45 M |
| MCD | McDonald's Corporation | 40.2543 | 191.78 B | 0.2184 | 0.55 | 7.2 M |
| SONY | Sony Group Corp ADR | 5.2496 | 139.88 B | 0.1613 | 3.17 | 5.81 M |
| UL | Unilever Plc ADR | 20.8851 | 136.93 B | 0.1264 | 0.61 | 567.79 K |
| BTI | British American Tobacco Industries ADR | 12.6114 | 123.03 B | 0.0654 | 0.52 | 105.6 K |
| MCK | Mckesson Corp | 54.9842 | 102.58 B | 0.7588 | 1.4 | 3.58 M |
| KKR | KKR & Co. LP | 5.6674 | 95.9 B | 0.1644 | 2.99 | 29.14 K |
| WM | Waste Management | 23.1828 | 90.58 B | 0.1396 | 0.61 | 2.19 M |
| MCO | Moody's Corp | 22.161 | 82.8 B | 0.1157 | 0.52 | 2.88 M |
| TRV | The Travelers Companies Inc | 33.5242 | 78.34 B | 0.2127 | 0.64 | 5.15 M |
| USB-PH | U.S. Bancorp | 11.964 | 77.4 B | 0.0705 | 0.59 | 18.15 K |
| BSX | Boston Scientific Corp | 9.14 | 73.13 B | 0.07 | 0.77 | 14.01 M |
| MS-PA | Morgan Stanley | 11.2767 | 68.38 B | 0.2379 | 2.16 | 103.79 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4622 | 68.12 B | 0.0478 | 0.51 | 160.59 K |
| AJG | Arthur J. Gallagher & Company | 14.9078 | 64.71 B | 0.0869 | 0.59 | 447 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.854 | 56.05 B | 0.1816 | 1.88 | 24.9 K |
| INFY | Infosys Ltd ADR | 4.1241 | 50.87 B | 0.2018 | 5.14 | 34.62 M |
| ETR | Entergy Corp | 20.6757 | 49.3 B | 0.1695 | 0.83 | 3.57 M |
| HMC | Honda Motor Company ADR | 19.8437 | 41.16 B | 0.7468 | 3.91 | 627.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.8985 | 40.85 B | 0.798 | 2.65 | 4.91 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.1863 | 40.73 B | 0.2129 | 2.13 | 55.58 K |
| YUM | Yum! Brands | 21.8717 | 39.66 B | 0.4072 | 1.9 | 6.63 M |
| HIG | Hartford Financial Services Group | 19.7052 | 38.69 B | 0.6902 | 3.63 | 23.62 M |
| HSY | Hershey Foods Corp | 25.6412 | 36.72 B | 1.0664 | 4.34 | 2.37 M |
| KMB | Kimberly-Clark Corp | 40.8295 | 35.86 B | 0.2527 | 0.62 | 2.56 M |
| KR | Kroger Company | 6.3817 | 34.96 B | 0.114 | 1.82 | 21.87 M |
| TPR | Tapestry Inc | 25.1024 | 33.29 B | 0.1821 | 0.73 | 5.19 M |
| NMR | Nomura Holdings Inc ADR | 4.8148 | 28.7 B | 0.1092 | 2.32 | 858.5 K |
| CNP | Centerpoint Energy Inc | 7.9253 | 26.37 B | 0.0494 | 0.63 | 4.56 M |
| CHD | Church & Dwight Company | 12.1418 | 24.5 B | 0.3013 | 2.54 | 2.56 M |
| MKCV | McCormick & Company, Incorporated | 14.0865 | 22.26 B | 0.1236 | 0.89 | 4.66 K |
| BCE | BCE Inc | 10.7841 | 21.02 B | 0.147 | 1.38 | 1.01 M |
| GIS | General Mills | 20.674 | 19.37 B | 0.1536 | 0.75 | 3.69 M |
| CLH | Clean Harbors | 32.055 | 16.36 B | 0.22 | 0.69 | 199.79 K |
| KEP | Korea Electric Power Corp ADR | 12.0629 | 15.7 B | 0.0691 | 0.58 | 841.7 K |
| CSL | Carlisle Companies Inc | 29.3371 | 15.3 B | 0.2669 | 0.92 | 400.5 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.228 | 14.74 B | 0.1071 | 1.06 | 471.4 K |
| BAX | Baxter International Inc | 27.4448 | 14.36 B | 0.427 | 1.58 | 9.43 M |
| MKC | Mccormick & Company | 14.0152 | 14.28 B | 0.1275 | 0.92 | 997.75 K |
| MKC-V | McCormick & Company Incorporated | 14.3665 | 14.03 B | 0.1272 | 0.89 | 4.8 K |
| HRL | Hormel Foods Corp | 6.6793 | 13.59 B | 0.0659 | 1 | 1.26 M |
| AIT | Applied Industrial Technologies | 17.88 | 13.22 B | 0.1122 | 0.63 | 134.33 K |
| CRL | Charles River Laboratories Intl | 36.00 | 13.22 B | 1.26 | 3.63 | 2.09 M |
| BF-A | Brown-Forman Corporation | 10.1088 | 13.16 B | 0.0647 | 0.64 | 16.87 K |
| EMBJ | Embraer S.A. | 20.0206 | 13.13 B | 0.5053 | 2.59 | 1.31 M |
| BF-B | Brown-Forman Corporation | 10.0735 | 12.94 B | 0.0708 | 0.71 | 971.62 K |
| WBS | Webster Financial Corp | 8.711 | 12.71 B | 0.1116 | 1.3 | 1.15 M |
| SJM | J.M. Smucker Company | 39.6467 | 12.62 B | 0.4493 | 1.15 | 770.6 K |
| SNN | Smith & Nephew Snats ADR | 14.7548 | 12.6 B | 0.1043 | 0.71 | 104.46 K |
| DPZ | Domino's Pizza Inc | 7.877 | 12.11 B | 0.3811 | 5.08 | 2.18 M |
| MGM | MGM Resorts International | 11.2887 | 11.09 B | 0.9919 | 9.63 | 64.44 M |
| AYI | Acuity Brands Inc | 35.6122 | 10.58 B | 0.222 | 0.63 | 326.5 K |
| GME | Gamestop Corp | 3.4961 | 8.43 B | 0.0757 | 2.21 | 28.49 M |
| TAP-A | Molson Coors Beverage Company | 32.8026 | 7.78 B | 0.3579 | 1.1 | 200 |
| BLDR | Builders Firstsource | 3.75 | 7.74 B | 0.16 | 4.46 | 567.27 K |
| AXS | Axis Capital Holdings | 17.9867 | 7.43 B | 0.1026 | 0.57 | 1.26 M |
| UGI | Ugi Corp | 9.3238 | 7.29 B | 0.0998 | 1.08 | 1.92 M |
| CAG | Conagra Brands Inc | 10.0629 | 7.02 B | 0.1064 | 1.07 | 5.07 M |
| CMS-PB | Consumers Energy Company | 36.7887 | 6.62 B | 0.6594 | 1.83 | 20 |
| INGR | Ingredion Inc | 18.8886 | 6.53 B | 0.6046 | 3.31 | 816.02 K |
| ASB | Associated Banc-Corp | 7.7347 | 5.92 B | 0.3413 | 4.62 | 32.07 M |
| ALK | Alaska Air Group | 8.1181 | 5.27 B | 0.1776 | 2.24 | 1.87 M |
| ITGR | Integer Holdings Corp | 18.6778 | 4.25 B | 0.1367 | 0.74 | 392.18 K |
| UCB | United Community Banks Inc | 14.7251 | 4.25 B | 0.113 | 0.77 | 139.16 K |
| PHI | Philippine Long Distance Telephone ADR | 20.0833 | 4.18 B | 0.1031 | 0.52 | 81.4 K |
| FCN | Fti Consulting | 44.67 | 4.17 B | 0.54 | 1.22 | 639.3 K |
| SXI | Standex International Corp | 18.3275 | 3.98 B | 0.1485 | 0.82 | 66.9 K |
| CBU | Community Bank System | 11.2244 | 3.37 B | 0.1081 | 0.97 | 149.91 K |
| CPK | Chesapeake Utilities Corp | 14.5067 | 3.18 B | 0.1333 | 0.93 | 32.55 K |
| CWT | California Water Service Group Holding | 12.4696 | 3.06 B | 0.0745 | 0.6 | 139.46 K |
| UNFI | United Nat Foods | 28.34 | 2.8 B | 0.36 | 1.29 | 240.41 K |
| TNK | Teekay Tankers Ltd | 4.727 | 2.64 B | 0.0687 | 1.47 | 417.23 K |
| BKE | Buckle Inc | 7.3276 | 2.4 B | 0.0959 | 1.33 | 530.48 K |
| PBI | Pitney Bowes Inc | 9.5238 | 2.33 B | 0.0732 | 0.77 | 2.38 M |
| NMM | Navios Maritime Partners LP | 97.2229 | 2.24 B | 2.1861 | 2.3 | 23.69 K |
| SAM | Boston Beer Company | 47.4533 | 1.86 B | 0.3299 | 0.7 | 45.4 K |
| PRGO | Perrigo Company | 31.0677 | 1.75 B | 1.262 | 4.23 | 1.35 M |
| LZB | La-Z-Boy Inc | 7.4345 | 1.66 B | 0.0478 | 0.65 | 393.6 K |
| GIC | Global Industrial CO | 8.6149 | 1.52 B | 0.0472 | 0.55 | 76.1 K |
| ALX | Alexander's Inc | 94.0496 | 1.38 B | 2.8179 | 3.09 | 21.3 K |
| NVGS | Navigator Holdings | 15.412 | 1.25 B | 0.8187 | 5.61 | 1 K |
| BH | Biglari Holdings Inc | 170.9817 | 1.21 B | 4.0117 | 2.4 | 74.99 K |
| LAR | Lithium Argentina AG | 4.368 | 1.16 B | 0.2617 | 6.37 | 348.06 K |
| DLX | Deluxe Corp | 8.6766 | 1.12 B | 0.0714 | 0.83 | 685.03 K |
| VYX | NCR Voyix Corporation | 7.3129 | 1.09 B | 0.1779 | 2.49 | 6.58 M |
| CSR | Centerspace | 34.7765 | 977.43 M | 0.2418 | 0.7 | 38.51 K |
| MOV | Movado Group Inc | 6.8844 | 816.85 M | 0.363 | 5.57 | 391.47 K |
| BXC | Bluelinx Holdings Inc | 26.1054 | 718.5 M | 0.7653 | 3.02 | 2.73 K |
| DDD | 3D Systems Corp | 4.1567 | 611.42 M | 0.0467 | 1.14 | 229.83 K |
| ETD | Ethan Allen Interiors Inc | 7.208 | 598.24 M | 0.1329 | 1.88 | 269.9 K |
| IQI | Invesco Quality Muni Income Trust | 4.6985 | 526.21 M | 0.0606 | 1.31 | 58.1 K |
| CAL | Caleres Inc | 8.8461 | 486.04 M | 0.8606 | 10.78 | 978 K |
| MAGN | Magnera Corp placeholder | 154.2177 | 466.36 M | 1.3276 | 0.87 | 31.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1771 | 0.9127 | 17.34 | 27.32 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 6.33 K | |
| LAR | Lithium Argentina Ag | 4.6296 | 0.4025 | 9.52 | 1.46 M | |
| SDE | Spartan Delta Corp | 121.483 | 10.4128 | 9.37 | 91 | |
| CRRX | Carerx Corp | 17.3178 | 1.1807 | 7.32 | 900 | |
| LUG | Lundin Gold Inc | 6.4673 | 0.3404 | 5.56 | 5.11 K | |
| ALC | Algoma Central | 3.589 | 0.1751 | 5.13 | 476 | |
| WRG | Western Energy Services Corp | 1728.00 | 72.00 | 4.35 | 19 | |
| ENGH | Enghouse Systems Ltd | 3.0289 | 0.1255 | 4.32 | 200 | |
| D-UN | Dream Office Real Estate Investment Trust | 20.9572 | 0.8459 | 4.21 | 397.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1209 | 0.1115 | 3.71 | 19.8 K | |
| CJT | Cargojet Inc | 6.4571 | 0.2265 | 3.64 | 26.76 K | |
| BOS | Airboss America J | 3.7658 | 0.1266 | 3.48 | 10.3 K | |
| ET | Evertz Technologies Ltd | 3.311 | 0.1057 | 3.3 | 27.3 K | |
| KEY | Keyera Corp | 4.6173 | 0.147 | 3.29 | 664.53 K | |
| STC | Sangoma Technologies Corp | 6.79 | 0.21 | 3.19 | 103.29 K | |
| GBT | Bmtc Group Inc | 11.8814 | 0.3493 | 3.03 | 1.55 K | |
| BN-PC | Brookfield Corporation | 6.8259 | 0.1527 | 2.29 | 4.13 K | |
| TPX-A | Molson Coors Canada Inc | 33.9183 | 0.7455 | 2.25 | 1.5 K | |
| DSG | Descartes Sys | 6.55 | 0.14 | 2.18 | 504.41 K | |
| BCE-PG | Bce Inc Pref G | 8.409 | 0.1663 | 2.02 | 9.1 K | |
| WCN | Waste Connections Inc | 19.2575 | 0.3795 | 2.01 | 205.55 K | |
| BCE | BCE Inc | 11.2296 | 0.2184 | 1.98 | 2.38 M | |
| TRZ | Transat At Inc | 22.64 | 0.44 | 1.98 | 182.34 K | |
| BBD-B | Bombardier Inc Series B | 118.3068 | 2.2154 | 1.91 | 201.81 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.3645 | 0.6571 | 1.79 | 220.7 K | |
| MID-UN | MINT Income Fund | 3.0525 | 0.0535 | 1.78 | 31.07 K | |
| BU | Burcon Nutrascience Corp | 150.5376 | 2.4814 | 1.68 | 2.37 K | |
| MTY | Mty Food Group Inc | 7.5242 | 0.12 | 1.62 | 27.4 K | |
| TPX-B | Molson Coors Canada Inc | 31.3164 | 0.4932 | 1.6 | 4.75 K | |
| BBD-A | Bombardier Inc | 133.25 | 2.00 | 1.52 | 68.34 K | |
| EXE | Extendicare Inc | 3.1711 | 0.0465 | 1.49 | 280.07 K | |
| TXG | Torex Gold Resources Inc | 13.6412 | 0.1991 | 1.48 | 152.2 K | |
| MG | Magna International Inc | 9.3413 | 0.1287 | 1.4 | 1.36 M | |
| VCM | Vecima Networks Inc | 3.4986 | 0.0446 | 1.29 | 33.6 K | |
| ESI | Ensign Energy Services Inc | 4.3193 | 0.053 | 1.24 | 340.17 K | |
| CSCI | Cosciens Biopharma Inc | 51000.00 | 600.00 | 1.19 | 1 | |
| PBL | Pollard Banknote Ltd | 3.113 | 0.0353 | 1.15 | 24.62 K | |
| MATR | Mattr Corp | 23.0004 | 0.2599 | 1.14 | 62.09 K | |
| BCE-PH | Bce Inc Pref H | 8.326 | 0.0915 | 1.11 | 20.89 K | |
| QBR-B | Quebecor Inc | 5.2019 | 0.0566 | 1.1 | 686 K | |
| TRP | TC Energy Corp | 14.7556 | 0.1537 | 1.05 | 1.01 M | |
| WPRT | Westport Fuel Systems Inc | 144.10 | 1.40 | 0.98 | 8.49 K | |
| AUMN | Golden Minerals Company | 14.49 | 0.14 | 0.98 | 8.4 K | |
| BCE-PI | BCE Inc Pref AI | 8.7738 | 0.0839 | 0.97 | 16.02 K | |
| STN | Stantec Inc | 12.2769 | 0.116 | 0.95 | 328.04 K | |
| LNF | Leons Furniture | 6.1678 | 0.0546 | 0.89 | 5.24 K | |
| CFP | Canfor Corp | 9.35 | 0.08 | 0.86 | 149 K | |
| PWF-PE | Power Financial Corp Pref E | 9.2552 | 0.0791 | 0.86 | 2.34 K | |
| VNP | 5N Plus Inc | 6.30 | 0.05 | 0.8 | 106.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 281.3833 | 2.1647 | 0.78 | 159.21 K | |
| POW | Power Corp of Canada Sv | 12.8402 | 0.0975 | 0.77 | 506.74 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.3622 | 0.0756 | 0.73 | 13.96 K | |
| BCE-PB | BCE Inc Pref AB | 8.4082 | 0.0612 | 0.73 | 5.75 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3659 | 0.0458 | 0.72 | 2.55 K | |
| MX | Methanex Corp | 16.8171 | 0.1127 | 0.67 | 869.93 K | |
| HBP | Helix Biopharm | 15.35 | 0.10 | 0.66 | 2.04 K | |
| CGY | Calian Group Ltd | 9.4107 | 0.0592 | 0.63 | 4.48 K | |
| TOT | Total Energy Services Inc | 5.1004 | 0.0294 | 0.58 | 92.52 K | |
| FTT | Finning Intl | 11.1644 | 0.0642 | 0.58 | 738.74 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.7412 | 0.0665 | 0.57 | 0 | |
| WFG | West Fraser Timber CO Ltd | 15.2216 | 0.0798 | 0.53 | 70.6 K | |
| BCE-PS | Bce Inc Pref S | 8.3991 | 0.0435 | 0.52 | 1.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5492 | 222.61 B | 0.1323 | 3.87 | 200 |
| VALV | Shengkai Innovations Inc | 17.86 | 1.72 M | 1.60 | 9.84 | 76.37 K |
| GDET | GD Entertainment & Technology Inc | 930000.00 | 447.19 K | 210000.00 | 29.17 | 0 |
| GSFI | Green Stream Holdings Inc | 3150.3235 | 327.09 K | 105.8933 | 3.48 | 0 |
| RIGH | Bud Genius Inc | 15.00 | 158.56 K | 2.50 | 20 | 19 |
| GRLF | Green Leaf Innovations Inc | 9.75 | 80.64 K | 5.00 | 105.26 | 5.07 M |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 70.27 K | 27.027 | 17.65 | 0 |
| PTOI | Plastic2Oil Inc | 5.90 | 12.47 K | 0.35 | 6.31 | 64.28 K |
| CGLO | Hash Labs Inc | 42.80 | 7.64 K | 12.00 | 38.96 | 53.02 M |
| ESNC | EnSync Inc | 6.95 | 6.81 K | 0.15 | 2.21 | 20.15 K |
| STTO | SITO Mobile Ltd. | 7.20 | 5.13 K | 0.50 | 7.46 | 4.45 K |
| EVKG | Ever-Glory International Group Inc. | 4.41 | 2.92 K | 1.06 | 31.64 | 414.8 K |
| PRZM | Prism Technologies Group Inc | 3.15 | 1.01 K | 0.05 | 1.61 | 500 |
| PRXIQ | Premier Exhibitions Inc | 13.90 | 491 | 1.40 | 11.2 | 17.39 K |
| GMEV | GME Innotainment Inc | 7.00 | 2.00 | 40 | 2.75 K | |
| PTRC | Petro River Oil Corp | 360.00 | 40.00 | 12.5 | 10 | |
| HBRM | Herborium Group Inc | 13.00 | 1.00 | 8.33 | 607 | |
| AFPW | AlumiFuel Power Corporation | 3000.00 | 100.0005 | 3.45 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 4.40 | 1.60 | 57.14 | 3.44 K | |
| ADYA | Adya Inc | 4.80 | 1.60 | 50 | 500 | |
| KLE-H | Kingsland Energy Corp | 17.60 | 5.60 | 46.67 | 100 | |
| MOON | Blue Moon Metals Inc | 20.00 | 6.00 | 42.86 | 478 | |
| AORO | Aloro Mining Corp | 4.00 | 1.00 | 33.33 | 700 | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 450 | |
| NIM | Nicola Mining Inc | 4.00 | 0.80 | 25 | 745 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 2 | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 4.37 K | |
| URZ | Urz Energy Corp | 35.00 | 5.00 | 16.67 | 636 | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 939 | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 7 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 1.25 K | |
| KCC | Kincora Copper Limited | 76.50 | 9.00 | 13.33 | 1.8 K | |
| OPW | Opawica Explorations Inc | 432.00 | 48.00 | 12.5 | 51.3 K | |
| SMRV | Smooth Rock Ventures Corp. | 26.40 | 2.40 | 10 | 923 | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 18.88 K | |
| SEVA | Seva Mining Corp. | 9.10 | 0.70 | 8.33 | 193 | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 1.2 K | |
| PWM | Power Metals Corp | 4.68 | 0.36 | 8.33 | 6 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | 2.0834 | 7.69 | 81 | |
| FUSE | Fuse Cobalt Inc | 150.00 | 10.00 | 7.14 | 69 | |
| JUGR | Juggernaut Exploration Ltd | 150.00 | 10.00 | 7.14 | 10 | |
| SKEL | Skeleton Coast Uranium Corp. | 282.00 | 18.00 | 6.82 | 47 | |
| AZR | Azarga Metals Corp | 122.50 | 7.50 | 6.52 | 295.1 K | |
| CPAU | CopAur Minerals Inc | 34.00 | 2.00 | 6.25 | 225 | |
| BTR | Bonterra Resources Inc | 40.00 | 2.00 | 5.26 | 1.64 K | |
| EGT | Eguana Technologies Inc | 41.00 | 2.00 | 5.13 | 3.07 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | 1.00 | 5.13 | 2.8 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 10.00 | 5 | 97 | |
| LMR | Lomiko Metals Inc | 11.00 | 0.50 | 4.76 | 452 | |
| PKT | Parkit Enterprise Inc | 7.60 | 0.30 | 4.11 | 46.48 K | |
| SA-H | Southern Arc Minerals Inc | 8.50 | 0.30 | 3.66 | 8.37 K | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 146.5 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | 0.60 | 3.33 | 1.16 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 1.23 K | |
| ADK | DIAGNOS Inc | 4.30 | 0.10 | 2.38 | 19.37 K | |
| LQWD | LQwD FinTech Corp | 39.90 | 0.70 | 1.79 | 172 | |
| PGDC | Patagonia Gold Corp | 5.80 | 0.10 | 1.75 | 1.5 K | |
| WGO | White Gold Corp | 3.10 | 0.05 | 1.64 | 73.5 K | |
| TIE | Coloured Ties Capital Inc. | 4.40 | 0.0647 | 1.49 | 19.3 K | |
| BSK | Blue Sky Uranium Corp | 72.00 | 1.00 | 1.41 | 3.83 K |