Gainers for 12 January 2010 from 00:00:00 until 23:59:59
Gainers for 12 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITP | IT Tech Packaging Inc | 143.7854 | 978.9 K | 10.5967 | 7.96 | 50.86 K | 7.31 M |
| PLAG | Planet Green Holdings Corp | 937.50 | 5.41 M | 72.50 | 8.38 | 2.49 K | 2.34 M |
| AGIG | AGIG | 961.9527 | 35.34 M | 34.5316 | 3.72 | 1.6 K | 1.54 M |
| STXS | Stereotaxis Inc | 39.6961 | 84.49 M | 1.5015 | 3.93 | 27.02 K | 1.07 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.319 | 235.65 M | 0.0182 | 0.55 | 171.8 K | 570.2 K |
| PRK | Park National Corp | 28.9992 | 3.19 B | 0.1727 | 0.6 | 15.6 K | 452.39 K |
| GSAT | Globalstar | 17.55 | 11.18 B | 0.15 | 0.86 | 20.46 K | 359.07 K |
| NHC | National Healthcare Corp | 22.8892 | 3.26 B | 0.1372 | 0.6 | 11.8 K | 270.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2563 | 231.31 M | 0.0944 | 2.27 | 47.59 K | 202.54 K |
| NNVC | Nanoviricides Inc | 74.20 | 31.41 M | 2.10 | 2.91 | 2.22 K | 164.65 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3201 | 72.87 M | 0.0731 | 1.39 | 16.51 K | 87.82 K |
| SIF | Sifco Industries | 13.4739 | 117.54 M | 0.7623 | 6 | 5.1 K | 68.72 K |
| IPB | Merrill Lynch & Company | 7.6668 | 0.0997 | 1.32 | 7.92 K | 60.72 K | |
| USAS | Americas Silver Corp | 19.80 | 845.39 M | 0.30 | 1.54 | 3.04 K | 60.25 K |
| CVU | CPI Aerostructures | 6.1999 | 60.68 M | 0.0899 | 1.47 | 7.77 K | 48.18 K |
| UUU | Universal Security Instruments | 4.7069 | 16.02 M | 0.101 | 2.19 | 8.6 K | 40.48 K |
| BESS | Bimergen Energy Corporation | 161.00 | 21.08 M | 12.60 | 8.49 | 216 | 34.78 K |
| NEN | New England Realty Associates | 11.7127 | 152.58 M | 0.1998 | 1.74 | 1.8 K | 21.08 K |
| PW | Power REIT | 9.497 | 2.45 M | 0.0562 | 0.6 | 1.9 K | 18.04 K |
| EP | Empire Petroleum Corp | 4.875 | 102.76 M | 0.6964 | 16.67 | 3.21 K | 15.64 K |
| TOON | Kartoon Studios Inc | 1499.9988 | 31.15 M | 30.0002 | 2.04 | 6 | 9 K |
| MTA | Metalla Royalty and Streaming Ltd | 15.5458 | 689.06 M | 14.488 | 1369.64 | 258 | 4.01 K |
| CVR | Chicago Rivet & Machine Company | 8.9593 | 9.52 M | 0.3089 | 3.57 | 200 | 1.79 K |
| AIRI | Air Industries Group Inc | 83.7428 | 12.14 M | 16.7486 | 25 | 10 | 837.43 |
| OGEN | Oragenics Inc | 234000.00 | 904.7 K | 28800.00 | 14.04 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 227741.00 | 57.03 M | 11134.0156 | 5.14 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0295 | 0.073 | 0.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILMN | Illumina Inc | 38.1031 | 31.3 B | 5.2043 | 15.82 | 16.48 M | 627.97 M |
| WMT | Walmart Inc. | 12.9963 | 1.02 T | 0.1235 | 0.96 | 45.35 M | 589.4 M |
| MDLZ | Mondelez Intl Inc | 19.8383 | 85.49 B | 0.3319 | 1.7 | 19.56 M | 388.06 M |
| PEP | Pepsico Inc | 37.8145 | 198.2 B | 0.5222 | 1.4 | 9.08 M | 343.42 M |
| CTSH | Cognizant Tech Sol | 20.8168 | 28.17 B | 0.3176 | 1.55 | 10.58 M | 220.15 M |
| KMB | Kimberly-Clark Corp | 40.8295 | 67.15 B | 0.2527 | 0.62 | 2.56 M | 104.4 M |
| GEN | Gen Digital Inc | 6.6014 | 18.04 B | 0.0393 | 0.6 | 12.96 M | 85.53 M |
| CAKE | Cheesecake Fact | 17.2919 | 5.44 B | 0.9457 | 5.79 | 3.69 M | 63.74 M |
| ALTO | Alto Ingredients Inc | 254.10 | 283.91 M | 15.75 | 6.61 | 248.88 K | 63.24 M |
| MDRX | Allscripts Hlthcare | 19.56 | 538.14 M | 0.58 | 3.06 | 2.73 M | 53.48 M |
| CPB | Campbell Soup Company | 19.6784 | 6.79 B | 0.2304 | 1.18 | 2.6 M | 51.2 M |
| DLTR | Dollar Tree Inc | 16.5467 | 25.91 B | 0.1934 | 1.18 | 3.09 M | 51.15 M |
| TROW | T Rowe Price Group | 31.522 | 23.24 B | 0.179 | 0.57 | 1.61 M | 50.65 M |
| XEL | XCEL Energy Inc | 12.1797 | 52.38 B | 0.1434 | 1.19 | 3.48 M | 42.4 M |
| AAL | American Airlines Group | 4.7891 | 8.73 B | 0.0377 | 0.79 | 7.87 M | 37.69 M |
| UTHR | United Therapeutic | 55.73 | 25.18 B | 0.96 | 1.75 | 608.16 K | 33.89 M |
| MSTR | Strategy | 9.957 | 47.25 B | 0.88 | 9.69 | 3.34 M | 33.28 M |
| CRUS | Cirrus Logic Inc | 7.96 | 5.99 B | 1.34 | 20.24 | 3.95 M | 31.44 M |
| SVRA | Savara Inc | 816.90 | 953.33 M | 29.40 | 3.73 | 35.84 K | 29.27 M |
| MNKD | Mannkind Corp | 41.50 | 1.33 B | 0.45 | 1.1 | 662.24 K | 27.48 M |
| WERN | Werner Enterprise | 13.3787 | 1.68 B | 0.1395 | 1.05 | 1.74 M | 23.25 M |
| SEIC | Sei Investments Company | 15.129 | 12.92 B | 0.346 | 2.34 | 1.45 M | 21.92 M |
| VRSK | Verisk Analytics Inc | 28.7526 | 27.05 B | 0.2193 | 0.77 | 742 K | 21.33 M |
| WWD | Woodward Inc | 26.1729 | 19.48 B | 1.5071 | 6.11 | 754.71 K | 19.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 7.877 | 11.24 B | 0.3811 | 5.08 | 2.18 M | 17.15 M |
| AVAV | Aerovironment Inc | 31.71 | 5.97 B | 0.86 | 2.79 | 512.26 K | 16.24 M |
| HELE | Helen of Troy Ltd | 24.75 | 872.94 M | 1.35 | 5.77 | 654.69 K | 16.2 M |
| WAFD | Washington Federal | 13.2575 | 2.18 B | 0.1065 | 0.81 | 1.18 M | 15.64 M |
| NKTR | Nektar Therapeutics | 145.5001 | 1.27 B | 3.00 | 2.11 | 92.96 K | 13.53 M |
| STRA | Strayer Education | 156.7048 | 1.22 B | 0.8975 | 0.58 | 76.4 K | 11.97 M |
| ALGT | Allegiant Travel Com | 40.0857 | 2.52 B | 0.2025 | 0.51 | 261.42 K | 10.48 M |
| UCB | United Community Banks, Inc. | 14.4979 | 4.46 B | 0.1113 | 0.77 | 695.78 K | 10.09 M |
| JACK | Jack IN The Box Inc | 16.1522 | 282.9 M | 0.1613 | 1.01 | 575.14 K | 9.29 M |
| SANM | Sanmina Corp | 11.62 | 8.48 B | 0.09 | 0.78 | 769.62 K | 8.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 159.60 | 9.93 B | 2.80 | 1.79 | 49.99 K | 7.98 M |
| CASY | Casey's General Stor | 27.1261 | 26.32 B | 0.1388 | 0.51 | 290.32 K | 7.88 M |
| GBCI | Glacier Bancorp Inc | 8.3243 | 6.27 B | 0.1648 | 2.02 | 925.6 K | 7.7 M |
| EZPW | Ezcorp Inc | 17.86 | 1.69 B | 0.17 | 0.96 | 407.48 K | 7.28 M |
| ASPS | Altisource Portfolio | 177.4931 | 63.34 M | 2.5303 | 1.45 | 40.96 K | 7.27 M |
| BJRI | Bj's Restaurants Inc | 20.3846 | 1.19 B | 0.1751 | 0.87 | 334.69 K | 6.82 M |
| MBOT | Microbot Medical Inc | 23328.00 | 65.73 M | 486.00 | 2.13 | 290 | 6.77 M |
| SCSC | Scansource Inc | 29.75 | 911.56 M | 0.23 | 0.78 | 220.99 K | 6.57 M |
| APOG | Apogee Entrpr Inc | 10.7315 | 985.65 M | 0.1767 | 1.67 | 389.53 K | 4.18 M |
| LFUS | Littelfuse Inc | 29.0252 | 9.85 B | 1.2857 | 4.63 | 143.48 K | 4.16 M |
| FCFS | First Cash Fin Svcs | 19.8958 | 7.92 B | 0.7585 | 3.96 | 208.53 K | 4.15 M |
| MORN | Morningstar Inc | 43.8861 | 9.14 B | 0.9748 | 2.27 | 78.7 K | 3.45 M |
| NWPX | Northwest Pipe Company | 28.56 | 866.89 M | 0.73 | 2.62 | 115.78 K | 3.31 M |
| PZZA | Papa John's Intl | 9.5582 | 655.8 M | 0.1965 | 2.1 | 341.16 K | 3.26 M |
| MZTI | MZTI | 33.2315 | 3.02 B | 0.176 | 0.53 | 93.8 K | 3.12 M |
| MMSI | Merit Medical Sys | 15.552 | 5.19 B | 0.16 | 1.04 | 192.73 K | 3 M |
| CTRN | Citi Trends Inc | 28.2993 | 364.43 M | 0.1867 | 0.66 | 105.69 K | 2.99 M |
| CGEN | Compugen Ltd | 4.715 | 198.92 M | 0.035 | 0.75 | 624.47 K | 2.94 M |
| UBSI | United Bkshs Inc | 10.9313 | 6.56 B | 0.0972 | 0.9 | 243.8 K | 2.67 M |
| VXRT | Vaxart Inc | 324.5743 | 88.22 M | 2.3691 | 0.74 | 7.88 K | 2.56 M |
| CACC | Credit Acceptance | 48.20 | 5.12 B | 0.24 | 0.5 | 50.82 K | 2.45 M |
| SLS | Sellas Life Sciences Group Inc | 120780.0859 | 1.59 B | 10063.3516 | 9.09 | 20 | 2.42 M |
| PLAG | Planet Green Holdings Corp | 937.50 | 72.50 | 8.38 | 2.49 K | 2.34 M | |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 26.40 | 10.01 K | 1.40 | 5.6 | 82.98 K | 2.19 M |
| OSPN | Onespan Inc | 6.9175 | 823.12 M | 0.1435 | 2.12 | 304.96 K | 2.11 M |
| AGEN | Agenus Inc | 91.2614 | 303.94 M | 6.5944 | 7.79 | 23.01 K | 2.1 M |
| RDWR | Radware Ltd | 8.15 | 1.32 B | 0.175 | 2.19 | 242.48 K | 1.98 M |
| JAZZ | Jazz Pharma Plc | 8.51 | 15.5 B | 0.17 | 2.04 | 183.3 K | 1.56 M |
| GROW | U S Global Inv Inc | 7.4774 | 32.84 M | 0.0669 | 0.9 | 199.59 K | 1.49 M |
| UEIC | Universal Elect IN | 25.78 | 88.26 M | 0.62 | 2.46 | 57.59 K | 1.48 M |
| YDKG | YDKG | 171.00 | 4.61 M | 1.80 | 1.06 | 8.49 K | 1.45 M |
| FORR | Forrester Resrch | 21.3295 | 173.83 M | 0.2414 | 1.14 | 62.29 K | 1.33 M |
| PNFP | Pinnacle Finl Ptnrs | 12.4379 | 15.27 B | 0.0787 | 0.64 | 99.19 K | 1.23 M |
| CEVA | Ceva Inc | 12.53 | 720.46 M | 0.07 | 0.56 | 98.28 K | 1.23 M |
| ANIK | Anika Therapeutics | 7.09 | 179.33 M | 0.1501 | 2.16 | 166.07 K | 1.18 M |
| RIOT | Riot Blockchain Inc | 507.2418 | 6.57 B | 36.4061 | 7.73 | 2.31 K | 1.17 M |
| OESX | Orion Energy Syst | 56.30 | 52.83 M | 1.90 | 3.49 | 20.09 K | 1.13 M |
| LXRX | Lexicon Pharmaceutcl | 14.21 | 796.47 M | 0.21 | 1.5 | 73.14 K | 1.04 M |
| SNEX | Stonex Group Inc | 4.3259 | 6.9 B | 0.0415 | 0.97 | 238.28 K | 1.03 M |
| STAB | Statera Biopharma Inc | 88.80 | 7.14 K | 4.80 | 5.71 | 10.91 K | 968.72 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 13.8646 | 38.99 M | 0.1481 | 1.08 | 68.77 K | 953.43 K |
| ACLS | Axcelis Tech Inc | 6.60 | 3.22 B | 0.04 | 0.61 | 142.67 K | 941.62 K |
| VHC | VirnetX Holding Corp Common Stock | 58.5986 | 39.48 M | 0.7919 | 1.37 | 16.05 K | 940.8 K |
| JJSF | J J Snack Foods | 30.0077 | 1.65 B | 0.3758 | 1.27 | 30.2 K | 906.23 K |
| PSMT | Pricesmart Inc | 16.6145 | 5.1 B | 0.1074 | 0.65 | 51.21 K | 850.83 K |
| PKOH | Park Ohio Hld Cp | 6.4503 | 658.57 M | 1.0172 | 18.72 | 119.5 K | 770.84 K |
| SSB | South State Cp | 21.5647 | 10.11 B | 0.1429 | 0.67 | 34.7 K | 748.3 K |
| IESC | Ies Holdings | 5.54 | 7.22 B | 0.03 | 0.54 | 130.89 K | 725.15 K |
| INO | Inovio Pharma | 61.6985 | 147.25 M | 0.9566 | 1.57 | 11.53 K | 711.32 K |
| RELL | Richardson Electrncs | 5.1187 | 270.01 M | 0.0517 | 1.02 | 126.49 K | 647.47 K |
| CIGI | Colliers Intl Grp IN | 11.3032 | 4.6 B | 0.0731 | 0.65 | 57.04 K | 644.72 K |
| EFOI | Energy Focus Inc | 444.50 | 28.28 M | 115.4998 | 35.11 | 1.43 K | 633.41 K |
| DOMH | Dominari Holdings Inc | 306311.4063 | 18.93 M | 8335.0313 | 2.8 | 2 | 612.62 K |
| ESEA | Euroseas Ltd | 150.3566 | 472.36 M | 4.3436 | 2.97 | 4.01 K | 602.33 K |
| CVCO | Cavco Inds Inc | 37.23 | 4.92 B | 0.27 | 0.73 | 12.84 K | 478.07 K |
| JBSS | John B Sanfilippo | 9.2929 | 690.62 M | 0.3986 | 4.48 | 46.67 K | 433.68 K |
| SRCE | 1st Source Corp | 10.7729 | 2.12 B | 0.3331 | 3.19 | 39.6 K | 426.59 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 40.50 | 26.38 M | 1.10 | 2.79 | 10.41 K | 421.61 K |
| HWKN | Hawkins Inc | 7.9938 | 3.09 B | 0.0454 | 0.57 | 52.36 K | 418.57 K |
| JSM | SLM Cp 6% Sr Nt | 5.6392 | 5 B | 0.1026 | 1.85 | 66.54 K | 375.23 K |
| CPIX | Cumberland Pharmaceu | 14.07 | 88.1 M | 0.075 | 0.54 | 26.18 K | 368.39 K |
| GSAT | Globalstar, Inc. Common Stock | 17.55 | 0.15 | 0.86 | 20.46 K | 359.07 K | |
| CWST | Casella Waste Sys | 4.51 | 6.38 B | 0.11 | 2.5 | 79.14 K | 356.9 K |
| MCHX | Marchex Inc | 4.0931 | 62.52 M | 0.178 | 4.55 | 82.65 K | 338.28 K |
| CREG | China Recycling Ener | 4730.00 | 1.92 K | 80.00 | 1.72 | 70 | 331.1 K |
| HAFC | Hanmi Financial Cp | 5.386 | 963.07 M | 0.2032 | 3.92 | 58.32 K | 314.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGM | MGM Resorts International | 11.2887 | 8.47 B | 0.9919 | 9.63 | 64.44 M | 727.49 M |
| IBM | International Business Machines | 71.4073 | 233.57 B | 0.5636 | 0.8 | 8.45 M | 603.62 M |
| WMT | Walmart Stores | 13.0274 | 1.02 T | 0.1238 | 0.96 | 45.35 M | 590.81 M |
| PG | Procter & Gamble Company | 40.0134 | 393.56 B | 0.4534 | 1.15 | 13.46 M | 538.61 M |
| HIG | Hartford Financial Services Group | 19.7052 | 36.76 B | 0.6902 | 3.63 | 23.62 M | 465.41 M |
| JNJ | Johnson & Johnson | 40.1308 | 687.89 B | 0.2113 | 0.53 | 10.82 M | 434.24 M |
| AXP | American Express Company | 33.3963 | 214.98 B | 0.4371 | 1.33 | 12.66 M | 422.71 M |
| KO | Coca-Cola Company | 17.2678 | 426.96 B | 0.1852 | 1.08 | 23.27 M | 401.82 M |
| MCD | McDonald's Corporation | 40.2543 | 192.46 B | 0.2184 | 0.55 | 7.2 M | 289.81 M |
| BAX | Baxter International Inc | 27.4448 | 13.35 B | 0.427 | 1.58 | 9.43 M | 258.91 M |
| ASB | Associated Banc-Corp | 7.7347 | 5.75 B | 0.3413 | 4.62 | 32.07 M | 248.02 M |
| MCK | Mckesson Corp | 54.9842 | 127.33 B | 0.7588 | 1.4 | 3.58 M | 196.95 M |
| TRV | The Travelers Companies Inc | 33.5242 | 82.62 B | 0.2127 | 0.64 | 5.15 M | 172.56 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.8985 | 44.94 B | 0.798 | 2.65 | 4.91 M | 151.57 M |
| YUM | Yum! Brands | 21.8717 | 43.4 B | 0.4072 | 1.9 | 6.63 M | 145.11 M |
| INFY | Infosys Ltd ADR | 4.1241 | 49.78 B | 0.2018 | 5.14 | 34.62 M | 142.79 M |
| KR | Kroger Company | 6.3817 | 41.81 B | 0.114 | 1.82 | 21.87 M | 139.58 M |
| TPR | Tapestry Inc | 25.1024 | 26.02 B | 0.1821 | 0.73 | 5.19 M | 130.18 M |
| BSX | Boston Scientific Corp | 9.14 | 64.27 B | 0.07 | 0.77 | 14.01 M | 128.05 M |
| KMB | Kimberly-Clark Corp | 40.8295 | 36.33 B | 0.2527 | 0.62 | 2.56 M | 104.4 M |
| GME | Gamestop Corp | 3.4961 | 13.04 B | 0.0757 | 2.21 | 28.49 M | 99.59 M |
| GEN | Genesis Healthcare Inc | 6.6014 | 0.0393 | 0.6 | 12.96 M | 85.53 M | |
| GIS | General Mills | 20.674 | 18.35 B | 0.1536 | 0.75 | 3.69 M | 76.21 M |
| CRL | Charles River Laboratories Intl | 36.00 | 16.19 B | 1.26 | 3.63 | 2.09 M | 75.2 M |
| ETR | Entergy Corp | 20.6757 | 53.11 B | 0.1695 | 0.83 | 3.57 M | 73.87 M |
| MCO | Moody's Corp | 22.161 | 87.63 B | 0.1157 | 0.52 | 2.88 M | 63.92 M |
| HSY | Hershey Foods Corp | 25.6412 | 35.02 B | 1.0664 | 4.34 | 2.37 M | 60.74 M |
| MED | Medifast Inc | 20.2041 | 145.04 M | 0.2801 | 1.41 | 2.9 M | 58.56 M |
| TM | Toyota Motor Corp Ltd | 61.7498 | 250.21 B | 2.2768 | 3.83 | 906.7 K | 55.99 M |
| CPB | Campbell Soup Company | 19.6784 | 0.2304 | 1.18 | 2.6 M | 51.2 M | |
| CAG | Conagra Brands Inc | 10.0629 | 7.03 B | 0.1064 | 1.07 | 5.07 M | 51.05 M |
| WM | Waste Management | 23.1828 | 96.96 B | 0.1396 | 0.61 | 2.19 M | 50.81 M |
| VYX | NCR Voyix Corporation | 7.3129 | 1.45 B | 0.1779 | 2.49 | 6.58 M | 48.14 M |
| PRGO | Perrigo Company | 31.0677 | 2.25 B | 1.262 | 4.23 | 1.35 M | 42.06 M |
| CNP | Centerpoint Energy Inc | 7.9253 | 27.3 B | 0.0494 | 0.63 | 4.56 M | 36.17 M |
| CHD | Church & Dwight Company | 12.1418 | 26.67 B | 0.3013 | 2.54 | 2.56 M | 31.12 M |
| SJM | J.M. Smucker Company | 39.6467 | 14.17 B | 0.4493 | 1.15 | 770.6 K | 30.55 M |
| SONY | Sony Group Corp ADR | 5.2496 | 158.08 B | 0.1613 | 3.17 | 5.81 M | 30.5 M |
| FCN | Fti Consulting | 44.67 | 5.53 B | 0.54 | 1.22 | 639.3 K | 28.56 M |
| EMBJ | Embraer S.A. | 20.0206 | 14.01 B | 0.5053 | 2.59 | 1.31 M | 26.19 M |
| PBI | Pitney Bowes Inc | 9.5238 | 2.11 B | 0.0732 | 0.77 | 2.38 M | 22.67 M |
| AXS | Axis Capital Holdings | 17.9867 | 7.8 B | 0.1026 | 0.57 | 1.26 M | 22.63 M |
| UGI | Ugi Corp | 9.3238 | 8.09 B | 0.0998 | 1.08 | 1.92 M | 17.94 M |
| DPZ | Domino's Pizza Inc | 7.877 | 11.9 B | 0.3811 | 5.08 | 2.18 M | 17.15 M |
| INGR | Ingredion Inc | 18.8886 | 5.94 B | 0.6046 | 3.31 | 816.02 K | 15.41 M |
| ALK | Alaska Air Group | 8.1181 | 4.29 B | 0.1776 | 2.24 | 1.87 M | 15.15 M |
| MKC | Mccormick & Company | 14.0152 | 12.64 B | 0.1275 | 0.92 | 997.75 K | 13.98 M |
| BH | Biglari Holdings Inc | 170.9817 | 1.15 B | 4.0117 | 2.4 | 74.99 K | 12.82 M |
| HMC | Honda Motor Company ADR | 19.8437 | 44.51 B | 0.7468 | 3.91 | 627.1 K | 12.44 M |
| UL | Unilever Plc ADR | 20.8851 | 142.57 B | 0.1264 | 0.61 | 567.79 K | 11.86 M |
| CSL | Carlisle Companies Inc | 29.3371 | 15.31 B | 0.2669 | 0.92 | 400.5 K | 11.75 M |
| AYI | Acuity Brands Inc | 35.6122 | 9.89 B | 0.222 | 0.63 | 326.5 K | 11.63 M |
| BCE | BCE Inc | 10.7841 | 19.98 B | 0.147 | 1.38 | 1.01 M | 10.88 M |
| KEP | Korea Electric Power Corp ADR | 12.0629 | 13.04 B | 0.0691 | 0.58 | 841.7 K | 10.15 M |
| BF-B | Brown-Forman Corporation | 10.0735 | 14.06 B | 0.0708 | 0.71 | 971.62 K | 9.79 M |
| CAL | Caleres Inc | 8.8461 | 455.47 M | 0.8606 | 10.78 | 978 K | 8.65 M |
| HRL | Hormel Foods Corp | 6.6793 | 12.16 B | 0.0659 | 1 | 1.26 M | 8.43 M |
| GBCI | Glacier Bancorp Inc | 8.3243 | 0.1648 | 2.02 | 925.6 K | 7.7 M | |
| ITGR | Integer Holdings Corp | 18.6778 | 4.31 B | 0.1367 | 0.74 | 392.18 K | 7.32 M |
| ONIT | Onity Group Inc | 153.45 | 233.68 M | 2.55 | 1.69 | 46.82 K | 7.18 M |
| UNFI | United Nat Foods | 28.34 | 2.92 B | 0.36 | 1.29 | 240.41 K | 6.81 M |
| AJG | Arthur J. Gallagher & Company | 14.9078 | 72.55 B | 0.0869 | 0.59 | 447 K | 6.66 M |
| CLH | Clean Harbors | 32.055 | 15.49 B | 0.22 | 0.69 | 199.79 K | 6.4 M |
| DLX | Deluxe Corp | 8.6766 | 1.23 B | 0.0714 | 0.83 | 685.03 K | 5.94 M |
| DBI | Designer Brands Inc | 8.1038 | 326.17 M | 0.0474 | 0.59 | 728.2 K | 5.9 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.228 | 11.49 B | 0.1071 | 1.06 | 471.4 K | 4.82 M |
| MAGN | Magnera Corp placeholder | 154.2177 | 453.15 M | 1.3276 | 0.87 | 31.03 K | 4.79 M |
| NMR | Nomura Holdings Inc ADR | 4.8148 | 28.35 B | 0.1092 | 2.32 | 858.5 K | 4.13 M |
| BKE | Buckle Inc | 7.3276 | 2.25 B | 0.0959 | 1.33 | 530.48 K | 3.89 M |
| SJT | San Juan Basin Royalty Trust | 6.8509 | 194.35 M | 0.1467 | 2.19 | 447.4 K | 3.07 M |
| ORN | Orion Group Holdings Inc | 21.91 | 307.79 M | 0.13 | 0.6 | 133.7 K | 2.93 M |
| LZB | La-Z-Boy Inc | 7.4345 | 1.31 B | 0.0478 | 0.65 | 393.6 K | 2.93 M |
| MOV | Movado Group Inc | 6.8844 | 709.08 M | 0.363 | 5.57 | 391.47 K | 2.7 M |
| AIT | Applied Industrial Technologies | 17.88 | 10.87 B | 0.1122 | 0.63 | 134.33 K | 2.4 M |
| NMM | Navios Maritime Partners LP | 97.2229 | 2.58 B | 2.1861 | 2.3 | 23.69 K | 2.3 M |
| SAM | Boston Beer Company | 47.4533 | 2.25 B | 0.3299 | 0.7 | 45.4 K | 2.15 M |
| BLDR | Builders Firstsource | 3.75 | 6.53 B | 0.16 | 4.46 | 567.27 K | 2.13 M |
| UCB | United Community Banks Inc | 14.7251 | 4.48 B | 0.113 | 0.77 | 139.16 K | 2.05 M |
| ALX | Alexander's Inc | 94.0496 | 1.25 B | 2.8179 | 3.09 | 21.3 K | 2 M |
| TNK | Teekay Tankers Ltd | 4.727 | 3.1 B | 0.0687 | 1.47 | 417.23 K | 1.97 M |
| ETD | Ethan Allen Interiors Inc | 7.208 | 441.08 M | 0.1329 | 1.88 | 269.9 K | 1.95 M |
| CWT | California Water Service Group Holding | 12.4696 | 3.11 B | 0.0745 | 0.6 | 139.46 K | 1.74 M |
| CBU | Community Bank System | 11.2244 | 3.39 B | 0.1081 | 0.97 | 149.91 K | 1.68 M |
| PHI | Philippine Long Distance Telephone ADR | 20.0833 | 3.54 B | 0.1031 | 0.52 | 81.4 K | 1.63 M |
| SNN | Smith & Nephew Snats ADR | 14.7548 | 13.09 B | 0.1043 | 0.71 | 104.46 K | 1.54 M |
| LAR | Lithium Argentina AG | 4.368 | 603.89 M | 0.2617 | 6.37 | 348.06 K | 1.52 M |
| GS-PD | The Goldman Sachs Group Inc | 9.4622 | 66.54 B | 0.0478 | 0.51 | 160.59 K | 1.52 M |
| CSR | Centerspace | 34.7765 | 1.96 B | 0.2418 | 0.7 | 38.51 K | 1.34 M |
| BTI | British American Tobacco Industries ADR | 12.6114 | 132.98 B | 0.0654 | 0.52 | 105.6 K | 1.33 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.6606 | 302.17 M | 0.034 | 0.73 | 267.8 K | 1.25 M |
| PNFP | Pinnacle Financial Partners, Inc. | 12.50 | 0.0791 | 0.64 | 99.19 K | 1.24 M | |
| SXI | Standex International Corp | 18.3275 | 2.91 B | 0.1485 | 0.82 | 66.9 K | 1.23 M |
| MS-PA | Morgan Stanley | 11.2767 | 66.3 B | 0.2379 | 2.16 | 103.79 K | 1.17 M |
| DDD | 3D Systems Corp | 4.1567 | 254.52 M | 0.0467 | 1.14 | 229.83 K | 955.32 K |
| VHC | Virnetx Holding Corp | 58.5986 | 47.96 M | 0.7919 | 1.37 | 16.05 K | 940.8 K |
| USNA | Usana Health Sciences Inc | 15.915 | 244.63 M | 0.18 | 1.14 | 57.25 K | 911.17 K |
| SSB | Southstate Corp | 22.6181 | 0.1498 | 0.67 | 34.66 K | 783.97 K | |
| AVD | American Vanguard Corp | 7.514 | 25.92 M | 0.0828 | 1.11 | 95.9 K | 720.59 K |
| GIC | Global Industrial CO | 8.6149 | 1.78 B | 0.0472 | 0.55 | 76.1 K | 655.59 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.1863 | 38.95 B | 0.2129 | 2.13 | 55.58 K | 566.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FFH | Fairfax Financial Holdings Ltd | 281.3833 | 2.1647 | 0.78 | 159.21 K | 44.8 M | |
| BCE | BCE Inc | 11.2296 | 0.2184 | 1.98 | 2.38 M | 26.7 M | |
| BBD-B | Bombardier Inc Series B | 118.3068 | 2.2154 | 1.91 | 201.81 K | 23.88 M | |
| TRP | TC Energy Corp | 14.7556 | 0.1537 | 1.05 | 1.01 M | 14.84 M | |
| MX | Methanex Corp | 16.8171 | 0.1127 | 0.67 | 869.93 K | 14.63 M | |
| MG | Magna International Inc | 9.3413 | 0.1287 | 1.4 | 1.36 M | 12.74 M | |
| BBD-A | Bombardier Inc | 133.25 | 2.00 | 1.52 | 68.34 K | 9.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.9572 | 0.8459 | 4.21 | 397.31 K | 8.33 M | |
| FTT | Finning Intl | 11.1644 | 0.0642 | 0.58 | 738.74 K | 8.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.3645 | 0.6571 | 1.79 | 220.7 K | 8.25 M | |
| LAR | Lithium Argentina Ag | 4.6296 | 0.4025 | 9.52 | 1.46 M | 6.74 M | |
| POW | Power Corp of Canada Sv | 12.8402 | 0.0975 | 0.77 | 506.74 K | 6.51 M | |
| TRZ | Transat At Inc | 22.64 | 0.44 | 1.98 | 182.34 K | 4.13 M | |
| STN | Stantec Inc | 12.2769 | 0.116 | 0.95 | 328.04 K | 4.03 M | |
| WCN | Waste Connections Inc | 19.2575 | 0.3795 | 2.01 | 205.55 K | 3.96 M | |
| QBR-B | Quebecor Inc | 5.2019 | 0.0566 | 1.1 | 686 K | 3.57 M | |
| DSG | Descartes Sys | 6.55 | 0.14 | 2.18 | 504.41 K | 3.3 M | |
| KEY | Keyera Corp | 4.6173 | 0.147 | 3.29 | 664.53 K | 3.07 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | 0.1991 | 1.48 | 152.2 K | 2.08 M | |
| ESI | Ensign Energy Services Inc | 4.3193 | 0.053 | 1.24 | 340.17 K | 1.47 M | |
| CFP | Canfor Corp | 9.35 | 0.08 | 0.86 | 149 K | 1.39 M | |
| WPRT | Westport Fuel Systems Inc | 144.10 | 1.40 | 0.98 | 8.49 K | 1.22 M | |
| AETR | Aetherion Technologies Inc. | 144.10 | 1.40 | 0.98 | 8.49 K | 1.22 M | |
| WFG | West Fraser Timber CO Ltd | 15.2216 | 0.0798 | 0.53 | 70.6 K | 1.07 M | |
| EXE | Extendicare Inc | 3.1711 | 0.0465 | 1.49 | 280.07 K | 888.13 K | |
| STC | Sangoma Technologies Corp | 6.79 | 0.21 | 3.19 | 103.29 K | 701.31 K | |
| VNP | 5N Plus Inc | 6.30 | 0.05 | 0.8 | 106.5 K | 670.95 K | |
| TOT | Total Energy Services Inc | 5.1004 | 0.0294 | 0.58 | 92.52 K | 471.91 K | |
| BU | Burcon Nutrascience Corp | 150.5376 | 2.4814 | 1.68 | 2.37 K | 356.77 K | |
| TXR | Torex Resources Inc. | 13.5733 | 0.1982 | 1.48 | 15.22 K | 206.59 K | |
| MTY | Mty Food Group Inc | 7.5242 | 0.12 | 1.62 | 27.4 K | 206.16 K | |
| BCE-PH | Bce Inc Pref H | 8.326 | 0.0915 | 1.11 | 20.89 K | 173.93 K | |
| CJT | Cargojet Inc | 6.4571 | 0.2265 | 3.64 | 26.76 K | 172.79 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1771 | 0.9127 | 17.34 | 27.32 K | 168.79 K | |
| TPX-B | Molson Coors Canada Inc | 31.3164 | 0.4932 | 1.6 | 4.75 K | 148.91 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.3622 | 0.0756 | 0.73 | 13.96 K | 144.6 K | |
| BCE-PI | BCE Inc Pref AI | 8.7738 | 0.0839 | 0.97 | 16.02 K | 140.56 K | |
| AUMN | Golden Minerals Company | 14.49 | 0.14 | 0.98 | 8.4 K | 121.72 K | |
| VCM | Vecima Networks Inc | 3.4986 | 0.0446 | 1.29 | 33.6 K | 117.55 K | |
| MID-UN | MINT Income Fund | 3.0525 | 0.0535 | 1.78 | 31.07 K | 94.86 K | |
| ET | Evertz Technologies Ltd | 3.311 | 0.1057 | 3.3 | 27.3 K | 90.39 K | |
| PBL | Pollard Banknote Ltd | 3.113 | 0.0353 | 1.15 | 24.62 K | 76.63 K | |
| BCE-PG | Bce Inc Pref G | 8.409 | 0.1663 | 2.02 | 9.1 K | 76.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1209 | 0.1115 | 3.71 | 19.8 K | 61.79 K | |
| CSCI | Cosciens Biopharma Inc | 51000.00 | 600.00 | 1.19 | 1 | 51 K | |
| TPX-A | Molson Coors Canada Inc | 33.9183 | 0.7455 | 2.25 | 1.5 K | 50.88 K | |
| BCE-PB | BCE Inc Pref AB | 8.4082 | 0.0612 | 0.73 | 5.75 K | 48.35 K | |
| CGY | Calian Group Ltd | 9.4107 | 0.0592 | 0.63 | 4.48 K | 42.18 K | |
| BOS | Airboss America J | 3.7658 | 0.1266 | 3.48 | 10.3 K | 38.79 K | |
| LUG | Lundin Gold Inc | 6.4673 | 0.3404 | 5.56 | 5.11 K | 33.02 K | |
| WRG | Western Energy Services Corp | 1728.00 | 72.00 | 4.35 | 19 | 32.83 K | |
| LNF | Leons Furniture | 6.1678 | 0.0546 | 0.89 | 5.24 K | 32.32 K | |
| HBP | Helix Biopharm | 15.35 | 0.10 | 0.66 | 2.04 K | 31.31 K | |
| BN-PC | Brookfield Corporation | 6.8259 | 0.1527 | 2.29 | 4.13 K | 28.23 K | |
| PWF-PE | Power Financial Corp Pref E | 9.2552 | 0.0791 | 0.86 | 2.34 K | 21.66 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 6.33 K | 20.24 K | |
| GBT | Bmtc Group Inc | 11.8814 | 0.3493 | 3.03 | 1.55 K | 18.37 K | |
| BCE-PS | Bce Inc Pref S | 8.3991 | 0.0435 | 0.52 | 1.95 K | 16.38 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3659 | 0.0458 | 0.72 | 2.55 K | 16.23 K | |
| CRRX | Carerx Corp | 17.3178 | 1.1807 | 7.32 | 900 | 15.59 K | |
| SDE | Spartan Delta Corp | 121.483 | 10.4128 | 9.37 | 91 | 11.05 K | |
| ALC | Algoma Central | 3.589 | 0.1751 | 5.13 | 476 | 1.71 K | |
| ENGH | Enghouse Systems Ltd | 3.0289 | 0.1255 | 4.32 | 200 | 605.78 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 42.80 | 7.64 K | 12.00 | 38.96 | 53.02 M | 2.27 B |
| GRLF | Green Leaf Innovations Inc | 9.75 | 52.27 K | 5.00 | 105.26 | 5.07 M | 49.46 M |
| EVKG | Ever-Glory International Group Inc. | 4.41 | 2.92 K | 1.06 | 31.64 | 414.8 K | 1.83 M |
| VALV | Shengkai Innovations Inc | 17.86 | 42.98 K | 1.60 | 9.84 | 76.37 K | 1.36 M |
| PTOI | Plastic2Oil Inc | 5.90 | 12.47 K | 0.35 | 6.31 | 64.28 K | 379.25 K |
| PRXIQ | Premier Exhibitions Inc | 13.90 | 491 | 1.40 | 11.2 | 17.39 K | 241.68 K |
| ESNC | EnSync Inc | 6.95 | 1 | 0.15 | 2.21 | 20.15 K | 140.06 K |
| STTO | SITO Mobile Ltd. | 7.20 | 5.13 K | 0.50 | 7.46 | 4.45 K | 32.04 K |
| AFPW | AlumiFuel Power Corporation | 3000.00 | 100.0005 | 3.45 | 10 | 30 K | |
| GMEV | GME Innotainment Inc | 7.00 | 2.00 | 40 | 2.75 K | 19.25 K | |
| HBRM | Herborium Group Inc | 13.00 | 1.09 M | 1.00 | 8.33 | 607 | 7.89 K |
| PTRC | Petro River Oil Corp | 360.00 | 40.00 | 12.5 | 10 | 3.6 K | |
| TOYOF | Toyota Motor Corporation | 3.5492 | 252.53 B | 0.1323 | 3.87 | 200 | 709.84 |
| RIGH | Bud Genius Inc | 15.00 | 158.56 K | 2.50 | 20 | 19 | 285 |
| GDET | GD Entertainment & Technology Inc | 930000.00 | 447.19 K | 210000.00 | 29.17 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 180.1802 | 42 | 27.027 | 17.65 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 3150.3235 | 654.18 K | 105.8933 | 3.48 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 122.50 | 367.62 K | 7.50 | 6.52 | 295.1 K | 36.15 M |
| OPW | Opawica Explorations Inc | 432.00 | 48.00 | 12.5 | 51.3 K | 22.16 M | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 146.5 K | 7.26 M | |
| PKT | Parkit Enterprise Inc | 7.60 | 0.30 | 4.11 | 46.48 K | 353.25 K | |
| BSK | Blue Sky Uranium Corp | 72.00 | 1.00 | 1.41 | 3.83 K | 276.05 K | |
| WGO | White Gold Corp | 3.10 | 0.05 | 1.64 | 73.5 K | 227.85 K | |
| KCC | Kincora Copper Limited | 76.50 | 9.00 | 13.33 | 1.8 K | 138.01 K | |
| EGT | Eguana Technologies Inc | 41.00 | 2.00 | 5.13 | 3.07 K | 126.03 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 4.37 K | 118.04 K | |
| TIE | Coloured Ties Capital Inc. | 4.40 | 0.0647 | 1.49 | 19.3 K | 84.92 K | |
| ADK | DIAGNOS Inc | 4.30 | 0.10 | 2.38 | 19.37 K | 83.29 K | |
| SA-H | Southern Arc Minerals Inc | 8.50 | 0.30 | 3.66 | 8.37 K | 71.14 K | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 18.88 K | 67.98 K | |
| BTR | Bonterra Resources Inc | 40.00 | 2.00 | 5.26 | 1.64 K | 65.4 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | 1.00 | 5.13 | 2.8 K | 57.34 K | |
| PWM | Power Metals Corp | 4.68 | 0.36 | 8.33 | 6 K | 28.08 K | |
| CATX | Catalyst One Exploration Corp. | 26.40 | 2.40 | 10 | 923 | 24.37 K | |
| URZ | Urz Energy Corp | 35.00 | 5.00 | 16.67 | 636 | 22.26 K | |
| BAV-H | Bravern Ventures Ltd | 18.5996 | 0.60 | 3.33 | 1.16 K | 21.54 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 10.00 | 5 | 97 | 20.37 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 939 | 15.78 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 1.60 | 57.14 | 3.44 K | 15.14 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 1.25 K | 14.96 K | |
| SKEL | Skeleton Coast Uranium Corp. | 282.00 | 18.00 | 6.82 | 47 | 13.25 K | |
| FUSE | Fuse Cobalt Inc | 150.00 | 10.00 | 7.14 | 69 | 10.35 K | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 1.2 K | 9.72 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 6.00 | 42.86 | 478 | 9.56 K | |
| PGDC | Patagonia Gold Corp | 5.80 | 0.10 | 1.75 | 1.5 K | 8.7 K | |
| CPAU | CopAur Minerals Inc | 34.00 | 2.00 | 6.25 | 225 | 7.65 K | |
| LQWD | LQwD FinTech Corp | 39.90 | 0.70 | 1.79 | 172 | 6.86 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 1.23 K | 3.92 K | |
| NIM | Nicola Mining Inc | 4.00 | 0.80 | 25 | 745 | 2.98 K | |
| AORO | Aloro Mining Corp | 4.00 | 1.00 | 33.33 | 700 | 2.8 K | |
| ADYA | Adya Inc | 4.80 | 1.60 | 50 | 500 | 2.4 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | 2.0834 | 7.69 | 81 | 2.36 K | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 450 | 2.25 K | |
| KLE-H | Kingsland Energy Corp | 17.60 | 5.60 | 46.67 | 100 | 1.76 K | |
| SEVA | Seva Mining Corp. | 9.10 | 0.70 | 8.33 | 193 | 1.76 K | |
| JUGR | Juggernaut Exploration Ltd | 150.00 | 10.00 | 7.14 | 10 | 1.5 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 7 | 84 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 2 | 45 |