Gainers for 19 January 2010 from 00:00:00 until 23:59:59
Gainers for 19 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 5.33 | 2.5 B | 0.32 | 6.39 | 10.55 M | 56.24 M |
| OBE | Obsidian Energy Ltd | 85.4893 | 650.71 M | 1.2119 | 1.44 | 179.11 K | 15.31 M |
| NG | Novagold Resources Inc | 5.7951 | 2.47 B | 0.1266 | 2.23 | 1.47 M | 8.5 M |
| GTE | Gran Tierra Energy Inc | 52.30 | 335.05 M | 1.10 | 2.15 | 135.48 K | 7.09 M |
| SVM | Silvercorp Metals Inc | 5.9775 | 1.92 B | 0.1879 | 3.25 | 944.04 K | 5.64 M |
| UEC | Uranium Energy | 3.69 | 3.3 B | 0.04 | 1.1 | 957.6 K | 3.53 M |
| NOG | Northern Oil and Gas | 102.0754 | 2.68 B | 0.7285 | 0.72 | 30.43 K | 3.11 M |
| PLAG | Planet Green Holdings Corp | 1005.00 | 5.41 M | 135.00 | 15.52 | 1.96 K | 1.97 M |
| LNG | Cheniere Energy | 3.1442 | 63.05 B | 0.1243 | 4.12 | 552.8 K | 1.74 M |
| CQP | Cheniere Energy Partners LP | 4.9965 | 29.92 B | 0.0828 | 1.69 | 317.35 K | 1.59 M |
| APT | Alpha Pro Tech | 4.37 | 63.07 M | 0.13 | 3.07 | 296.67 K | 1.3 M |
| THM | International Tower Hill Mines Ltd | 7.1049 | 407.02 M | 0.152 | 2.19 | 168.49 K | 1.2 M |
| PRK | Park National Corp | 29.5765 | 3.19 B | 0.2714 | 0.93 | 39.2 K | 1.16 M |
| GORO | Gold Resource Corp | 7.6607 | 544.27 M | 0.1741 | 2.33 | 127.95 K | 980.18 K |
| CPHI | China Pharma Holdings | 403.00 | 22.29 M | 5.27 | 1.33 | 1.34 K | 539.21 K |
| AGIG | AGIG | 880.5567 | 35.34 M | 54.264 | 6.57 | 598 | 526.57 K |
| TMP | Tompkinstrustco | 21.6344 | 1.44 B | 0.3169 | 1.49 | 21.23 K | 459.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.322 | 376.38 M | 0.0553 | 1.3 | 105 K | 453.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3508 | 235.65 M | 0.0369 | 1.11 | 128.8 K | 431.58 K |
| DSS | Document Security Systems | 6751.2002 | 4.94 M | 415.4565 | 6.56 | 56 | 378.07 K |
| IGC | India Globalization Capital Inc | 16.00 | 18.2 M | 0.30 | 1.91 | 17.15 K | 274.4 K |
| DIT | Amcon Distributing Company | 49.9417 | 58.35 M | 2.185 | 4.58 | 4.4 K | 219.74 K |
| TPHS | Trinity Pl Hlds Inc | 8.5045 | 1.98 M | 0.6374 | 8.1 | 24.84 K | 211.27 K |
| MPU | Mega Matrix Corp | 3.2387 | 4.38 M | 0.1207 | 3.87 | 53 K | 171.65 K |
| CET | Central Securities Corp | 7.4984 | 1.67 B | 0.0853 | 1.15 | 21.8 K | 163.47 K |
| GSAT | Globalstar | 16.95 | 11.18 B | 0.15 | 0.89 | 9.48 K | 160.69 K |
| BKTI | Bk Technologies Inc | 13.7535 | 231.74 M | 0.3588 | 2.68 | 10.13 K | 139.31 K |
| MXC | Mexco Energy Corp | 9.8364 | 23.68 M | 0.0775 | 0.79 | 9.8 K | 96.4 K |
| CIX | Compx International Inc | 4.0076 | 541.97 M | 0.0919 | 2.35 | 12.62 K | 50.56 K |
| PW | Power REIT | 9.5434 | 2.45 M | 0.1326 | 1.41 | 4.82 K | 45.98 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 982.19 M | 0.9372 | 2.08 | 778 | 35.73 K |
| CMT | Core Molding Technologies Inc | 3.0662 | 189.66 M | 0.0989 | 3.33 | 8.1 K | 24.84 K |
| AMS | American Shared Hospital Services | 3.01 | 7.18 M | 0.042 | 1.42 | 7.2 K | 21.67 K |
| WYY | Widepoint Corp | 7.201 | 56.59 M | 0.082 | 1.15 | 2.88 K | 20.74 K |
| IOR | Income Opportunity Realty Trust | 6.56 | 75.22 M | 0.16 | 2.5 | 2.4 K | 15.74 K |
| IPB | Merrill Lynch & Company | 7.8306 | 0.1297 | 1.68 | 1.9 K | 14.88 K | |
| CVR | Chicago Rivet & Machine Company | 9.1076 | 9.52 M | 0.1792 | 2.01 | 1.6 K | 14.57 K |
| CKX | Ckx Lands | 11.2934 | 31.31 M | 0.5829 | 5.44 | 700 | 7.91 K |
| IDR | Idaho Strategic Resources | 3.50 | 294.53 M | 0.07 | 2.04 | 1.58 K | 5.53 K |
| GBR | New Concept Energy Inc | 4.5999 | 4.06 M | 0.1499 | 3.37 | 1.2 K | 5.52 K |
| USAS | Americas Silver Corp | 21.60 | 845.39 M | 1.50 | 7.46 | 150 | 3.24 K |
| UUUU | Energy Fuels Inc | 12.55 | 1.75 B | 0.36 | 2.95 | 39 | 489.45 |
| IBIO | Ibio Inc | 4000.00 | 46.96 M | 250.00 | 6.67 | 0 | 0 |
| OGEN | Oragenics Inc | 234000.00 | 904.7 K | 10800.00 | 4.84 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 98.80 | 12.35 | 14.29 | 172 | 16.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3461.00 | 61.00 | 1.79 | 9.01 K | 31.2 M | |
| BZ | Brent Crude | 77.63 | 0.53 | 0.69 | 202.06 K | 15.69 M | |
| T | Crude Oil WTI | 79.02 | 623.54 B | 1.02 | 1.31 | 186.88 K | 14.77 M |
| CL | Crude Oil | 79.02 | 1.02 | 1.31 | 186.88 K | 14.77 M | |
| ZL | Soybean Oil | 37.98 | 0.47 | 1.25 | 6.86 K | 260.66 K | |
| FC | Feeder Cattle | 128.625 | 1.025 | 0.8 | 1.8 K | 231.91 K | |
| HG | Copper | 3.447 | 0.081 | 2.41 | 26.38 K | 90.94 K | |
| GC | Gold | 1139.70 | 9.60 | 0.85 | 22 | 25.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4201.7002 | 5.73 T | 20.9102 | 0.5 | 15.75 M | 66.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.4433 | 5.18 T | 0.273 | 4.42 | 730.01 M | 4.7 B |
| GOOG | Alphabet Inc Class C | 14.5164 | 3.6 T | 0.1881 | 1.31 | 173.32 M | 2.52 B |
| GOOGL | Alphabet Inc Class A | 14.5847 | 3.64 T | 0.1892 | 1.31 | 172.5 M | 2.52 B |
| INTC | Intel Corp | 13.6316 | 317.09 B | 0.1619 | 1.2 | 82.57 M | 1.13 B |
| MSFT | Microsoft Corporation | 23.1665 | 3.89 T | 0.1788 | 0.78 | 46.58 M | 1.08 B |
| CSCO | Cisco Systems Inc | 15.9935 | 377.07 B | 0.2896 | 1.84 | 37.61 M | 601.48 M |
| WMT | Walmart Inc. | 12.8301 | 1.02 T | 0.0832 | 0.65 | 43.86 M | 562.67 M |
| QCOM | Qualcomm Inc | 32.7378 | 184.54 B | 0.5244 | 1.63 | 16.56 M | 542.3 M |
| EBAY | Ebay Inc | 8.6832 | 53.08 B | 0.2949 | 3.52 | 49.85 M | 432.88 M |
| GILD | Gilead Sciences Inc | 15.9858 | 208.48 B | 0.2626 | 1.67 | 20.91 M | 334.21 M |
| AMGN | Amgen Inc | 38.9276 | 251.89 B | 0.8793 | 2.31 | 8.57 M | 333.61 M |
| VZ | Verizon Communications Inc | 12.6698 | 192.14 B | 0.2637 | 2.13 | 23.94 M | 303.26 M |
| APA | Apa Corp | 79.1403 | 16.47 B | 0.5402 | 0.69 | 2.95 M | 233.33 M |
| AMD | Advanced Micro Devices | 9.01 | 875.91 B | 0.17 | 1.92 | 24.87 M | 224.04 M |
| ADBE | Adobe Systems Inc | 36.95 | 94.61 B | 1.08 | 3.01 | 5.96 M | 220.37 M |
| ISRG | Intuitive Surg Inc | 34.5344 | 156.71 B | 0.2478 | 0.72 | 6.25 M | 215.78 M |
| WFRD | Weatherford International Plc | 18.363 | 6.27 B | 0.1167 | 0.64 | 11.07 M | 203.21 M |
| MRVL | Marvell Technology Inc | 17.3341 | 141.05 B | 0.6559 | 3.93 | 11.61 M | 201.3 M |
| TXN | Texas Instruments | 16.0986 | 277.57 B | 0.1432 | 0.9 | 11.78 M | 189.7 M |
| MU | Micron Technology | 10.026 | 880.6 B | 0.1463 | 1.48 | 18.55 M | 185.94 M |
| SBUX | Starbucks Corporation | 9.4294 | 121.35 B | 0.124 | 1.33 | 18.92 M | 178.37 M |
| AKAM | Akamai Technologies | 27.22 | 12.27 B | 0.61 | 2.29 | 6.51 M | 177.31 M |
| CSX | CSX Corp | 4.2406 | 96.42 B | 0.0395 | 0.94 | 40.36 M | 171.16 M |
| BIIB | Biogen Inc | 55.23 | 37.46 B | 1.05 | 1.94 | 2.94 M | 162.46 M |
| AMAT | Applied Materials | 10.7593 | 294.02 B | 0.1849 | 1.75 | 14.62 M | 157.32 M |
| HON | Honeywell International Inc. Common Stock | 27.0441 | 70.51 B | 0.1389 | 0.52 | 5.81 M | 157.12 M |
| RMBS | Rambus Inc | 21.13 | 8.81 B | 0.36 | 1.73 | 7.14 M | 150.8 M |
| CMCSA | Comcast Corporation | 5.4631 | 89.34 B | 0.0585 | 1.08 | 27.02 M | 147.59 M |
| VTRS | Viatris Inc | 15.1885 | 23.91 B | 0.4376 | 2.97 | 9.34 M | 141.89 M |
| KMB | Kimberly-Clark Corp | 40.687 | 67.15 B | 0.3758 | 0.93 | 3.35 M | 136.19 M |
| CTSH | Cognizant Tech Sol | 21.3063 | 28.17 B | 0.172 | 0.81 | 5.79 M | 123.29 M |
| EXC | Exelon Corp | 18.5276 | 47.86 B | 0.252 | 1.38 | 6.63 M | 122.88 M |
| SLM | SLM Corp | 3.2975 | 3.23 B | 0.2231 | 7.26 | 31.3 M | 103.22 M |
| WDC | Western Digital Cp | 27.0223 | 110.67 B | 0.5891 | 2.23 | 3.79 M | 102.43 M |
| CSIQ | Canadian Solar Inc | 26.32 | 670.82 M | 0.39 | 1.5 | 3.84 M | 101.13 M |
| NWL | Newell Rubbermaid Inc | 8.8834 | 2.46 B | 0.1695 | 1.95 | 10.73 M | 95.33 M |
| VRTX | Vertex Pharmaceutic | 41.68 | 136.56 B | 1.47 | 3.66 | 2.2 M | 91.68 M |
| ZION | Zions Bancorp | 12.5998 | 9.68 B | 0.6259 | 5.23 | 7.06 M | 88.91 M |
| URBN | Urban Outfitters Inc | 32.72 | 7.4 B | 0.27 | 0.83 | 2.65 M | 86.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0935 | 49.1 B | 0.3861 | 1.63 | 3.59 M | 86.56 M |
| AEP | American Electric Power Company | 19.5177 | 70.34 B | 0.2303 | 1.19 | 4.26 M | 83.21 M |
| KLAC | K L A-Tencor Corp | 18.9985 | 198.47 B | 0.1694 | 0.9 | 4.37 M | 83.11 M |
| HST | Host Marriott Financial Trust | 7.2024 | 17.72 B | 0.2552 | 3.67 | 11.09 M | 79.9 M |
| ADI | Analog Devices | 20.3067 | 192.84 B | 0.3514 | 1.76 | 3.91 M | 79.33 M |
| SEED | Origin Agritech Ltd | 127.70 | 9.28 M | 2.60 | 2.08 | 614.75 K | 78.5 M |
| ON | On Semiconductor | 8.17 | 27.66 B | 0.18 | 2.25 | 9.25 M | 75.58 M |
| GRMN | Garmin Ltd | 21.6419 | 54.54 B | 1.1492 | 5.61 | 3.47 M | 75.1 M |
| ADP | Automatic Data Processing, Inc. | 25.0946 | 122.35 B | 0.3743 | 1.51 | 2.93 M | 73.57 M |
| STX | Seagate Technology | 9.3845 | 121.27 B | 0.2015 | 2.19 | 7.8 M | 73.23 M |
| LRCX | Lam Research Corp | 3.1447 | 282.72 B | 0.0187 | 0.6 | 22.91 M | 72.04 M |
| AZN | Astrazeneca Plc ADR | 24.7936 | 286.07 B | 0.7625 | 3.17 | 2.9 M | 71.85 M |
| MAT | Mattel Inc | 14.9161 | 4.32 B | 0.3589 | 2.47 | 4.81 M | 71.73 M |
| SSYS | Stratasys Ltd | 26.78 | 511.76 M | 8.15 | 43.75 | 2.62 M | 70.25 M |
| GEN | Gen Digital Inc | 6.8408 | 18.04 B | 0.1036 | 1.54 | 10.05 M | 68.77 M |
| NTRS | Northern Trust Corp | 34.6783 | 32.28 B | 0.5821 | 1.71 | 1.9 M | 65.79 M |
| ROST | Ross Stores Inc | 9.7195 | 74.32 B | 0.1911 | 2.01 | 6.69 M | 64.98 M |
| MAR | Marriot International | 23.8341 | 108.97 B | 0.1616 | 0.68 | 2.61 M | 62.23 M |
| VECO | Veeco Instrument | 33.90 | 2.39 B | 1.32 | 4.05 | 1.81 M | 61.37 M |
| CENX | Century Aluminum C | 16.17 | 3.37 B | 0.56 | 3.59 | 3.75 M | 60.65 M |
| INTU | Intuit Inc | 28.0047 | 91.31 B | 0.2383 | 0.86 | 2.16 M | 60.53 M |
| WYNN | Wynn Resorts Ltd | 45.3829 | 8.76 B | 0.5218 | 1.16 | 1.33 M | 60.18 M |
| VRSN | Verisign Inc | 20.3801 | 28.08 B | 0.2684 | 1.33 | 2.91 M | 59.35 M |
| PTEN | Patterson-Uti Energy | 13.6473 | 4.16 B | 0.1204 | 0.89 | 4.14 M | 56.52 M |
| SWKS | Skyworks Solutions | 11.7337 | 21.15 B | 0.0632 | 0.54 | 4.66 M | 54.73 M |
| SOHU | Sohu.com Inc ADR | 62.02 | 350.86 M | 2.81 | 4.75 | 875.37 K | 54.29 M |
| ROP | Roper Industries | 48.9887 | 47.54 B | 1.9381 | 4.12 | 1.1 M | 53.93 M |
| DLTR | Dollar Tree Inc | 16.5533 | 25.91 B | 0.0966 | 0.59 | 3 M | 49.6 M |
| FFIV | F5 Networks Inc | 52.33 | 17.56 B | 0.94 | 1.83 | 943.9 K | 49.39 M |
| TER | Teradyne Inc | 9.7164 | 38.96 B | 0.2116 | 2.23 | 5.06 M | 49.12 M |
| TMUS | T-Mobile US | 10.1969 | 180.02 B | 0.1274 | 1.27 | 4.77 M | 48.69 M |
| SEAC | Sea Change Intl IN | 136.20 | 8.4 M | 7.20 | 5.58 | 349.72 K | 47.63 M |
| EQIX | Equinix Inc | 76.8175 | 104.31 B | 1.3452 | 1.78 | 616.4 K | 47.35 M |
| BMRN | Biomarin Pharmaceuticals | 20.99 | 11.09 B | 0.18 | 0.86 | 2.08 M | 43.67 M |
| FISV | Fiserv Inc | 11.6468 | 33.93 B | 0.1724 | 1.5 | 3.69 M | 43.01 M |
| CHRW | C.H. Robinson Ww | 40.2951 | 15.59 B | 0.2842 | 0.71 | 1.06 M | 42.76 M |
| VEON | Veon Ltd ADR | 284.1839 | 5.45 B | 8.967 | 3.26 | 148.07 K | 42.08 M |
| AAL | American Airlines Group | 5.3171 | 8.73 B | 0.132 | 2.55 | 7.81 M | 41.51 M |
| PCAR | Paccar Inc | 14.6659 | 56.16 B | 0.1566 | 1.08 | 2.8 M | 41.1 M |
| MNKD | Mannkind Corp | 52.95 | 1.33 B | 2.90 | 5.79 | 742.1 K | 39.29 M |
| REG | Regency Centers Corp | 20.0618 | 14.23 B | 0.6397 | 3.29 | 1.94 M | 38.97 M |
| NWS | News Cp Cl B | 13.8627 | 16.07 B | 0.2283 | 1.67 | 2.78 M | 38.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5762 | 115.9 B | 0.1358 | 0.63 | 1.76 M | 37.92 M |
| TROW | T Rowe Price Group | 31.3488 | 23.24 B | 0.3985 | 1.29 | 1.19 M | 37.45 M |
| VOD | Vodafone Grp Plc ADR | 9.5116 | 35.61 B | 0.2433 | 2.63 | 3.91 M | 37.2 M |
| MELI | MercadoLibre Inc | 42.0642 | 75.61 B | 1.2209 | 2.99 | 881.72 K | 37.09 M |
| ALTO | Alto Ingredients Inc | 236.25 | 283.91 M | 12.60 | 5.63 | 151.78 K | 35.86 M |
| FLEX | Flextronics Intl Ltd | 5.2807 | 27.7 B | 0.1309 | 2.54 | 6.66 M | 35.14 M |
| AVT | Avnet Inc | 21.8468 | 6.91 B | 0.3746 | 1.74 | 1.49 M | 32.51 M |
| ADTN | Adtran Inc | 17.3476 | 393.56 M | 0.2199 | 1.28 | 1.87 M | 32.42 M |
| PFG | Principal Financial Group Inc | 15.0368 | 24.12 B | 0.3033 | 2.06 | 2.07 M | 31.17 M |
| ACGL | Arch Capital Grp Ltd | 7.6188 | 35.68 B | 0.1204 | 1.61 | 4.02 M | 30.66 M |
| CMPR | Cimpress N.V. Ord | 52.90 | 1.41 B | 0.90 | 1.73 | 572.1 K | 30.26 M |
| MDRX | Allscripts Hlthcare | 19.83 | 538.14 M | 0.71 | 3.71 | 1.49 M | 29.51 M |
| AMSC | Amer Superconductor | 410.00 | 1.17 B | 5.80 | 1.43 | 71.4 K | 29.27 M |
| VIAV | Viavi Solutions | 5.01 | 7.55 B | 0.3423 | 7.33 | 5.78 M | 28.98 M |
| MCHP | Microchip Technology | 9.0686 | 33.49 B | 0.1209 | 1.35 | 3.04 M | 27.56 M |
| CROX | Crocs Inc | 7.44 | 7.49 B | 0.24 | 3.33 | 3.62 M | 26.95 M |
| JBLU | Jetblue Airways Cp | 5.70 | 1.42 B | 0.07 | 1.24 | 4.71 M | 26.83 M |
| INCY | Incyte Corp | 10.02 | 24.66 B | 0.16 | 1.62 | 2.62 M | 26.28 M |
| PAAS | Pan Amer Silver Corp | 19.4228 | 15.46 B | 0.2075 | 1.08 | 1.34 M | 26.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 26.0077 | 205.26 B | 0.8816 | 3.51 | 80.79 M | 2.1 B |
| IBM | International Business Machines | 73.3933 | 233.57 B | 1.2912 | 1.79 | 14.56 M | 1.07 B |
| GS | Goldman Sachs Group | 125.2853 | 264.37 B | 1.2389 | 1 | 7.71 M | 965.36 M |
| PFE | Pfizer Inc | 9.563 | 164.67 B | 0.2438 | 2.62 | 82.56 M | 789.54 M |
| WFC | Wells Fargo & Company | 18.4626 | 258.31 B | 0.1306 | 0.71 | 40.82 M | 753.57 M |
| UNH | Unitedhealth Group Inc | 27.4091 | 365.09 B | 1.0767 | 4.09 | 26.48 M | 725.73 M |
| GE | General Electric Company | 57.301 | 344.27 B | 0.3464 | 0.61 | 12.67 M | 725.73 M |
| ELV | Elevance Health Inc | 54.0576 | 92.84 B | 1.12 | 2.12 | 12.12 M | 654.96 M |
| JNJ | Johnson & Johnson | 40.6219 | 687.89 B | 0.4911 | 1.22 | 15.18 M | 616.71 M |
| WMT | Walmart Stores | 12.8608 | 1.02 T | 0.0833 | 0.65 | 43.86 M | 564.02 M |
| PG | Procter & Gamble Company | 40.5588 | 393.56 B | 0.5914 | 1.48 | 11.58 M | 469.58 M |
| MRK | Merck & Company | 22.4565 | 364.26 B | 0.6358 | 2.91 | 20.91 M | 469.53 M |
| LLY | Eli Lilly and Company | 24.4919 | 1.29 T | 1.041 | 4.44 | 17.8 M | 435.85 M |
| HUM | Humana Inc | 45.3482 | 54.04 B | 2.9947 | 7.07 | 9.57 M | 434.1 M |
| F | Ford Motor Company | 5.9794 | 47.56 B | 0.0763 | 1.29 | 65.93 M | 394.25 M |
| MET | Metlife Inc | 26.2517 | 64.78 B | 1.0007 | 3.96 | 14.78 M | 387.91 M |
| HPQ | HP Inc | 15.0377 | 26.48 B | 0.0798 | 0.53 | 25.05 M | 376.73 M |
| MS | Morgan Stanley | 21.8018 | 298.37 B | 0.5458 | 2.57 | 16.98 M | 370.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.64 | 1.27 T | 1.70 | 2.62 | 5.54 M | 368.85 M |
| CVX | Chevron Corp | 41.589 | 429.01 B | 0.2348 | 0.57 | 8.72 M | 362.75 M |
| MA | Mastercard Inc | 24.3223 | 576.01 B | 0.193 | 0.8 | 14.63 M | 355.89 M |
| MCD | McDonald's Corporation | 40.7811 | 192.46 B | 0.7709 | 1.93 | 8.55 M | 348.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100030.00 | 1.27 T | 2530.00 | 2.59 | 3.42 K | 341.9 M |
| CAT | Caterpillar Inc | 40.9851 | 274.65 B | 0.5448 | 1.35 | 8.06 M | 330.2 M |
| AXP | American Express Company | 34.1434 | 214.98 B | 0.453 | 1.34 | 9.53 M | 325.52 M |
| TGT | Target Corporation | 32.6167 | 73.35 B | 0.6562 | 2.05 | 9.92 M | 323.72 M |
| AIG | American International Group | 17.6522 | 42.96 B | 0.1187 | 0.68 | 18.19 M | 321.06 M |
| HAL | Halliburton Company | 26.3932 | 27.94 B | 0.4348 | 1.67 | 12.02 M | 317.2 M |
| ABT | Abbott Laboratories | 18.9267 | 187.95 B | 0.2391 | 1.28 | 16.66 M | 315.39 M |
| VZ | Verizon Communications Inc | 12.6698 | 0.2637 | 2.13 | 23.94 M | 303.26 M | |
| V | Visa Inc | 19.54 | 795.75 B | 0.3803 | 1.98 | 15.24 M | 297.8 M |
| BMY | Bristol-Myers Squibb Company | 14.5559 | 129.66 B | 0.3292 | 2.31 | 19.37 M | 281.95 M |
| HD | Home Depot | 19.5775 | 347.88 B | 0.2101 | 1.08 | 14.17 M | 277.42 M |
| CI | Cigna Corp | 34.3033 | 78.48 B | 0.977 | 2.93 | 7.78 M | 266.87 M |
| COP | ConocoPhillips | 23.4218 | 170.93 B | 0.3009 | 1.3 | 11.38 M | 266.52 M |
| RIG | Transocean Inc | 74.0199 | 6.19 B | 0.931 | 1.27 | 3.6 M | 266.29 M |
| OXY | Occidental Petroleum Corp | 48.214 | 58.73 B | 0.2673 | 0.56 | 5.46 M | 263.31 M |
| COF | Capital One Financial Corp | 33.4371 | 117.35 B | 1.4616 | 4.57 | 7.77 M | 259.79 M |
| DIS | Walt Disney Company | 26.3892 | 205.42 B | 0.3489 | 1.34 | 9.66 M | 254.98 M |
| EDU | New Oriental Education & Technology Group ADR | 18.248 | 8.26 B | 1.6603 | 10.01 | 13.96 M | 254.76 M |
| GLW | Corning Inc | 13.4056 | 98.27 B | 0.0881 | 0.66 | 18.93 M | 253.71 M |
| T | American Telephone and Telegraph Inc. | 7.34 | 149.42 B | 0.1149 | 1.59 | 33.97 M | 249.31 M |
| MMM | 3M Company | 43.8628 | 94.9 B | 0.9018 | 2.1 | 5.38 M | 236.09 M |
| LVS | Las Vegas Sands | 11.7955 | 26.16 B | 0.1393 | 1.2 | 18.57 M | 219.07 M |
| NEM | Newmont Mining Corp | 34.1301 | 117.57 B | 0.5848 | 1.74 | 6.41 M | 218.72 M |
| MOS | Mosaic Company | 47.3419 | 6.97 B | 1.1114 | 2.4 | 4.48 M | 212.08 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.5369 | 0.1061 | 0.69 | 13.43 M | 208.65 M | |
| PM | Philip Morris International Inc | 23.4818 | 310.1 B | 0.2203 | 0.95 | 8.8 M | 206.74 M |
| CIEN | Ciena Corp | 12.91 | 39.78 B | 1.28 | 11.01 | 16 M | 206.61 M |
| STT | State Street Corp | 29.4006 | 47.19 B | 0.3607 | 1.24 | 7 M | 205.66 M |
| MGM | MGM Resorts International | 11.5344 | 8.47 B | 0.1134 | 0.99 | 17.56 M | 202.52 M |
| CLF | Cleveland-Cliffs Inc | 43.0194 | 7.22 B | 1.5102 | 3.64 | 4.69 M | 201.64 M |
| KSS | Kohl's Corp | 26.8229 | 2.72 B | 0.3444 | 1.3 | 7.45 M | 199.74 M |
| GNW | Genworth Financial Inc | 13.51 | 3.09 B | 0.12 | 0.9 | 14.57 M | 196.87 M |
| WMB | Williams Companies | 8.4706 | 86.38 B | 0.6344 | 8.1 | 22.19 M | 187.92 M |
| MDT | Medtronic Inc | 30.8382 | 131.57 B | 0.2814 | 0.92 | 6.03 M | 186.09 M |
| TMO | Thermo Fisher Scientific Inc | 46.3297 | 259.44 B | 1.1542 | 2.55 | 3.99 M | 184.91 M |
| TXT | Textron Inc | 22.2531 | 14.17 B | 1.0652 | 5.03 | 8.28 M | 184.19 M |
| LMT | Lockheed Martin Corp | 47.4069 | 137.69 B | 0.9383 | 2.02 | 3.77 M | 178.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4417 | 109.75 B | 0.4194 | 2.09 | 8.63 M | 176.5 M |
| PH | Parker-Hannifin Corp | 46.6613 | 120.52 B | 2.1728 | 4.88 | 3.74 M | 174.58 M |
| VALE | Vale S.A. ADR | 11.5976 | 47.75 B | 0.3234 | 2.87 | 15.05 M | 174.58 M |
| ACN | Accenture Plc | 32.0772 | 147.97 B | 0.6892 | 2.2 | 5.34 M | 171.41 M |
| SCHW | The Charles Schwab Corp | 15.6309 | 160.79 B | 0.235 | 1.53 | 10.8 M | 168.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2748 | 118.19 B | 0.1857 | 1.67 | 14.8 M | 166.88 M |
| MSI | Motorola Solutions | 24.08 | 87.83 B | 0.1891 | 0.79 | 6.74 M | 162.4 M |
| FDX | Fedex Corp | 70.8191 | 75.91 B | 0.6513 | 0.93 | 2.29 M | 162.12 M |
| SPG | Simon Property Group | 35.8063 | 88.44 B | 0.8267 | 2.36 | 4.32 M | 154.85 M |
| MCK | Mckesson Corp | 55.7253 | 127.33 B | 1.094 | 2 | 2.77 M | 154.17 M |
| DE | Deere & Company | 42.3304 | 181.6 B | 0.9764 | 2.36 | 3.62 M | 153.19 M |
| NOV | Nov Inc | 33.7973 | 6.45 B | 0.603 | 1.82 | 4.37 M | 147.65 M |
| VLO | Valero Energy Corp | 10.7778 | 105.93 B | 0.0571 | 0.53 | 13.52 M | 145.7 M |
| TT | Trane Technologies Plc | 18.0969 | 91.5 B | 0.2076 | 1.16 | 7.96 M | 144.12 M |
| BSX | Boston Scientific Corp | 9.62 | 64.27 B | 0.19 | 2.01 | 14.56 M | 140.07 M |
| CF | Cf Industries Holdings | 14.0157 | 18.6 B | 0.7217 | 5.43 | 9.93 M | 139.18 M |
| PNC | PNC Bank | 36.5661 | 92.17 B | 0.7272 | 2.03 | 3.77 M | 137.88 M |
| KMB | Kimberly-Clark Corp | 40.687 | 36.33 B | 0.3758 | 0.93 | 3.35 M | 136.19 M |
| TPR | Tapestry Inc | 24.3545 | 26.02 B | 0.4292 | 1.79 | 5.56 M | 135.4 M |
| MT | Arcelormittal ADR | 80.1847 | 47.21 B | 1.312 | 1.66 | 1.67 M | 134.18 M |
| BHP | BHP Billiton Ltd ADR | 29.767 | 202.02 B | 0.6539 | 2.25 | 4.43 M | 131.96 M |
| BP | BP Plc ADR | 26.0197 | 117.71 B | 0.2839 | 1.1 | 4.91 M | 127.87 M |
| NVS | Novartis Ag ADR | 25.7707 | 303.12 B | 0.3935 | 1.55 | 4.92 M | 126.75 M |
| UPS | United Parcel Service | 35.8485 | 95.71 B | 0.1843 | 0.52 | 3.52 M | 126.37 M |
| NEE | Nextera Energy | 8.5935 | 178.52 B | 0.0574 | 0.67 | 14.18 M | 121.87 M |
| CL | Colgate-Palmolive Company | 27.2949 | 79.23 B | 0.1999 | 0.74 | 4.46 M | 121.75 M |
| NBR | Nabors Industries | 1103.3519 | 1.38 B | 37.5431 | 3.52 | 109.19 K | 120.48 M |
| DD | Du Pont De.Nemours Inc | 11.7636 | 20.38 B | 0.2646 | 2.3 | 10.21 M | 120.16 M |
| SYK | Stryker Corp | 46.4902 | 117.88 B | 0.759 | 1.66 | 2.58 M | 119.84 M |
| JCI | Johnson Controls Intl | 8.8315 | 84.4 B | 0.1504 | 1.73 | 13.11 M | 115.78 M |
| AFL | Aflac Inc | 17.5786 | 63.25 B | 0.334 | 1.94 | 6.53 M | 114.75 M |
| RRC | Range Resources Corp | 49.6187 | 12.11 B | 0.3085 | 0.63 | 2.3 M | 113.91 M |
| TRV | The Travelers Companies Inc | 33.9223 | 82.62 B | 0.4392 | 1.31 | 3.35 M | 113.62 M |
| KR | Kroger Company | 6.4988 | 41.81 B | 0.114 | 1.79 | 17.03 M | 110.69 M |
| DAL | Delta Air Lines Inc | 11.229 | 56.74 B | 0.2499 | 2.28 | 9.84 M | 110.45 M |
| ITW | Illinois Tool Works Inc | 33.0204 | 81.71 B | 0.5294 | 1.63 | 3.32 M | 109.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.2818 | 2.07 T | 0.2391 | 3.4 | 14.9 M | 108.48 M |
| NUE | Nucor Corp | 31.186 | 57.11 B | 0.4408 | 1.43 | 3.44 M | 107.23 M |
| CRM | Salesforce.com Inc | 17.1236 | 179.28 B | 0.2144 | 1.27 | 6.25 M | 107.07 M |
| ATI | Allegheny Technologies Inc | 41.1261 | 24.87 B | 1.2306 | 3.08 | 2.59 M | 106.69 M |
| GIS | General Mills | 20.845 | 18.35 B | 0.1681 | 0.81 | 5.11 M | 106.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 14.60 | 0.40 | 2.82 | 26.81 M | 391.41 M | |
| ABX | Barrick Mining Corp | 30.3136 | 0.4372 | 1.46 | 2.63 M | 79.59 M | |
| RY | Royal Bank of Canada | 29.2935 | 0.1484 | 0.51 | 2.09 M | 61.08 M | |
| TECK-B | Teck Resources Limited | 31.2854 | 0.397 | 1.29 | 1.58 M | 49.38 M | |
| OBE | Obsidian Energy Ltd | 132.16 | 1.26 | 0.96 | 359.44 K | 47.5 M | |
| K | Kinross Gold Corp | 17.1777 | 0.0953 | 0.56 | 1.71 M | 29.31 M | |
| TPX-B | Molson Coors Canada Inc | 30.7899 | 0.3266 | 1.07 | 925.19 K | 28.49 M | |
| RCI-B | Rogers Communications Inc | 17.3699 | 0.3058 | 1.79 | 1.35 M | 23.38 M | |
| AEM | Agnico Eagle Mines Ltd | 45.3539 | 0.8923 | 2.01 | 479.94 K | 21.77 M | |
| TRP | TC Energy Corp | 14.631 | 0.0748 | 0.51 | 1.01 M | 14.74 M | |
| MX | Methanex Corp | 18.8233 | 0.894 | 4.99 | 781.89 K | 14.72 M | |
| ATRL | Atkinsrealis Group Inc | 43.2311 | 0.6213 | 1.46 | 245.81 K | 10.63 M | |
| BHC | Bausch Health Companies Inc | 15.1934 | 0.2744 | 1.84 | 578.83 K | 8.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.3941 | 1.2322 | 5.56 | 352.23 K | 8.24 M | |
| FNV | Franco-Nevada Corp | 25.0088 | 0.2311 | 0.93 | 317 K | 7.93 M | |
| OTEX | Open Text Corp | 8.2112 | 0.1151 | 1.42 | 931.6 K | 7.65 M | |
| ONEX | Onex Corp | 23.8828 | 0.3093 | 1.31 | 311.04 K | 7.43 M | |
| GTE | Gran Tierra Energy Inc | 53.70 | 1.10 | 2.09 | 137.61 K | 7.39 M | |
| BTE | Baytex Energy Corp | 21.347 | 0.6534 | 3.16 | 331.52 K | 7.08 M | |
| SVM | Silvercorp Metals Inc | 6.1276 | 0.1105 | 1.84 | 1.04 M | 6.36 M | |
| HBM | Hudbay Minerals Inc | 13.2363 | 0.0734 | 0.56 | 466.6 K | 6.18 M | |
| PAAS | Pan American Silver Corp | 19.938 | 0.3293 | 1.68 | 287.69 K | 5.74 M | |
| CAE | Cae Inc | 7.6177 | 0.1349 | 1.8 | 723.4 K | 5.51 M | |
| CGX | Cineplex Inc | 11.2489 | 0.3631 | 3.34 | 479.38 K | 5.39 M | |
| AGI | Alamos Gold Inc Cls A | 11.3928 | 0.1074 | 0.95 | 453.61 K | 5.17 M | |
| CLS | Celestica Inc Sv | 10.15 | 0.15 | 1.5 | 381.8 K | 3.88 M | |
| EMP-A | Empire Company Limited | 12.2295 | 0.1571 | 1.3 | 298.8 K | 3.65 M | |
| IGM | Igm Financial Inc | 17.42 | 0.155 | 0.9 | 208.59 K | 3.63 M | |
| CCA | Cogeco Communications Inc | 24.1396 | 0.1518 | 0.63 | 140.33 K | 3.39 M | |
| CG | Centerra Gold Inc | 5.3119 | 0.123 | 2.37 | 468.1 K | 2.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.4611 | 0.0874 | 0.77 | 196.76 K | 2.26 M | |
| WCN | Waste Connections Inc | 18.9865 | 0.1193 | 0.63 | 110.79 K | 2.1 M | |
| EXE | Extendicare Inc | 3.1512 | 0.0233 | 0.74 | 618.74 K | 1.95 M | |
| X | TMX Group Ltd | 3.9934 | 0.0225 | 0.57 | 481.45 K | 1.92 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8308 | 0.1194 | 0.81 | 125.77 K | 1.87 M | |
| ESI | Ensign Energy Services Inc | 4.4784 | 0.0238 | 0.53 | 395.77 K | 1.77 M | |
| III | Imperial Metals Corp | 7.675 | 0.45 | 6.23 | 230.45 K | 1.77 M | |
| QEC | Questerre Energy Corp | 3.7718 | 0.0194 | 0.52 | 468.82 K | 1.77 M | |
| QBR-B | Quebecor Inc | 5.4603 | 0.066 | 1.22 | 283.2 K | 1.55 M | |
| ALA | AltaGas Ltd | 8.2233 | 0.0597 | 0.73 | 182.16 K | 1.5 M | |
| CJR-B | Corus Entertainment Inc | 8.1537 | 0.2671 | 3.39 | 183.2 K | 1.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 4079.7554 | 133.658 | 3.39 | 366 | 1.49 M | |
| RFA | RFA Financial Inc. | 22.4902 | 0.1934 | 0.87 | 62.06 K | 1.4 M | |
| CS | Capstone Mining Corp | 3.01 | 0.07 | 2.38 | 424.6 K | 1.28 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1746 | 0.0774 | 2.5 | 341.01 K | 1.08 M | |
| KEI | Kolibri Global Energy Inc | 15.00 | 0.10 | 0.67 | 61.68 K | 925.2 K | |
| AETR | Aetherion Technologies Inc. | 142.30 | 3.40 | 2.45 | 6.49 K | 924.1 K | |
| WPRT | Westport Fuel Systems Inc | 142.30 | 3.40 | 2.45 | 6.49 K | 924.1 K | |
| GAU | Galiano Gold Inc | 7.00 | 0.05 | 0.72 | 127.1 K | 889.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.848 | 0.1244 | 1.61 | 112.9 K | 886.04 K | |
| CAS | Cascades Inc | 5.7462 | 0.0491 | 0.86 | 154 K | 884.93 K | |
| ACO-X | ATCO Ltd | 14.4953 | 0.1859 | 1.3 | 60.86 K | 882.15 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2734 | 0.0997 | 1.39 | 119.93 K | 872.28 K | |
| BU | Burcon Nutrascience Corp | 169.5616 | 4.4665 | 2.71 | 4.9 K | 830.17 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.5706 | 0.0339 | 0.96 | 214.46 K | 765.75 K | |
| AFN | Ag Growth International Inc | 19.2113 | 0.2677 | 1.41 | 39.8 K | 764.61 K | |
| NWC | The North West Company Inc | 8.8688 | 0.1104 | 1.26 | 78.6 K | 697.11 K | |
| ITH | International Tower Hill Mines Ltd | 7.76 | 0.19 | 2.51 | 87.6 K | 679.78 K | |
| RUS | Russel Metals | 7.5294 | 0.0938 | 1.26 | 82 K | 617.41 K | |
| MTL | Mullen Group Ltd | 7.8992 | 0.1159 | 1.49 | 76.9 K | 607.45 K | |
| LAR | Lithium Argentina Ag | 4.1667 | 0.0403 | 0.98 | 133.99 K | 558.28 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4366 | 0.0535 | 0.84 | 83.18 K | 535.37 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.05 | 0.0603 | 0.86 | 71.22 K | 502.13 K | |
| ACX | Act Energy Technologies Ltd | 3.2163 | 0.1499 | 4.89 | 151.26 K | 486.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4696 | 0.0279 | 0.81 | 132.66 K | 460.28 K | |
| MDI | Major Drilling Grp | 8.7414 | 0.0723 | 0.83 | 48.94 K | 427.81 K | |
| MARI | Marimaca Copper Corp | 17.25 | 2.25 | 15 | 22.15 K | 382.05 K | |
| DII-B | Dorel Industries Inc | 9.563 | 0.1291 | 1.37 | 35.29 K | 337.45 K | |
| CIGI | Colliers International Group Inc | 12.0452 | 0.1313 | 1.1 | 26.79 K | 322.65 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.8743 | 0.1392 | 1.43 | 32.41 K | 320.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.9252 | 0.0344 | 0.88 | 75.39 K | 295.94 K | |
| TWC | Twc Enterprises Ltd | 4.6209 | 0.0722 | 1.59 | 58.85 K | 271.94 K | |
| MFI | Maple Leaf Foods | 6.3931 | 0.1771 | 2.85 | 41.84 K | 267.49 K | |
| WJX | Wajax Corp | 8.5179 | 0.1642 | 1.97 | 31.02 K | 264.22 K | |
| TAL | Petrotal Corp | 139.7891 | 0.7168 | 0.52 | 1.7 K | 238.2 K | |
| CPX | Capital Power Corp | 8.3686 | 0.062 | 0.75 | 28.17 K | 235.73 K | |
| EDR | Endeavour Silver Corp | 3.9456 | 0.0546 | 1.4 | 54.9 K | 216.62 K | |
| ALS | Altius Minerals Corp | 6.9757 | 0.0835 | 1.21 | 30.98 K | 216.07 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.8298 | 0.0832 | 2.22 | 47.39 K | 181.51 K | |
| OCG | Outcrop Silver & Gold Corp | 7.50 | 0.30 | 4.17 | 23.97 K | 179.78 K | |
| IFP | Interfor Corp | 4.6014 | 0.047 | 1.03 | 27.5 K | 126.54 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3649 | 0.0599 | 0.72 | 12.21 K | 102.09 K | |
| TRX | Trx Gold Corporation | 4.15 | 0.11 | 2.72 | 22.54 K | 93.53 K | |
| BOS | Airboss America J | 3.7342 | 0.0317 | 0.86 | 25 K | 93.36 K | |
| CGI | CDN General Inv | 9.0115 | 0.2115 | 2.4 | 10.29 K | 92.77 K | |
| BN-PC | Brookfield Corporation | 6.7585 | 0.0584 | 0.87 | 13.24 K | 89.5 K | |
| CGY | Calian Group Ltd | 9.4322 | 0.0807 | 0.86 | 8.13 K | 76.68 K | |
| BCE-PA | BCE Inc Pref AA | 8.2398 | 0.0521 | 0.64 | 8.93 K | 73.54 K | |
| GFP | Greenfirst Forest Products Inc | 9.9415 | 0.1949 | 2 | 7.08 K | 70.38 K | |
| PWF-PO | Power Financial Corp Pref O | 9.5897 | 0.0544 | 0.57 | 7.33 K | 70.24 K | |
| PGIC | Premium Global Income Split Corp | 60.7808 | 0.4052 | 0.67 | 1.15 K | 69.84 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6616 | 0.1699 | 2 | 6.8 K | 58.9 K | |
| LFE | Canadian Life Companies Split Corp | 3.0068 | 0.0719 | 2.45 | 19.5 K | 58.64 K | |
| TECK-A | Teck Resources Limited | 31.8649 | 0.7165 | 2.3 | 1.65 K | 52.58 K | |
| BDT | Bird Construction Inc | 4.9315 | 0.0432 | 0.88 | 9.6 K | 47.34 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.9633 | 0.069 | 0.78 | 5.27 K | 47.21 K | |
| TOT | Total Energy Services Inc | 5.3948 | 0.0956 | 1.8 | 8.71 K | 46.99 K | |
| BCE-PH | Bce Inc Pref H | 8.6003 | 0.1524 | 1.8 | 5.22 K | 44.89 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.6628 | 0.1503 | 1.58 | 4.12 K | 39.86 K | |
| BCE-PY | BCE Inc Pref Y | 8.92 | 0.0698 | 0.79 | 4.45 K | 39.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 44.00 | 7.64 K | 3.60 | 8.91 | 57.69 M | 2.54 B |
| HOS | Hornbeck Offshore Services, Inc | 12.70 | 1.82 B | 0.21 | 1.68 | 1.5 M | 19.08 M |
| LNWO | Light & Wonder, Inc. | 15.88 | 6.2 B | 0.63 | 4.13 | 964.7 K | 15.32 M |
| CDVIQ | Cal Dive International Inc | 8.02 | 9.86 K | 0.28 | 3.62 | 684.13 K | 5.49 M |
| ONCI | On4 Communications Inc | 72900.00 | 4050.00 | 5.88 | 60 | 4.37 M | |
| ZVOI | Zovio Inc | 15.18 | 137.92 K | 0.56 | 3.83 | 164.67 K | 2.5 M |
| CBGI | The CannaBusiness Group Inc | 400.00 | 133.3333 | 50 | 5 K | 2 M | |
| CBKCQ | Christopher & Banks Corporation | 6.6758 | 3.86 K | 0.3347 | 5.28 | 250.64 K | 1.67 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.91 | 14.07 K | 0.07 | 1.45 | 257.62 K | 1.26 M |
| SEII | Sharing Economy International Inc | 13820.00 | 645.17 K | 320.00 | 2.37 | 89 | 1.23 M |
| IZNN | IZON Network Inc | 51.00 | 7.65 | 17.65 | 21.8 K | 1.11 M | |
| BYDDY | BYD Company Limited | 85.10 | 76.04 B | 3.30 | 4.03 | 10.79 K | 918.31 K |
| TXIC | Tongxin International Ltd | 8.6501 | 1.23 K | 0.1201 | 1.41 | 98.71 K | 853.86 K |
| CGIP | Celadon Group Inc | 10.36 | 5.66 K | 0.0677 | 0.66 | 76.11 K | 788.45 K |
| CBRI | CMTSU Liquidation Inc | 3.72 | 0.10 | 2.76 | 182.5 K | 678.88 K | |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 20.00 | 3.85 | 1.14 K | 613.44 K |
| GAMI | GAMCO Investors Inc | 18.2483 | 536.94 M | 0.1443 | 0.8 | 31.94 K | 582.85 K |
| SGRCF | San Gold Corporation | 3.6556 | 0.0456 | 1.26 | 151.1 K | 552.37 K | |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | 0.03 | 0.58 | 104.07 K | 539.08 K |
| EVKG | Ever-Glory International Group Inc. | 4.60 | 2.92 K | 0.41 | 9.79 | 60.6 K | 278.76 K |
| CALIQ | China Auto Logistics Inc. | 32.7599 | 484 | 0.54 | 1.68 | 7.19 K | 235.67 K |
| NKRSF | Niko Resources Ltd | 103.8719 | 4.3956 | 4.42 | 2.25 K | 234.23 K | |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | 0.13 | 4.45 | 67.77 K | 206.7 K |
| CYRNQ | CYRNQ | 85.00 | 1.40 | 1.67 | 2.21 K | 187.59 K | |
| PRXIQ | Premier Exhibitions Inc | 14.801 | 491 | 0.901 | 6.48 | 12.15 K | 179.85 K |
| NPHC | Nutra Pharma Corp | 15.00 | 1.43 M | 1.20 | 8.7 | 7.44 K | 111.64 K |
| LITH | US Lithium Corp | 4.00 | 940 | 0.40 | 11.11 | 20 K | 80 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.40 | 6.56 | 5.8 K | 37.7 K |
| EARI | Entertainment Arts Research Inc | 66.00 | 1.11 M | 8.00 | 13.79 | 457 | 30.16 K |
| BAJFF | Camrova Resources Inc | 16.42 | 0.20 | 1.23 | 1.72 K | 28.24 K | |
| FDOGF | Friday's Dog Holdings Inc. | 5.424 | 10.58 M | 0.444 | 8.92 | 5 K | 27.12 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | 2.84 | 7.44 | 508 | 20.83 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 4.67 K | 14.01 K |
| BRDCY | Bridgestone Corporation | 4.9365 | 33.76 B | 0.1097 | 2.27 | 2.48 K | 12.26 K |
| ITRO | Itronics Inc | 3.60 | 2.87 M | 0.10 | 2.86 | 2.42 K | 8.73 K |
| IMTCF | IMTCF | 13.20 | 58.86 M | 0.20 | 1.54 | 450 | 5.94 K |
| RGGI | Resgreen Group International Inc | 190.00 | 48.75 K | 40.00 | 26.67 | 9 | 1.71 K |
| MALG | Microalliance Group Inc. | 18.00 | 913.97 M | 3.00 | 20 | 39 | 702 |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 3.60 | 25 | 16 | 288 |
| SPRV | Web To Door Inc | 562500.125 | 390.37 K | 37500.00 | 7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 480.00 | 72.00 | 17.65 | 1.8 M | 865.25 M | |
| AZR | Azarga Metals Corp | 140.00 | 367.62 K | 15.00 | 12 | 275.9 K | 38.63 M |
| BQE | BQE Water Inc | 140.00 | 6.00 | 4.48 | 209.05 K | 29.27 M | |
| GBU | Gabriel Resources Ltd | 45.50 | 0.70 | 1.56 | 298.7 K | 13.59 M | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 582.9 K | 5.54 M | |
| SLG | PetroTal Corp | 25.904 | 0.1328 | 0.52 | 170.36 K | 4.41 M | |
| MYID | Killi Ltd | 81.473 | 2.232 | 2.82 | 44.16 K | 3.6 M | |
| OYL | CGX Energy Inc | 15.20 | 0.70 | 4.83 | 208.2 K | 3.16 M | |
| UCU | Ucore Rare Metals Inc | 4.40 | 0.20 | 4.76 | 531.45 K | 2.34 M | |
| BARU | Baru Gold Corp | 40.8312 | 0.6854 | 1.71 | 46.12 K | 1.88 M | |
| SILV | Silver Valley Metals Corp. | 19.44 | 0.27 | 1.41 | 82.77 K | 1.61 M | |
| RET-A | Reitmans (Canada) Limited | 10.5171 | 0.0632 | 0.6 | 72.34 K | 760.8 K | |
| MKR | Melkior Resources Inc | 3.25 | 0.15 | 4.84 | 204.05 K | 663.16 K | |
| IFOS | Itafos Inc | 277.9524 | 6.5072 | 2.4 | 1.69 K | 469.18 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | 1.50 | 9.09 | 9.65 K | 173.79 K | |
| PKT | Parkit Enterprise Inc | 7.90 | 0.20 | 2.6 | 19.65 K | 155.24 K | |
| SKP | StrikePoint Gold Inc | 45.00 | 2.00 | 4.65 | 3.15 K | 141.75 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.1992 | 5 | 33.89 K | 141.75 K | |
| CMIL | Capella Minerals Limited | 27.30 | 2.10 | 8.33 | 4.56 K | 124.38 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.60 | 11.11 | 16.1 K | 96.6 K | |
| WGO | White Gold Corp | 3.20 | 0.15 | 4.92 | 24.5 K | 78.4 K | |
| PLY | Playfair Mining Ltd | 4.20 | 0.30 | 7.69 | 16.18 K | 67.96 K | |
| ADK | DIAGNOS Inc | 4.20 | 0.20 | 5 | 13.15 K | 55.23 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.24 | 3.77 | 7.14 K | 47.14 K | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 6.92 K | 44.98 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 1.38 K | 39.74 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 8.00 | 16.67 | 566 | 31.7 K | |
| LMS | Less Mess Storage Inc. | 8.40 | 1.20 | 16.67 | 3.62 K | 30.38 K | |
| HAY | Hayasa Metals Inc. | 55.80 | 3.60 | 6.9 | 531 | 29.63 K | |
| PWM | Power Metals Corp | 4.50 | 0.18 | 4.17 | 6.58 K | 29.62 K | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | 1.00 | 4.76 | 1.26 K | 27.76 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 463 | 25 K | |
| GORO | Goldgroup Mining Inc. | 39.90 | 1.14 | 2.94 | 618 | 24.66 K | |
| VVTM | VVT Med Inc. | 841.1215 | 23.3645 | 2.86 | 24 | 20.19 K | |
| WPG | West Point Gold Corp. | 11.50 | 1.00 | 9.52 | 1.36 K | 15.64 K | |
| LQWD | LQwD FinTech Corp | 35.00 | 1.40 | 4.17 | 371 | 12.98 K | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 850 | 12.24 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | 10.00 | 6.67 | 60 | 9.6 K | |
| CTH | CoTec Holdings Corp. | 540.00 | 539.73 | 199899.98 | 17 | 9.18 K | |
| BRON | Bronco Resources Corp. | 11.60 | 0.40 | 3.57 | 512 | 5.94 K | |
| RAGE | Renegade Gold Inc. | 120.00 | 24.00 | 25 | 41 | 4.92 K | |
| VDO-H | Nevado Resources Corporation | 8.80 | 0.80 | 10 | 550 | 4.84 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 222 | 4.44 K | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 733 | 4.4 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 2.0833 | 8.33 | 156 | 4.22 K | |
| STS | South Star Mining Corp | 18.00 | 2.00 | 12.5 | 207 | 3.73 K | |
| MAX | Max Resource Corp | 51.60 | 1.20 | 2.38 | 58 | 2.99 K | |
| DTWO | D2 Lithium Corp. | 4.00 | 0.40 | 11.11 | 500 | 2 K | |
| RSM | Resouro Strategic Metals Inc. | 3.60 | 0.40 | 12.5 | 400 | 1.44 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 68 | 805.26 | |
| COMP | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 68 | 805.26 | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 104 | 650 | |
| TNX | TenX Protocols Inc. | 278.0257 | 2.325 | 0.84 | 0 | 0 |