Gainers for 18 January 2010 from 00:00:00 until 23:59:59

Gainers for 18 January 2010 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 268.80 22.40 9.09 24

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 18.80 1.36 B 0.35 1.9 35.86 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TLG Troilus Gold Corp 40.00 8.00 25 389
TKO Taseko Mines Ltd 5.83 0.66 12.77 3.45 M
USA Americas Silver Corp 22.50 2.40 11.94 32.59 K
OGC Oceanagold Corp 5.7334 0.5486 10.58 442.33 K
ELR Eastern Platinum Ltd 14.20 1.20 9.23 13.73 M
WRG Western Energy Services Corp 1776.00 144.00 8.82 51
LGO Largo Resources Ltd 25.00 2.00 8.7 2.52 K
FLNT Flint Corp 16.00 1.20 8.11 1.17 K
BCT Briacell Therapeutics Corp 72.4241 4.8283 7.14 226
ESM Euro Sun Mining Inc 6.9931 0.4541 6.94 2.71 K
BU Burcon Nutrascience Corp 165.0951 10.4218 6.74 3.28 K
SOIL Saturn Oil and Gas Inc 3.60 0.20 5.88 10.38 K
LUG Lundin Gold Inc 6.8077 0.3404 5.26 1 K
ELEF Silver Elephant Mining Corp 13.2299 0.6615 5.26 573
QEC Questerre Energy Corp 3.7524 0.1741 4.87 480.71 K
NG Novagold Res Inc 5.4388 0.2337 4.49 122.83 K
AFN Ag Growth International Inc 18.9436 0.7979 4.4 48.8 K
DXT Dexterra Group Inc 3.9687 0.1634 4.29 2.54 K
EFR Energy Fuels Inc 13.50 0.50 3.85 5.03 K
PD Precision Drilling Corp 194.40 6.80 3.62 710.85 K
MARI Marimaca Copper Corp 15.00 0.50 3.45 5.02 K
PTM Platinum Group Metals Ltd 242.00 8.00 3.42 988
TCW Trican Well 9.1865 0.3022 3.4 135.19 K
FM First Quantum Minerals Ltd 18.654 0.6075 3.37 1.2 M
NOA North American Construction Group Ltd 6.5537 0.1966 3.09 600
RBN-UN Blue Ribbon Income Fund 3.1352 0.0878 2.88 54.53 K
OCG Outcrop Silver & Gold Corp 7.20 0.20 2.86 3.56 K
GIL Gildan Activewear Inc 9.3431 0.2559 2.82 159.2 K
ALS Altius Minerals Corp 6.8922 0.1838 2.74 20.39 K
OLY Olympia Financial Group Inc 7.6081 0.1912 2.58 100
JAG Jaguar Mining Inc 11113.2734 272.0605 2.51 170.22 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.7924 0.244 2.31 200
MRT-UN Morguard Real Estate Investment Trust 4.8294 0.1066 2.26 20.92 K
CCO Cameco Corp 26.0221 0.5657 2.22 278.64 K
DPM Dundee Precious Metals Inc 3.375 0.0701 2.12 194.35 K
CFW Calfrac Well Services Ltd 571.00 11.00 1.96 2.24 K
TCL-A Transcontinental Inc 5.7594 0.1077 1.91 25.61 K
DII-B Dorel Industries Inc 9.4339 0.1692 1.83 12.36 K
IMP Intermap Tech Corp 22.40 0.40 1.82 80
MG Magna International Inc 8.958 0.1587 1.8 443.75 K
NPI Northland Power Inc 4.4771 0.0788 1.79 135.12 K
BDT Bird Construction Inc 4.8883 0.0808 1.68 92.7 K
ET Evertz Technologies Ltd 3.2937 0.0539 1.66 7.6 K
CCA Cogeco Communications Inc 23.9878 0.3887 1.65 76.4 K
MX Methanex Corp 17.9293 0.2886 1.64 365.48 K
NWC The North West Company Inc 8.7584 0.1392 1.62 146.82 K
POW-PC Power Corporation of Canada Pref C 9.7351 0.1547 1.61 27.64 K
CRR-UN Crombie Real Estate Investment Trust 3.8908 0.0618 1.61 45.43 K
ENB Enbridge Inc 10.3861 0.163 1.59 184.55 K
WCN Waste Connections Inc 18.8672 0.2928 1.58 48.82 K
BIR Birchcliff Energy Ltd 6.3497 0.0964 1.54 130.6 K
L Loblaw CO 4.923 0.0734 1.51 1.26 M
BCE-PY BCE Inc Pref Y 8.8502 0.1307 1.5 5.86 K
MRC Morguard Corp 30.9614 0.4566 1.5 13.3 K
ELD Eldorado Gold 72.2085 1.0576 1.49 781.82 K
TA Transalta Corp 13.3662 0.1951 1.48 300.91 K
TXG Torex Gold Resources Inc 13.6412 0.1991 1.48 1.89 M
VCM Vecima Networks Inc 3.5654 0.0501 1.43 13.2 K
IMG Iamgold Corp 16.0782 0.2237 1.41 733.19 K
PNP Pinetree Capital Ltd 440.00 6.00 1.38 1.46 K
CFP Canfor Corp 8.87 0.12 1.37 117.2 K
MEQ Mainstreet Eq J 11.2234 0.1497 1.35 9.1 K
ITH International Tower Hill Mines Ltd 7.57 0.10 1.34 275 K
MRD Melcor Dev 6.0926 0.0801 1.33 866
TFII Tfi International Inc 5.8049 0.0756 1.32 31.23 K
OVV Ovintiv Inc 119.8351 1.5454 1.31 118.35 K
SLF Sun Life Financial Inc 16.4739 0.2098 1.29 532.2 K
SVM Silvercorp Metals Inc 6.0171 0.0765 1.29 257.4 K
BDGI Badger Infrastructure Solutions Ltd 3.3778 0.0425 1.27 7.8 K
BN-PM Brookfield Corporation 7.2402 0.0875 1.22 8.96 K
AG First Majestic Silver Corp 4.1146 0.0493 1.21 83.28 K
PHX Phx Energy Services Corp 3.5181 0.0419 1.21 4.41 K
TD Toronto-Dominion Bank 16.9288 0.1981 1.18 1.37 M
POW-PA Power Corporation of Canada Pref A 9.3753 0.1097 1.18 1.4 K
CHR Chorus Aviation Inc 24.3254 0.2829 1.18 207.97 K
ARX Arc Resources Ltd 10.4545 0.118 1.14 189.5 K
IMO Imperial Oil 30.051 0.3363 1.13 217.33 K
PBH Premium Brands Holdings Corp 7.1164 0.0768 1.09 23.66 K
MFC Manulife Fin 10.4057 0.1114 1.08 1.35 M
TECK-B Teck Resources Limited 30.8884 0.3222 1.05 497.47 K
EMA Emera Incorporated 11.542 0.1198 1.05 170.3 K
CIGI Colliers International Group Inc 11.9139 0.1199 1.02 9.66 K
STC Sangoma Technologies Corp 7.00 0.07 1.01 2.36 K
MFC-PC Manulife Finl Srs 3 Prf 8.4917 0.0849 1.01 12.49 K
FRU Freehold Royalties Ltd 5.075 0.0506 1.01 154.86 K
FTS-PF Fortis 1St Cum Red Srs F Prf 9.2484 0.0917 1 1.75 K
DR Medical Facilities Corp 3.5957 0.0356 1 70.87 K
DF-PA Dividend 15 Split Corp II Pref A 4.1454 0.0405 0.99 4.64 K
AGI Alamos Gold Inc Cls A 11.2854 0.1074 0.96 588.17 K
ACO-X ATCO Ltd 14.3094 0.135 0.95 35.83 K
GDL Goodfellow Inc 4.4218 0.0416 0.95 2.8 K
BYD Boyd Group Services Inc 4.2878 0.04 0.94 4.6 K
POW Power Corp of Canada Sv 12.6983 0.1152 0.92 186.5 K
CU Canadian Utilities Ltd Cl A NV 11.3737 0.1028 0.91 191.77 K
BNS Bank of Nova Scotia 21.4949 0.1942 0.91 586.74 K
PPL Pembina Pipeline Corp 6.1807 0.0552 0.9 127.41 K
MID-UN MINT Income Fund 3.0287 0.0267 0.89 4.94 K
IAG IA Financial Corp Inc 20.2477 0.1766 0.88 824.5 K
CGY Calian Group Ltd 9.3515 0.0806 0.87 2.55 K
TRZ Transat At Inc 24.10 0.20 0.84 24.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 34.95 K 497487.4375 99 36.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RMO Rainy Mountain Royalty Corp 6.00 2.00 50 85
BEW BeWhere Holdings Inc 18.3888 5.7793 45.83 7.35 K
JZR Jazz Resources Inc 3.68 1.12 43.75 250
SSE Silver Spruce Resources Inc 21.00 6.00 40 12.03 K
QYOU QYOU Media Inc 22.20 6.00 37.04 666
PGE Group Ten Metals Inc 6.30 1.40 28.57 1.5 K
LOD Lode Gold Resources Inc. 32.40 7.20 28.57 1.42 K
DCOP District Copper Corp 5.00 1.00 25 500
IMR iMetal Resources Inc 250.00 50.00 25 3
FCI First Canadian Graphite Inc. 300.00 60.00 25 12
REVX Rev Exploration Corp. 12.00 2.00 20 10
MVI-H Monitor Ventures Inc 9.00 1.50 20 940
FUSE Fuse Cobalt Inc 150.00 20.00 15.38 231
URZ Urz Energy Corp 37.50 5.00 15.38 884
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 404
VLI Vision Lithium Inc 3.20 0.40 14.29 765.4 K
VLC Velocity Minerals Ltd 8.20 1.00 13.89 3.02 K
KEEK Personas Social Incorporated 135.00 15.00 12.5 31
CDA Canuc Resources Corporation 29.00 3.00 11.54 770
XIM Ximen Mining Corp 6.875 0.625 10 158 K
NVT Nortec Minerals Corp 3.30 0.30 10 4.83 K
SMRV Smooth Rock Ventures Corp. 26.40 2.40 10 74
BEA Belmont Resources Inc 3.52 0.32 10 26 K
BMM Black Mammoth Metals Corporation 4.80 0.40 9.09 2.38 K
SC-H Serrano Resources Ltd 18.00 1.50 9.09 500
PLY Playfair Mining Ltd 3.90 0.30 8.33 10.73 K
GLD GoldON Resources Ltd 3.25 0.25 8.33 56.16 K
LMG Lincoln Gold Mining Inc 310.00 20.00 6.9 203
OPW Opawica Explorations Inc 408.00 24.00 6.25 23.8 K
IB IBC Advanced Alloys Corp 10.20 0.60 6.25 632
JDN Jayden Resources Inc 5.10 0.30 6.25 977
CAMB Cambria Gold Mines Inc. 18.00 1.00 5.88 10.14 K
BKM Pacific Booker Minerals Inc 6.98 0.38 5.76 2.11 K
CTA Centaurus Energy Inc 110.00 5.00 4.76 71
ENA Enablence Technologies Inc 1056.00 48.00 4.76 17
EON EON Lithium Corp. 23.00 1.00 4.55 180
CWV Crown Point Energy Inc 5.8588 0.2441 4.35 5.3 K
WEC Winchester Equity Corporation 10.80 0.40 3.85 4.24 K
AXL Arrow Exploration Corp 49.5726 1.7094 3.57 382 K
MXL-H MX Gold Corp 3.30 0.10 3.12 375
BQE BQE Water Inc 134.00 4.00 3.08 43.49 K
BARU Baru Gold Corp 40.1458 1.175 3.02 23.19 K
PEX Pacific Ridge Exploration Ltd 8.75 0.25 2.94 19 K
VDO-H Nevado Resources Corporation 8.00 0.20 2.56 1.3 K
MAX Max Resource Corp 50.40 1.20 2.44 142
SGQ SouthGobi Resources Ltd 19.00 0.45 2.43 12.2 K
EPO-H Encanto Potash Corp 11.25 0.25 2.27 9.1 K
MRZL Mont Royal Resources Limited. 10.7226 0.2331 2.22 28.87 K
NEXG NeXGold Mining Corp 6.36 0.12 1.92 3.2 K
SILV Silver Valley Metals Corp. 19.17 0.27 1.43 109.6 K
TIE Coloured Ties Capital Inc. 4.7235 0.0647 1.39 17.07 K
KTN Kootenay Silver Inc 9.90 0.10 1.02 7.06 K
© 2026 - CastFwd Corp.