Gainers for 22 January 2010 from 00:00:00 until 23:59:59

Gainers for 22 January 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGB Taseko Mines Ltd 4.87 2.5 B 0.07 1.46 4.77 M 23.25 M
LNG Cheniere Energy 3.1824 63.05 B 0.0478 1.52 1.38 M 4.39 M
TRX Tanzanian Royalty Exploration Corp 4.30 288.18 M 0.35 8.86 710.65 K 3.06 M
ITP IT Tech Packaging Inc 100.6206 978.9 K 0.6805 0.68 28.04 K 2.82 M
UEC Uranium Energy 3.38 3.3 B 0.03 0.9 434.85 K 1.47 M
THM International Tower Hill Mines Ltd 6.554 407.02 M 0.0855 1.32 211.79 K 1.39 M
CPHI China Pharma Holdings 370.00 22.29 M 5.00 1.37 3.59 K 1.33 M
PLG Platinum Group Metals Ltd 211.00 135.56 M 7.00 3.43 5.36 K 1.13 M
AGIG AGIG 966.8858 35.34 M 24.6654 2.62 873 844.09 K
DSS Document Security Systems 7145.8906 4.94 M 207.7295 2.99 36 257.25 K
BHB Bar Harbor Bankshares 6.8724 696.29 M 0.0401 0.59 32.62 K 224.21 K
AUMN Golden Minerals Company 305.00 3.51 M 25.00 8.93 713 217.47 K
DXR Daxor Corp 9.5413 49.51 M 0.3435 3.73 8.36 K 79.76 K
BESS Bimergen Energy Corporation 238.00 21.08 M 21.00 9.68 319 75.92 K
GENC Gencor Industries IN 4.9333 257.1 M 0.0333 0.68 15.1 K 74.48 K
REPX Riley Exploration Permian Inc 43.1058 982.19 M 1.8652 4.52 1.31 K 56.64 K
ARMP Armata Pharmaceuticals Inc 1190.00 143.89 M 70.00 6.25 40 47.6 K
CEV Eaton Vance California Muni Income Trust 5.3717 72.87 M 0.0516 0.97 7.02 K 37.71 K
ESP Espey Mfg. & Electronics 9.3589 139.82 M 0.0912 0.98 3.1 K 29.01 K
LODE Comstock Mining Inc 350.0001 108.76 M 10.00 2.94 55 19.25 K
EP Empire Petroleum Corp 6.50 102.76 M 0.4642 7.69 2.46 K 15.98 K
BRN Barnwell Industries 3.9296 12.49 M 0.039 1 3.2 K 12.58 K
IDR Idaho Strategic Resources 3.50 294.53 M 0.42 13.64 1.54 K 5.38 K
OPHC Optimumbank Hlds 262.40 114.05 M 3.20 1.23 8 2.1 K
UUUU Energy Fuels Inc 12.11 1.75 B 0.915 8.17 173 2.1 K
USBC USBC, Inc. 540.00 140.28 M 60.00 12.5 1 540
SDEV Stablecoin Development Corporation 219643.5313 57.03 M 2024.3594 0.93 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 104.975 12.35 13.33 8 839.8
NP NorthPalm Capital Corp 5.25 1.75 50 42 220.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 139.60 0.90 0.65 13.14 K 1.83 M
HG Copper 3.347 0.052 1.58 39.55 K 132.36 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 8.0328 0.0851 1.07 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 88.30 3.12 B 0.80 0.91 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ISRG Intuitive Surg Inc 37.8166 156.71 B 3.9844 11.78 24 M 907.65 M
GILD Gilead Sciences Inc 15.9167 208.48 B 0.1036 0.66 22.09 M 351.68 M
RMBS Rambus Inc 24.74 8.81 B 0.72 3 11.91 M 294.74 M
FITB Fifth Third Bancorp 7.449 49.25 B 0.0493 0.67 39.37 M 293.25 M
UAL United Airlines Holdings Inc 13.21 35.51 B 0.08 0.61 15.34 M 202.6 M
ERIC Ericsson ADR 5.7776 34.22 B 0.0411 0.72 15.21 M 87.88 M
VECO Veeco Instrument 35.70 2.39 B 0.27 0.76 1.96 M 70.05 M
VRTX Vertex Pharmaceutic 40.14 136.56 B 0.29 0.73 1.35 M 54 M
SEAC Sea Change Intl IN 129.20 8.4 M 1.60 1.25 361.03 K 46.65 M
UTHR United Therapeutic 58.45 25.18 B 0.71 1.23 797.03 K 46.59 M
INCY Incyte Corp 9.47 24.66 B 0.06 0.64 3.4 M 32.2 M
RGLD Royal Gold Inc 36.7588 21.71 B 0.3635 1 822.2 K 30.22 M
WEN Wendys Company 3.0676 1.58 B 0.1022 3.45 9.71 M 29.79 M
EWBC East West Bancorp 12.6038 17.98 B 0.1159 0.93 2.24 M 28.23 M
PLXS Plexus Cp 33.37 5.56 B 0.30 0.91 813.73 K 27.15 M
STRA Strayer Education 162.3627 1.22 B 0.8114 0.5 166 K 26.95 M
WTFC Wintrust Financial Corp 28.6961 10.49 B 0.8006 2.87 780.94 K 22.41 M
IONS Ionis Pharmaceuticals 11.15 4.83 B 0.06 0.54 1.67 M 18.67 M
GERN Geron Corp 5.603 622.85 M 0.0661 1.19 2.35 M 13.14 M
NWBI Northwest Bancshares 4.7845 2.22 B 0.0415 0.87 1.66 M 7.93 M
NTCT Netscout Systems 14.66 2.34 B 0.18 1.24 464.2 K 6.81 M
JJSF J J Snack Foods 34.1413 1.65 B 1.8084 5.59 198.2 K 6.77 M
TCBI Texas Capital Bncsh 15.0339 4.4 B 0.324 2.2 440.42 K 6.62 M
HAIN Hain Celestial Group 8.295 12.69 M 0.055 0.67 683.73 K 5.67 M
IPGP Ipg Photonics Corp 14.145 2.88 B 0.6632 4.92 347.5 K 4.92 M
INVA Innoviva Inc 10.0915 1.35 B 0.0973 0.97 472.32 K 4.77 M
MATW Matthews Intl Corp 24.9259 586.81 M 0.1312 0.53 155.44 K 3.87 M
CTRN Citi Trends Inc 28.9433 364.43 M 0.9893 3.54 130.13 K 3.77 M
APEI American Public Education 37.07 748.17 M 0.43 1.17 92.37 K 3.42 M
EHTH Ehealth Inc 18.13 13.13 M 0.18 1 186.56 K 3.38 M
RICK RCI Hospitality Hold 10.7923 209.46 M 0.2258 2.14 302.2 K 3.26 M
MVIS Microvision 17.68 35.75 M 0.32 1.84 173.44 K 3.07 M
NAVBQ Navidea Biopharmaceuticals Inc. 33.00 10.01 K 0.20 0.61 89.55 K 2.96 M
DGII Digi Intl Inc 10.42 2.1 B 0.58 5.89 276.47 K 2.88 M
KELYA Kelly Svcs Cl A 10.8788 476 M 0.0986 0.91 257.93 K 2.81 M
FTFT Future Fintech Group Inc 11136.00 33.12 M 720.00 6.91 236 2.63 M
GLRE Greenlight Cap. Re. 22.56 530.35 M 0.18 0.8 92.88 K 2.1 M
HHS Harte-Hanks 80.6512 29.89 M 0.7433 0.93 24.64 K 1.99 M
THRM Gentherm Inc 8.92 1.58 B 0.06 0.68 218.24 K 1.95 M
CEVA Ceva Inc 11.84 720.46 M 0.24 2.07 135.69 K 1.61 M
UEIC Universal Elect IN 25.07 88.26 M 0.27 1.09 62.25 K 1.56 M
VCEL Vericel Corproation 37.60 2.92 B 0.88 2.4 38.62 K 1.45 M
IOSP Innospec Inc 9.1103 1.98 B 0.3562 4.07 147.9 K 1.35 M
AAON Aaon Inc 3.3578 6.62 B 0.0398 1.2 360.86 K 1.21 M
CRMT America's Car-Mart 24.70 7.8 M 0.14 0.57 49 K 1.21 M
VERU Veru Inc 51.0303 35.64 M 1.4476 2.92 16.28 K 830.62 K
RGEN Repligen Cp 3.61 10.73 B 0.02 0.56 219.02 K 790.65 K
CHNR China Natural Res 478.00 4.81 M 17.20 3.73 1.55 K 739.94 K
PLPC Preformed Line Prd 32.2968 1.4 B 0.3409 1.07 22.6 K 729.91 K
NCMI National Cinemedia 59.2639 175.91 M 0.6434 1.1 11.78 K 698.13 K
ASTC Astrotech Corp 376.515 8.82 M 4.515 1.21 1.81 K 681.49 K
BSRR Sierra Bancorp 6.1908 547.05 M 0.0874 1.43 95.5 K 591.22 K
SPOK Spok Holdings Inc 3.8137 244.25 M 0.0351 0.93 153.63 K 585.9 K
YDKG YDKG 171.20 4.61 M 1.20 0.71 3.42 K 584.65 K
IPAR Inter Parfums Inc 8.814 4.27 B 0.0512 0.58 65.5 K 577.28 K
PTIX Protagenic Therapeutics Inc 42.00 854.24 K 1.12 2.74 11.65 K 489.3 K
ULH Universal Logis Hld 12.4012 770.07 M 0.6639 5.66 39.27 K 487.02 K
VICR Vicor Cp 8.5709 7.34 B 0.058 0.68 55.76 K 477.91 K
UTMD Utah Medical Prod 19.8641 204.92 M 0.5227 2.7 23.76 K 471.95 K
NKSH Natl Bankshares Inc 14.1564 249.96 M 0.1423 1.02 31.54 K 446.54 K
USLM U S Lime & Mineral 6.4987 3.19 B 0.088 1.37 67.5 K 438.66 K
MMLP Martin Midstrm LP 10.4484 87.64 M 0.053 0.51 40.97 K 428.02 K
CDZI Cadiz Inc 11.54 268.66 M 0.14 1.23 36.02 K 415.71 K
ABCB Ameris Bancorp 7.7485 5.56 B 0.0513 0.67 53.16 K 411.88 K
SRCE 1st Source Corp 10.9572 2.12 B 0.1488 1.38 35.64 K 390.49 K
TWIN Twin Disc Inc 8.8152 350.53 M 0.499 6 41.32 K 364.21 K
NXST Nexstar Media Group Inc 3.2275 6.41 B 0.3432 11.9 100.58 K 324.62 K
ARWR Arrowhead Pharma 6.60 6.75 B 0.50 8.2 44.94 K 296.57 K
EYPT Eyepoint Pharmaceuticals Inc 40.00 26.38 M 0.401 1.01 7.21 K 288.32 K
IRD Opus Genetics, Inc. 355.20 331.12 M 9.60 2.78 798 283.45 K
WASH Washington TR Bncorp 7.2099 739.13 M 0.0999 1.41 36.9 K 266.07 K
MPAA Motorcar Parts Amer 5.672 144.37 M 0.122 2.2 43.26 K 245.37 K
CPIX Cumberland Pharmaceu 13.26 88.1 M 0.21 1.61 15.88 K 210.5 K
SHBI Shore Bancshares Inc 9.9513 755.07 M 0.1167 1.19 20.71 K 206.09 K
GOOD Gladstone Comml 3.4746 488.51 M 0.0597 1.75 56.55 K 196.49 K
PXLW Pixelworks Inc 37.56 33.51 M 0.48 1.29 5.07 K 190.32 K
DMLP Dorchester Minls 5.6735 1.41 B 0.0342 0.61 33.27 K 188.79 K
LCUT Lifetime Brands Inc 5.6544 178.62 M 0.2651 4.92 32.57 K 184.18 K
MIND Mitcham Industries Inc 75.6121 26.9 M 1.6737 2.26 2.42 K 182.98 K
HOFT Hooker Furniture 7.3725 157.6 M 0.1237 1.71 24.23 K 178.63 K
FNLC First Bancorp Inc 6.6788 417.9 M 0.2751 4.3 25.55 K 170.65 K
LAKE Lakeland Inds Inc 8.2857 90.97 M 0.1584 1.95 20.09 K 166.49 K
KOSS Koss Cp 3.6196 30.58 M 0.1154 3.29 45.5 K 164.69 K
IEP Icahn Enterprises 7.4256 3.59 B 0.1105 1.51 21.8 K 161.88 K
WLFC Willis Lease Fin C 13.8145 974.31 M 0.1638 1.2 11.32 K 156.45 K
WEYS Weyco Gp Inc 13.2011 562.74 M 0.152 1.16 11.46 K 151.3 K
BIMI Bimi Intl Medical Inc 555.00 349 23.75 4.47 271 150.41 K
APYX Apyx Medical Corp 7.29 118.37 M 0.09 1.25 19.29 K 140.59 K
IESC Ies Holdings 5.37 7.22 B 0.12 2.29 25.98 K 139.53 K
HBIO Harvard Bioscience 26.0634 42.75 M 0.1515 0.58 5.35 K 139.47 K
PEBO Peoples Bancorp Inc 5.8166 1.38 B 0.0816 1.42 23.76 K 138.18 K
DMRC Digimarc Corp 14.8769 160.54 M 0.1392 0.94 9.11 K 135.54 K
ARTNA Artesian Res Cp A 10.5728 337.7 M 0.0948 0.9 12.5 K 132.16 K
DWSN Dawson Geophscl 8.5037 52.48 M 0.1408 1.68 14.91 K 126.79 K
AIFC AI Financial Corporation 17.50 22.88 M 0.90 5.42 6.16 K 107.8 K
TRNS Transcat Inc 6.55 978.86 M 0.20 3.15 14.7 K 96.29 K
QUBT Quantum Computing Inc 238.00 1.26 B 14.00 6.25 376 89.49 K
NWFL Norwood Financial Cp 8.6549 392.5 M 0.16 1.88 9.32 K 80.63 K
DXR Daxor Corp 9.5413 0.3435 3.73 8.36 K 79.76 K
GENC Gencor Industries IN 4.9333 0.0333 0.68 15.1 K 74.48 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 55.8113 344.27 B 0.3118 0.56 33.94 M 1.89 B
PG Procter & Gamble Company 39.9168 393.56 B 0.3111 0.79 17.7 M 706.66 M
MGM MGM Resorts International 10.977 8.47 B 0.2834 2.65 40.82 M 448.13 M
CL Colgate-Palmolive Company 27.4882 79.23 B 0.5585 2.07 10.96 M 301.24 M
NRG NRG Energy 18.4058 20.41 B 0.5433 3.04 16.16 M 297.44 M
FITB Fifth Third Bancorp 7.3965 0.0489 0.67 39.37 M 291.18 M
KR Kroger Company 6.7084 41.81 B 0.0771 1.16 28.95 M 194.24 M
AEM Agnico-Eagle Mines Ltd 41.1579 90.21 B 0.4979 1.22 4.14 M 170.55 M
SKYD Skydance Corporation 9.8752 37.92 B 0.0742 0.76 15.34 M 151.45 M
PPG PPG Industries 21.8369 27.07 B 0.2989 1.39 5.96 M 130.04 M
AIZ Assurant Inc 23.1855 15.89 B 0.386 1.69 4.53 M 104.99 M
BRSL BRSL 10.1807 1.78 B 0.217 2.18 9.87 M 100.45 M
CNC Centene Corp 4.985 35.28 B 0.1325 2.73 19.92 M 99.3 M
IAG Iamgold Corp 13.6121 9.89 B 0.224 1.67 7.2 M 97.96 M
AAP Advance Auto Parts Inc 34.0432 2.75 B 0.4369 1.3 2.63 M 89.51 M
AON AON Plc 32.491 71.77 B 0.2783 0.86 2.75 M 89.43 M
CDE Coeur Mining Inc 16.18 14.29 B 0.10 0.62 4.1 M 66.29 M
TSN Tyson Foods 10.0295 20.69 B 0.0874 0.88 5.87 M 58.83 M
CVSA Covista Inc. 53.0087 3.93 B 0.3914 0.74 883.22 K 46.82 M
HMY Harmony Gold Mining Co. Ltd ADR 8.5295 9.46 B 0.0868 1.03 4.44 M 37.9 M
SA Seabridge Gold 29.43 2.68 B 2.52 9.36 946.56 K 27.86 M
MATV Mativ Holdings Inc 21.1529 650.71 M 0.5605 2.72 912.6 K 19.3 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.0249 245.71 B 0.0337 1.13 4.51 M 13.65 M
TIMB Tim S.A. ADR 9.2521 9.07 B 0.2465 2.74 1.4 M 12.91 M
AROC Archrock Inc 6.5221 4.8 B 0.0964 1.5 1.83 M 11.93 M
AJG Arthur J. Gallagher & Company 15.1752 72.55 B 0.2607 1.75 778.5 K 11.81 M
FUN Cedar Fair LP 6.7178 1.18 B 0.2388 3.69 1.72 M 11.56 M
CHE Chemed Inc 43.3785 7.1 B 0.6805 1.59 201.02 K 8.72 M
LRN Stride Inc 20.29 3.19 B 0.34 1.7 425.69 K 8.64 M
BH Biglari Holdings Inc 174.9245 1.15 B 2.1611 1.25 45.59 K 7.97 M
AIR AAR Corp 21.3025 4.36 B 0.117 0.55 338.6 K 7.21 M
SSD Simpson Manufacturing Company 20.435 8.12 B 0.1454 0.72 335.61 K 6.86 M
ETD Ethan Allen Interiors Inc 7.4395 441.08 M 0.1428 1.96 747.3 K 5.56 M
LNG Cheniere Energy Inc 3.175 0.0477 1.53 1.38 M 4.38 M
GFF Griffon Corp 8.5701 4.76 B 0.1041 1.23 403.44 K 3.46 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 35.5812 25.41 B 0.304 0.86 94.1 K 3.35 M
EBS Emergent Biosolutions 12.6222 297.69 M 0.2133 1.72 232.53 K 2.94 M
GIB CGI Group 13.8512 16.94 B 0.1886 1.38 206.9 K 2.87 M
SAM Boston Beer Company 46.9835 2.25 B 0.4898 1.05 59.8 K 2.81 M
UTI Universal Technical Institute Inc 15.4678 1.21 B 0.343 2.27 180.53 K 2.79 M
CAL Caleres Inc 9.5904 455.47 M 0.093 0.98 284.2 K 2.73 M
PAC Grupo Aeroportuario Del Pacifico ADR 15.694 14.09 B 0.1543 0.99 163.4 K 2.56 M
AIN Albany International Corp 15.3635 1.94 B 0.2398 1.59 156.1 K 2.4 M
OFG OFG Bancorp 8.3468 2.17 B 0.1394 1.7 228.3 K 1.91 M
WMK Weis Markets 23.3107 1.87 B 0.2203 0.95 76.85 K 1.79 M
MUX Mcewen Mining Inc 22.1081 710.91 M 0.1865 0.85 77.07 K 1.7 M
NPK National Presto Industries 57.4008 992.7 M 0.5281 0.93 28.5 K 1.64 M
GRC Gorman-Rupp Company 12.2501 1.84 B 0.291 2.43 115 K 1.41 M
EFT Eaton Vance Floating Rate Income Trust 4.7971 281.98 M 0.0414 0.87 265.8 K 1.28 M
TRC Tejon Ranch Company 28.2975 464.77 M 0.1883 0.67 43.33 K 1.23 M
PAM Pampa Energia S.A. ADR 11.1757 3.5 B 0.2866 2.63 85.98 K 960.86 K
EFR Eaton Vance Senior Floating-Rate Fund 4.8898 302.17 M 0.0557 1.15 181.9 K 889.45 K
EC Ecopetrol S.A. ADR 6.7283 31.72 B 0.0481 0.72 129.4 K 870.64 K
PRSU Pursuit Attractions and Hospitality, Inc. 15.4997 1.48 B 0.116 0.75 50.93 K 789.45 K
MCS Marcus Corp 8.2463 837.92 M 0.1578 1.95 94.8 K 781.75 K
MYE Myers Industries 5.6424 1.06 B 0.0676 1.21 123.9 K 699.09 K
IGI Western Asset Investment Grade Defined 8.3909 91.46 M 0.0547 0.66 74.1 K 621.77 K
NOA North American Construction Group Ltd 5.7387 248.68 M 0.0485 0.85 108.1 K 620.35 K
DRD Drdgold Ltd ADR 3.645 1.99 B 0.1011 2.85 120.5 K 439.22 K
ABCB Ameris Bancorp 7.7485 0.0513 0.67 53.16 K 411.88 K
LAR Lithium Argentina AG 3.905 603.89 M 0.0403 1.04 73.82 K 288.28 K
JHX James Hardie Industries Se ADR 4.9342 16.14 B 0.1527 3.19 53.75 K 265.21 K
LEO Dreyfus Strategic Municipals 3.4016 362.53 M 0.0202 0.6 77.9 K 264.98 K
BBAR Bbva Banco Frances S.A. 3.6604 2.17 B 0.0373 1.03 62.5 K 228.77 K
TAK Takeda Pharmaceutical Co. Ltd ADR 10.1038 68.47 B 0.109 1.09 22.6 K 228.35 K
HBM Hudbay Minerals Inc 11.5909 9.5 B 0.0734 0.64 19.1 K 221.39 K
PAR Par Technology Corp 5.3149 929.83 M 0.0984 1.89 26.4 K 140.31 K
VPV Invesco Pennsylvania Muni 5.134 187.51 M 0.0312 0.61 21.9 K 112.43 K
AGX Argan Inc 9.2504 4.3 B 0.0604 0.66 11.6 K 107.3 K
JHS John Hancock Income Securities Trust 5.2618 121.77 M 0.0679 1.31 19.1 K 100.5 K
UMH Umh Properties 3.2331 1.25 B 0.0271 0.85 28.5 K 92.14 K
NRT North European Oil Royality Trust 6.5228 66.82 M 0.0812 1.26 13.5 K 88.06 K
GAM-P-B General American Investors Company Inc. Cumulative Preferred Stock 15.1369 0.1102 0.73 5.7 K 86.28 K
BESS Bimergen Energy Corporation 238.00 21.08 M 21.00 9.68 319 75.92 K
GLP Global Partners LP 6.0106 1.5 B 0.0666 1.12 10.5 K 63.11 K
DCOM Dime Community Bancshares, Inc. 10.1383 0.1306 1.3 5.8 K 58.8 K
GHI Greystone Housing Impact Investors LP 4.1115 97.31 M 0.028 0.69 13.69 K 56.28 K
GAM-PB General American Investors Company Inc. 9.5705 830.68 M 0.0697 0.73 5.7 K 54.55 K
NMKBP Niagara Mohawk Power Corp 43.4635 1.0693 2.52 1.21 K 52.59 K
DDT Dillard's 5.7375 0.1227 2.19 8.78 K 50.35 K
CTA-PB E. I. du Pont de Nemours and Company 38.0627 57.24 B 0.2061 0.54 1.3 K 49.48 K
LXP-PC Lexington Realty Trust 11.9084 1.99 B 0.0822 0.7 4.1 K 48.82 K
VTN Invesco Trust New York Muni 5.6914 148.41 M 0.0317 0.56 7.2 K 40.98 K
CSV Carriage Services 3.2721 448.67 M 0.0674 2.1 10.4 K 34.03 K
GJH Strats Sm Trust For United States Cellular Corp 3.0142 0.0998 3.42 8.2 K 24.72 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 10.972 0.0837 0.77 2 K 21.94 K
AKO-A Embotelladora Andina S.A 7.9285 3.99 B 0.0774 0.99 2.65 K 20.99 K
LODE Comstock 350.0001 108.56 M 10.00 2.94 55 19.25 K
PRG Prog Hldgs Inc 11.8861 1.5 B 0.1584 1.35 1.05 K 12.48 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 9027.4736 181.374 2.05 413.63 K 3.73 B
ELR Eastern Platinum Ltd 12.20 0.20 1.67 19.93 M 243.2 M
ABX Barrick Mining Corp 28.6464 0.2594 0.91 4.75 M 136.13 M
K Kinross Gold Corp 16.3201 0.1992 1.24 3.22 M 52.59 M
IMG Iamgold Corp 14.3445 0.2796 1.99 2.9 M 41.55 M
AEM Agnico Eagle Mines Ltd 43.0779 0.9528 2.26 745.29 K 32.11 M
ATRL Atkinsrealis Group Inc 43.3456 0.6622 1.55 539.68 K 23.39 M
GIB-A CGI Inc 14.6165 0.2775 1.94 1.45 M 21.13 M
HBM Hudbay Minerals Inc 12.2083 0.2662 2.23 1.58 M 19.28 M
WN George Weston Limited 17.0749 0.1034 0.61 764.37 K 13.05 M
LUN Lundin Mining Corp 3.6595 0.1099 3.1 2.63 M 9.62 M
TKO Taseko Mines Ltd 5.15 0.12 2.39 1.72 M 8.88 M
AGI Alamos Gold Inc Cls A 10.3518 0.2644 2.62 568.83 K 5.89 M
CU Canadian Utilities Ltd Cl A NV 11.294 0.0694 0.62 282.63 K 3.19 M
CCL-B CCL Industries Inc 4.207 0.1205 2.95 670.88 K 2.82 M
WCN Waste Connections Inc 18.7804 0.1627 0.87 140.69 K 2.64 M
SEA Seabridge Gold Inc 23.7265 1.9708 9.06 102.53 K 2.43 M
NG Novagold Res Inc 4.8103 0.0403 0.84 456.65 K 2.2 M
CFW Calfrac Well Services Ltd 566.25 13.75 2.49 3.58 K 2.03 M
DCM Data Communications Mgmt Corp 317.613 7.81 M 17.1941 5.72 5.54 K 1.76 M
PNP Pinetree Capital Ltd 402.00 8.00 2.03 3.37 K 1.35 M
FCR-UN First Capital Real Estate Investment Trust 6.3742 0.0535 0.85 206.62 K 1.32 M
KEY Keyera Corp 4.6376 0.0517 1.13 273.72 K 1.27 M
RFA RFA Financial Inc. 22.5289 0.5608 2.55 55.61 K 1.25 M
DOL Dollarama Inc 3.249 0.0857 2.71 348.6 K 1.13 M
TRX Trx Gold Corporation 4.60 0.42 10.05 220.65 K 1.02 M
CSW-A Corby Spirit and Wine Limited 5.8522 0.0576 0.99 169.23 K 990.37 K
KEI Kolibri Global Energy Inc 15.00 0.90 6.38 64.62 K 969.3 K
MTL Mullen Group Ltd 7.5421 0.0418 0.56 109.9 K 828.88 K
AP-UN Allied Properties Real Estate Investment Trust 8.0085 0.1083 1.37 91.8 K 735.18 K
ITH International Tower Hill Mines Ltd 7.37 0.22 3.08 98.4 K 725.21 K
CGO Cogeco Inc Sv 18.9513 0.1172 0.62 35.82 K 678.85 K
RCH Richelieu Hardware Ltd 6.3014 0.0603 0.97 107.33 K 676.32 K
PTM Platinum Group Metals Ltd 222.00 8.00 3.74 2.9 K 644.02 K
ACX Act Energy Technologies Ltd 3.0504 0.0268 0.89 208.52 K 636.08 K
DR Medical Facilities Corp 3.6635 0.0286 0.79 169.39 K 620.55 K
LIF Labrador Iron Ore Royalty Corp 5.7134 0.0838 1.49 102.83 K 587.49 K
ALS Altius Minerals Corp 6.6582 0.0751 1.14 82.34 K 548.24 K
ETG Entree Resources Ltd 3.01 0.06 2.03 174.7 K 525.85 K
BEP-UN Brookfield Renewable Partners L.P 3.5778 0.0411 1.16 145.55 K 520.76 K
AUMN Golden Minerals Company 12.95 0.11 0.86 18.7 K 242.16 K
CSCI Cosciens Biopharma Inc 57000.00 5400.00 10.47 4 228 K
MRT-UN Morguard Real Estate Investment Trust 4.8257 0.0735 1.55 39.83 K 192.22 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.7838 0.036 0.53 23.67 K 160.6 K
WN-PD George Weston 5.20 Ser Iv Prf 8.4746 0.0647 0.77 15.23 K 129.03 K
SDE Spartan Delta Corp 149.2505 6.9418 4.88 666 99.4 K
NOA North American Construction Group Ltd 6.1687 0.1475 2.45 15.5 K 95.61 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 8.798 0.0463 0.53 9.07 K 79.8 K
OGD Orbit Garant Drilling Inc 3.77 0.24 6.8 20.6 K 77.66 K
BPS-PA Brookfield Property Split Corp Pref A 9.4455 0.0754 0.8 7.65 K 72.26 K
BCE-PF BCE Inc Pref AF 8.2884 0.2215 2.75 7.34 K 60.88 K
VCM Vecima Networks Inc 3.6211 0.1337 3.83 13.7 K 49.61 K
MFC-PB Manulife Finl Srs 2 Prf 8.5848 0.0589 0.69 5.42 K 46.51 K
BCE-PI BCE Inc Pref AI 8.8181 0.0575 0.66 5.05 K 44.51 K
EFR Energy Fuels Inc 12.50 0.50 4.17 3.48 K 43.48 K
BYD Boyd Group Services Inc 4.2077 0.0801 1.94 8.6 K 36.19 K
PBL Pollard Banknote Ltd 3.1696 0.0353 1.13 10.61 K 33.63 K
BBD-PB Bombardier Inc Pref B 3.9543 0.0204 0.52 8.24 K 32.58 K
WRG Western Energy Services Corp 1800.00 72.00 4.17 18 32.4 K
IMP Intermap Tech Corp 21.00 0.60 2.94 1.28 K 26.88 K
PXT Parex Resources Inc 3.203 0.0719 2.3 8.02 K 25.69 K
TC Tucows Inc 3.12 0.24 8.33 7.83 K 24.41 K
CIU-PA CU Inc Pref A 8.4679 0.1033 1.23 2.7 K 22.86 K
SGY Surge Energy Inc 13.2482 0.2103 1.61 1.2 K 15.9 K
BPO-PX Brookfield Office Properties Inc Pref X 6.3763 0.4583 7.74 1.6 K 10.2 K
MEQ Mainstreet Eq J 11.2134 0.2394 2.18 800 8.97 K
BCT Briacell Therapeutics Corp 96.5654 7.2424 8.11 77 7.44 K
QBR-A Quebecor Inc 5.4743 0.0793 1.47 1.27 K 6.98 K
MSCL Satellos Bioscience Inc 105.60 2.40 2.33 46 4.86 K
CRRX Carerx Corp 17.9082 0.1968 1.11 260 4.66 K
TCL-B Transcontinental Inc 5.6512 0.3765 7.14 700 3.96 K
ALC Algoma Central 3.3701 0.0175 0.52 830 2.8 K
PWF-PG Power Financial Corp Pref G 9.4753 0.0724 0.77 270 2.56 K
ATX ATEX Resources Inc. 14.40 0.90 6.67 30 432

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 108.31 4.31 4.14 2.03 M 219.69 M
VRCI Verde Science Inc 2380.00 140.00 6.25 27.9 K 66.41 M
PARD Poniard Pharmaceuticals Inc 104.40 149 18.80 21.96 593.75 K 61.99 M
GRLF Green Leaf Innovations Inc 6.25 52.27 K 1.00 19.05 682 K 4.26 M
IZNN IZON Network Inc 55.25 4.675 9.24 43.99 K 2.43 M
FRTD Fortitude Group Inc 31.8182 0.9546 3.09 10 K 318.18 K
MRNJ Metatron Inc 38843.9609 3354.00 9.45 7 271.91 K
PMMEF Premium Exploration Inc 4.59 0.11 2.46 48 K 220.32 K
PEHD Perigee Holdings Inc. 572.00 130 4.00 0.7 231 132.13 K
XLWH Xinliwang International Holdings Company Ltd 70.00 21.84 K 30.00 75 1.49 K 104.09 K
NEOM NeoMedia Technologies Inc 11.85 508.84 K 0.15 1.28 5.17 K 61.26 K
WNBD Winning Brands Corporation 6.70 20.99 K 0.20 3.08 8.32 K 55.76 K
NKRSF Niko Resources Ltd 102.9823 0.7141 0.7 500 51.49 K
AFPW AlumiFuel Power Corporation 3700.00 50.0005 1.37 6 22.2 K
USRM U.S. Stem Cell Inc 670.00 64.15 K 20.00 3.08 28 18.76 K
MJLB Ultrack Systems Inc 69.00 424.93 K 9.00 15 119 8.21 K
EBWK Enigma-Bulwark Ltd. 8.80 13.66 K 3.20 57.14 380 3.34 K
EPOR Epic Corp 4.45 4 K 0.70 18.67 40 178
MWWC Marketing Worldwide Corp 6000.00 572.89 K 2400.00 66.67 0 0
COWI CoroWare Inc 1600.00 560.00 53.85 0 0
GRCU Green Cures & Botanical Distribution Inc 4464.2002 722.67 K 787.8003 21.43 0 0
SIRC Solar Integrated Roofing Corporation 2429.9973 134.9985 5.88 0 0
AXPWQ Axion Power International Inc 966000.00 9.6 K 21000.00 2.22 0 0
TGHI Touchpoint Group Holdings Inc 5571.4292 344.25 K 42.8574 0.78 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 140.00 367.62 K 10.00 7.69 241.2 K 33.77 M
AXL Arrow Exploration Corp 51.2821 1.7095 3.45 358.5 K 18.38 M
ILI Infinite Ore Corp 3.20 1.20 60 260.53 K 833.7 K
SILV Silver Valley Metals Corp. 18.63 0.54 2.99 25.5 K 475.06 K
MKR Melkior Resources Inc 3.30 0.15 4.76 143 K 471.9 K
IFOS Itafos Inc 283.5301 6.5073 2.35 1.16 K 329.46 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 31.3 K 313 K
EGT Eguana Technologies Inc 44.00 1.00 2.33 3.7 K 162.8 K
CKG Chesapeake Gold Corp 7.85 0.15 1.95 20.24 K 158.88 K
BSK Blue Sky Uranium Corp 75.00 1.00 1.35 1.81 K 135.9 K
AVCR Avricore Health Inc 12.00 0.80 7.14 9.33 K 111.96 K
BAV-H Bravern Ventures Ltd 19.1996 2.3999 14.29 5.42 K 103.99 K
EPO-H Encanto Potash Corp 10.75 0.25 2.38 9.59 K 103.14 K
CMIL Capella Minerals Limited 27.30 1.05 4 3.39 K 92.55 K
TIE Coloured Ties Capital Inc. 4.5294 0.0647 1.45 10.8 K 48.92 K
SXL Slam Exploration Ltd 3.30 0.30 10 14.4 K 47.51 K
KTN Kootenay Silver Inc 9.30 0.10 1.09 3.56 K 33.11 K
SNV Sonoro Energy Ltd 52.00 4.00 8.33 616 32.03 K
FMM Full Metal Minerals Ltd 3.9836 0.1992 5.26 6.96 K 27.72 K
ENA Enablence Technologies Inc 1056.00 24.00 2.33 25 26.4 K
BTR Bonterra Resources Inc 34.00 1.00 3.03 695 23.63 K
MAX Max Resource Corp 54.00 6.00 12.5 417 22.52 K
SSE Silver Spruce Resources Inc 18.00 1.50 9.09 1.24 K 22.23 K
NEXG NeXGold Mining Corp 6.84 0.24 3.64 3.15 K 21.55 K
SR Strategic Resources Inc 31.50 4.50 16.67 534 16.82 K
ZYUS ZYUS Life Sciences Corporation 5.50 0.27 5.16 2.5 K 13.75 K
RMO Rainy Mountain Royalty Corp 8.00 2.00 33.33 720 5.76 K
BKM Pacific Booker Minerals Inc 6.94 0.38 5.79 720 5 K
TRAN Clean Energy Transition Inc. 54.00 4.50 9.09 87 4.7 K
KEEK Personas Social Incorporated 105.00 15.00 16.67 39 4.09 K
STS South Star Mining Corp 17.50 1.00 6.06 103 1.8 K
MUR Murchison Minerals Ltd 27.50 2.50 10 56 1.54 K
ORS Orestone Mining Corp 36.00 4.80 15.38 42 1.51 K
MANU Manhattan Uranium Discovery Corp. 140.00 10.00 7.69 6 840
© 2026 - CastFwd Corp.