Gainers for 4 February 2010 from 00:00:00 until 23:59:59
Gainers for 4 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 68.10 | 245.74 M | 0.50 | 0.74 | 56.8 K | 3.87 M |
| LODE | Comstock Mining Inc | 410.00 | 108.76 M | 25.00 | 6.49 | 937 | 384.17 K |
| NNVC | Nanoviricides Inc | 71.40 | 31.41 M | 1.40 | 2 | 4.59 K | 327.94 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 6.61 M | 175.00 | 2.44 | 25 | 183.75 K |
| GSAT | Globalstar | 14.40 | 11.18 B | 0.30 | 2.13 | 7.39 K | 106.46 K |
| PW | Power REIT | 9.7819 | 2.45 M | 0.0618 | 0.64 | 2.23 K | 21.77 K |
| ESP | Espey Mfg. & Electronics | 9.6373 | 139.82 M | 0.1392 | 1.47 | 1.8 K | 17.35 K |
| CVU | CPI Aerostructures | 6.16 | 60.68 M | 0.06 | 0.98 | 1.8 K | 11.09 K |
| OPHC | Optimumbank Hlds | 200.00 | 114.05 M | 14.40 | 7.76 | 51 | 10.2 K |
| CIX | Compx International Inc | 3.88 | 541.97 M | 0.0204 | 0.53 | 1.63 K | 6.33 K |
| PED | Pedevco Corp | 6115.2002 | 155.65 M | 67.2002 | 1.11 | 1 | 6.12 K |
| IOR | Income Opportunity Realty Trust | 5.90 | 75.22 M | 0.10 | 1.72 | 700 | 4.13 K |
| PAAI | Paradium AI, Inc. | 7.48 | 29.78 M | 0.88 | 13.33 | 436 | 3.26 K |
| JOB | General Employment Enterprises | 6.20 | 702.05 M | 0.10 | 1.64 | 460 | 2.85 K |
| BDL | Flanigan's Enterprises | 5.8697 | 117.71 M | 0.0426 | 0.73 | 100 | 586.97 |
| AIRI | Air Industries Group Inc | 100.4913 | 12.14 M | 16.7485 | 20 | 5 | 502.46 |
| UAVS | Ageagle Aerial Systems Inc | 333725.2188 | 21.66 M | 89993.3125 | 36.92 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 225716.625 | 57.03 M | 13158.3594 | 6.19 | 0 | 0 |
| OGEN | Oragenics Inc | 216000.00 | 904.7 K | 7200.00 | 3.45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.25 | 1.75 | 50 | 120 | 630 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.90 | 3.12 B | 0.90 | 1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VOD | Vodafone Grp Plc ADR | 9.2557 | 35.61 B | 0.1678 | 1.85 | 8.51 M | 78.72 M |
| OTEX | Open Text Cp | 8.2142 | 6.03 B | 0.5447 | 7.1 | 7.9 M | 64.93 M |
| PLCE | Children's Place Inc | 32.5608 | 6.38 M | 1.0533 | 3.34 | 1.83 M | 59.59 M |
| WTW | Weight Watchers International, Inc | 54.4427 | 30.92 B | 1.5622 | 2.95 | 732.65 K | 39.89 M |
| POWI | Power Integratn | 14.0974 | 2.47 B | 0.2165 | 1.56 | 1.85 M | 26.02 M |
| COO | Cooper Companies | 9.0614 | 11.91 B | 0.2959 | 3.38 | 2.71 M | 24.54 M |
| KLIC | Kulicke and Soffa | 4.9652 | 3.61 B | 0.4348 | 9.6 | 4.25 M | 21.09 M |
| MKSI | Mks Instruments Inc | 14.5371 | 14.58 B | 0.082 | 0.57 | 1.28 M | 18.67 M |
| DCTH | Delcath Systems Inc | 4.72 | 713.06 M | 0.32 | 7.27 | 1.34 M | 6.33 M |
| OFIX | Orthofix Intl NV | 28.96 | 289.82 M | 0.21 | 0.73 | 162.31 K | 4.7 M |
| NVMI | Nova Ltd | 4.80 | 10.11 B | 0.40 | 9.09 | 945.34 K | 4.54 M |
| HOMB | Home Bancshares Inc | 3.8494 | 5.97 B | 0.0486 | 1.28 | 920.48 K | 3.54 M |
| YDKG | YDKG | 160.00 | 4.61 M | 1.00 | 0.63 | 21.88 K | 3.5 M |
| UHAL | A M E R C O | 3.6055 | 10.72 B | 0.3962 | 12.35 | 926 K | 3.34 M |
| SSB | South State Cp | 24.4862 | 10.11 B | 0.7358 | 3.1 | 122.5 K | 3 M |
| FORR | Forrester Resrch | 21.6515 | 173.83 M | 0.1932 | 0.9 | 125.98 K | 2.73 M |
| AMSF | Amerisafe Inc | 8.6475 | 361.39 M | 0.1009 | 1.18 | 237.79 K | 2.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 141.05 | 9.93 B | 1.40 | 1 | 13.22 K | 1.87 M |
| CTSO | Cytosorbents Cor | 6.50 | 15.35 M | 1.30 | 25 | 274.02 K | 1.78 M |
| ERII | Energy Recovery Inc | 6.05 | 369.05 M | 0.04 | 0.67 | 290.03 K | 1.75 M |
| OESX | Orion Energy Syst | 53.20 | 52.83 M | 2.70 | 5.35 | 31.31 K | 1.67 M |
| TSEM | Tower Semiconductor | 19.80 | 16.67 B | 1.05 | 5.6 | 79.85 K | 1.58 M |
| CYTK | Cytokinetics | 18.66 | 7.82 B | 0.72 | 4.01 | 82.34 K | 1.54 M |
| KTOS | Kratos Defns | 10.70 | 6.38 B | 0.52 | 5.11 | 120.48 K | 1.29 M |
| CULP | Culp, Inc. Common Stock | 10.1848 | 44.06 M | 0.0686 | 0.68 | 124.3 K | 1.27 M |
| CHTR | Charter Communications | 30.25 | 17.98 B | 0.50 | 1.68 | 29.4 K | 889.35 K |
| EGBN | Eagle Bancorp Inc | 7.5802 | 1.05 B | 0.1136 | 1.52 | 79.31 K | 601.19 K |
| HRTX | Heron Therapeutics | 29.40 | 58.95 M | 0.60 | 2.08 | 18.51 K | 544.31 K |
| SLS | Sellas Life Sciences Group Inc | 131926.0156 | 1.59 B | 1232.9531 | 0.94 | 3 | 395.78 K |
| RIOT | Riot Blockchain Inc | 490.1195 | 6.57 B | 14.9818 | 3.15 | 785 | 384.74 K |
| RGCO | Rgc Resources Inc | 5.4374 | 233.66 M | 0.107 | 2.01 | 62.84 K | 341.69 K |
| TREE | Lendingtree Inc | 7.9549 | 502.14 M | 0.3958 | 5.24 | 33.19 K | 264 K |
| CREG | China Recycling Ener | 3850.00 | 1.92 K | 200.00 | 5.48 | 57 | 219.45 K |
| ALLT | Allot Communications | 4.20 | 391.96 M | 0.03 | 0.72 | 50.28 K | 211.18 K |
| AMRN | Amarin Corp ADR | 23.60 | 478.44 M | 0.40 | 1.72 | 6.67 K | 157.29 K |
| CIZN | Citizens Hld Company | 9.9874 | 55.63 M | 0.5501 | 5.83 | 14.87 K | 148.47 K |
| GSAT | Globalstar, Inc. Common Stock | 14.40 | 0.30 | 2.13 | 7.39 K | 106.46 K | |
| ARTNA | Artesian Res Cp A | 10.2742 | 337.7 M | 0.0599 | 0.59 | 9 K | 92.47 K |
| LSTA | Lisata Therapeutics Inc | 2654.0798 | 13.07 M | 75.1196 | 2.91 | 33 | 87.58 K |
| OMCC | Old Market Capital Corporation | 6.2872 | 25.57 M | 0.1121 | 1.82 | 13.6 K | 85.51 K |
| NVOS | Novo Integrated Sciences Inc | 840.00 | 15.78 K | 40.00 | 5 | 100 | 84 K |
| DLPN | Dolphin Entertainment Inc | 124.00 | 12.93 M | 4.00 | 3.33 | 643 | 79.73 K |
| TAYD | Taylor Devices Inc | 5.03 | 187.78 M | 0.13 | 2.65 | 12.8 K | 64.38 K |
| EPSN | Epsilon Energy | 4.1085 | 163.84 M | 0.1933 | 4.94 | 15.59 K | 64.04 K |
| PFBC | Preferred Bank LA | 4.8647 | 1.23 B | 0.2246 | 4.84 | 13.04 K | 63.44 K |
| ANIX | Anixa Biosciences Inc | 12.25 | 90.94 M | 0.725 | 6.29 | 4.54 K | 55.55 K |
| STRT | Strattec Security | 16.6509 | 249.67 M | 0.3298 | 2.02 | 2.8 K | 46.64 K |
| CYRX | Cryoport Inc | 111.60 | 1.01 B | 9.60 | 9.41 | 393 | 43.86 K |
| FLXS | Flexsteel Inds | 7.8356 | 311.44 M | 0.2767 | 3.66 | 5.16 K | 40.46 K |
| BCML | Bay Commercial Bk CA | 7.7137 | 339.4 M | 0.363 | 4.94 | 5.21 K | 40.15 K |
| DJCO | Daily Journal Cp | 65.50 | 911.21 M | 1.26 | 1.96 | 600 | 39.3 K |
| AVXL | Anavex Lf SC | 8.60 | 86.53 M | 0.32 | 3.86 | 4.34 K | 37.35 K |
| VIRC | Virco MFG Cp | 3.287 | 99.78 M | 0.1005 | 3.15 | 10.93 K | 35.93 K |
| NEPH | Nephros Inc | 143.9999 | 33.15 M | 1.80 | 1.27 | 248 | 35.71 K |
| MRKR | Marker Therapeutics Inc | 6959.9976 | 14.55 M | 240.00 | 3.57 | 5 | 34.8 K |
| STRS | Stratus Pptys Inc | 8.5145 | 139.53 M | 0.0672 | 0.8 | 3.6 K | 30.65 K |
| LMAT | Lemaitre Vascular | 3.9714 | 1.79 B | 0.0502 | 1.28 | 7.08 K | 28.11 K |
| BCLI | Brainstorm Cell | 67.50 | 10.92 M | 2.25 | 3.45 | 415 | 28.01 K |
| IBCP | Independent Bk Cp | 4.9744 | 811.16 M | 0.0682 | 1.39 | 5.63 K | 28 K |
| KOSS | Koss Cp | 3.5371 | 30.58 M | 0.0742 | 2.14 | 7.4 K | 26.17 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1784 | 9.38 B | 0.2372 | 4.8 | 4.8 K | 24.86 K |
| LTRX | Lantronix Inc | 3.60 | 202.99 M | 0.14 | 4.05 | 6.72 K | 24.21 K |
| AATC | Autoscope Technologies Corp | 7.186 | 33.09 M | 0.2417 | 3.48 | 2.5 K | 17.96 K |
| IMCI | Infinite Group Inc. Common Stock | 13.4925 | 677 | 2.2425 | 19.93 | 1.3 K | 17.54 K |
| UNTY | Unity Bancorp Inc | 3.148 | 593.16 M | 0.0528 | 1.71 | 4.73 K | 14.89 K |
| BRID | Bridgford Foods Cp | 11.8622 | 48.97 M | 0.0689 | 0.58 | 1.2 K | 14.23 K |
| CHMG | Chemung Financial Cp | 11.8586 | 410.36 M | 0.0593 | 0.5 | 1.2 K | 14.23 K |
| SBET | Sharplink Gaming Ltd | 1440.00 | 1.22 B | 360.00 | 33.33 | 9 | 12.96 K |
| PKBK | Parke Bancorp Inc | 4.1108 | 383.38 M | 0.0649 | 1.6 | 2.9 K | 11.92 K |
| BANFP | Bfc Capital Trust II | 8.6929 | 0.0776 | 0.9 | 1.32 K | 11.47 K | |
| MNSB | Mainstreet Bank | 5.9099 | 152.71 M | 0.3087 | 5.51 | 1.89 K | 11.17 K |
| OPHC | Optimumbank Hlds | 200.00 | 107.32 M | 14.40 | 7.76 | 51 | 10.2 K |
| CARV | Carver Bancorp | 111.178 | 11.54 M | 7.1486 | 6.87 | 73 | 8.12 K |
| FUNC | First United Corp | 4.3109 | 302 M | 0.0538 | 1.26 | 1.77 K | 7.65 K |
| FRAF | Franklin Finl Svcs Corp | 8.5883 | 313.67 M | 0.0526 | 0.62 | 800 | 6.87 K |
| RDGT | Ridgetech, Inc. | 1320.00 | 3.85 M | 240.00 | 22.22 | 5 | 6.6 K |
| ICCC | Immucell Cp | 3.9491 | 97.63 M | 0.0991 | 2.57 | 1.6 K | 6.32 K |
| SENEB | Seneca Foods Cp B | 27.01 | 1.15 B | 0.20 | 0.75 | 200 | 5.4 K |
| HOVNP | Hovnanian Entr Dep A | 3.4671 | 2.93 B | 0.0189 | 0.55 | 1.5 K | 5.2 K |
| UBOH | United Bancshares | 6.1504 | 112.51 M | 0.0792 | 1.3 | 800 | 4.92 K |
| AIMV | AI Maverick Intel Inc. | 750.00 | 9.5 M | 225.00 | 42.86 | 4 | 3 K |
| ALRS | Alerus Financial Corp | 4.7357 | 853.68 M | 0.0621 | 1.33 | 600 | 2.84 K |
| BLNK | Blink Charging Company | 2625.00 | 61.01 M | 75.00 | 2.94 | 1 | 2.62 K |
| KELYB | Kelly Services Inc Cl B | 11.5093 | 898.86 M | 0.5033 | 4.57 | 200 | 2.3 K |
| BFC | Bank First National Corp [Wisconsin] | 6.4736 | 1.66 B | 0.0345 | 0.54 | 348 | 2.25 K |
| ITIC | Investors Title Company | 20.0185 | 480.29 M | 0.1045 | 0.52 | 100 | 2 K |
| GTIM | Good Times Rest | 3.54 | 13.41 M | 0.18 | 5.36 | 540 | 1.91 K |
| SCWO | 374Water Inc | 6.50 | 36.32 M | 1.40 | 27.45 | 260 | 1.69 K |
| CZFS | Citizens Fincl Svcs | 14.5476 | 409.63 M | 0.2645 | 1.85 | 100 | 1.45 K |
| PFIS | Peoples Finl Svcs Company | 11.7456 | 727.79 M | 0.0764 | 0.65 | 100 | 1.17 K |
| BCBP | Bcb Bancorp Inc | 4.3241 | 281.99 M | 0.1572 | 3.77 | 200 | 864.82 |
| OLB | Olb Group Inc | 225.00 | 4.17 M | 16.80 | 8.07 | 2 | 450 |
| FCCO | First Community Corp | 4.0887 | 307.11 M | 0.1363 | 3.45 | 100 | 408.87 |
| RCAT | Red Cat Holdings Inc | 5400.00 | 580.31 M | 1800.00 | 50 | 0 | 0 |
| PRPO | Precipio Inc | 73429.7813 | 39.62 M | 7558.9688 | 11.48 | 0 | 0 |
| APCX | Apptech Corp | 7220.00 | 4.42 M | 190.00 | 2.7 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAP | Gap Inc | 12.0653 | 7.4 B | 0.2849 | 2.42 | 29.57 M | 356.72 M |
| M | Macy's Inc | 9.534 | 6.45 B | 0.2459 | 2.65 | 25.82 M | 246.21 M |
| ANF | Abercrombie & Fitch Company | 24.071 | 6.32 B | 0.906 | 3.91 | 9.88 M | 237.81 M |
| VMRK | Vivmark Residential | 15.8524 | 49.69 B | 0.1696 | 1.08 | 7.45 M | 118.17 M |
| VYX | NCR Voyix Corporation | 7.865 | 1.45 B | 0.2822 | 3.72 | 12.33 M | 96.98 M |
| UIS | Unisys Corp | 34.00 | 207.81 M | 2.72 | 8.7 | 2.12 M | 72.15 M |
| DLB | Dolby Laboratories | 38.9669 | 5.96 B | 0.6886 | 1.8 | 1.76 M | 68.56 M |
| NUS | Nu Skin Enterprises | 16.2075 | 196.17 M | 0.4789 | 3.04 | 1.7 M | 27.48 M |
| ENS | Enersys Inc | 18.6842 | 5.16 B | 0.3262 | 1.78 | 1.47 M | 27.45 M |
| COO | Cooper Companies | 9.0614 | 0.2959 | 3.38 | 2.71 M | 24.54 M | |
| BCE | BCE Inc | 10.4822 | 19.98 B | 0.139 | 1.34 | 1.38 M | 14.42 M |
| TBI | Trueblue Inc | 15.50 | 378.31 M | 0.77 | 5.23 | 873.1 K | 13.53 M |
| MKL | Markel Corp | 330.00 | 24.18 B | 2.00 | 0.61 | 30.43 K | 10.04 M |
| MMS | Maximus Inc | 11.046 | 3.39 B | 0.7562 | 7.35 | 850.8 K | 9.4 M |
| WTM | White Mountains Insurance Group | 313.8407 | 5.38 B | 3.9689 | 1.28 | 24.14 K | 7.58 M |
| HOMB | Home Bancshares Inc | 3.8494 | 0.0486 | 1.28 | 920.48 K | 3.54 M | |
| SSB | Southstate Corp | 25.6823 | 0.7716 | 3.1 | 122.43 K | 3.14 M | |
| LCII | Lci Industries | 12.1308 | 2.39 B | 0.3543 | 3.01 | 231.96 K | 2.81 M |
| TNK | Teekay Tankers Ltd | 4.4867 | 3.1 B | 0.0784 | 1.78 | 492.71 K | 2.21 M |
| CULP | Culp Inc | 10.1848 | 43.81 M | 0.0686 | 0.68 | 124.3 K | 1.27 M |
| ARI | Apollo Commercial Real Estate | 3.0753 | 298.22 M | 0.0535 | 1.77 | 171.8 K | 528.34 K |
| LODE | Comstock | 410.00 | 108.56 M | 25.00 | 6.49 | 937 | 384.17 K |
| UHAL | Amerco Inc | 3.6097 | 0.3967 | 12.35 | 92.53 K | 334.01 K | |
| NL | NL Industries | 3.7132 | 329.71 M | 0.0664 | 1.82 | 79.8 K | 296.31 K |
| PAR | Par Technology Corp | 5.8071 | 929.83 M | 0.0985 | 1.73 | 46.1 K | 267.71 K |
| JBK | Lehman Abs Corp | 7.3042 | 0.1804 | 2.53 | 24.68 K | 180.27 K | |
| GHI | Greystone Housing Impact Investors LP | 4.0275 | 97.31 M | 0.021 | 0.52 | 26.27 K | 105.81 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.939 | 57.24 B | 0.458 | 1.22 | 1.9 K | 72.08 K |
| MCI | Massmutual Corporate Investors | 3.8105 | 378.8 M | 0.096 | 2.58 | 10.4 K | 39.63 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.4994 | 0.2312 | 1.88 | 2.5 K | 31.24 K | |
| TCI | Transcontinental Realty Investors | 10.97 | 419.31 M | 0.07 | 0.64 | 2.1 K | 23.04 K |
| KRO | Kronos Worldwide Inc | 3.5758 | 954.16 M | 0.0692 | 1.97 | 4.7 K | 16.82 K |
| CVU | CPI Aerostructures Inc | 6.16 | 0.06 | 0.98 | 1.8 K | 11.09 K | |
| BHV | Blackrock Virginia Muni Trust | 8.7757 | 19.86 M | 0.0481 | 0.55 | 400 | 3.51 K |
| BANC | First Pactrust Bancorp | 4.2988 | 2.83 B | 0.2972 | 7.43 | 800 | 3.44 K |
| NMKBP | Niagara Mohawk Power Corp | 44.9594 | 0.8101 | 1.83 | 10 | 449.59 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 10.9528 | 0.3983 | 3.77 | 6.53 M | 71.58 M | |
| BCE | BCE Inc | 11.2415 | 0.274 | 2.5 | 4.14 M | 46.54 M | |
| OTEX | Open Text Corp | 9.0131 | 0.7578 | 9.18 | 1.42 M | 12.77 M | |
| L | Loblaw CO | 5.1713 | 0.0366 | 0.71 | 2.05 M | 10.61 M | |
| STLR | Stllr Gold Inc | 3.78 | 0.48 | 14.55 | 2.21 M | 8.36 M | |
| TXR | Torex Resources Inc. | 10.8983 | 0.3963 | 3.77 | 653.5 K | 7.12 M | |
| QBR-B | Quebecor Inc | 5.6584 | 0.0302 | 0.54 | 473.2 K | 2.68 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.8272 | 0.1153 | 2.02 | 69.82 K | 406.85 K | |
| CJT | Cargojet Inc | 6.336 | 0.0455 | 0.72 | 30.78 K | 195 K | |
| EIF | Exchange Income Corp | 4.7766 | 0.035 | 0.74 | 27.6 K | 131.83 K | |
| TAL | Petrotal Corp | 134.0542 | 0.7169 | 0.54 | 893 | 119.71 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4316 | 0.0514 | 0.55 | 12.4 K | 116.98 K | |
| BCE-PG | Bce Inc Pref G | 8.4747 | 0.0438 | 0.52 | 11.9 K | 100.85 K | |
| CGY | Calian Group Ltd | 9.4053 | 0.1075 | 1.16 | 10.45 K | 98.26 K | |
| FTS-PG | Fortis Inc Pref G | 10.7199 | 0.1263 | 1.19 | 8.9 K | 95.41 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9538 | 0.0695 | 0.64 | 8.05 K | 88.18 K | |
| BCE-PR | BCE Inc Pref R | 7.9746 | 0.0752 | 0.95 | 9.23 K | 73.61 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.9372 | 0.1207 | 1.37 | 6.42 K | 57.37 K | |
| WRG | Western Energy Services Corp | 1752.00 | 48.00 | 2.82 | 30 | 52.56 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0845 | 0.0787 | 1.96 | 12.39 K | 50.61 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9321 | 0.0695 | 0.64 | 3.77 K | 41.27 K | |
| BCE-PC | BCE Inc Pref AC | 7.8888 | 0.0781 | 1 | 4.97 K | 39.2 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.8776 | 0.189 | 1.95 | 3.9 K | 38.52 K | |
| ET | Evertz Technologies Ltd | 3.3433 | 0.0625 | 1.91 | 10.8 K | 36.11 K | |
| TGO | Terago Inc | 4.05 | 0.06 | 1.5 | 6.8 K | 27.54 K | |
| CSU | Constellation Software Inc | 29.8257 | 0.2983 | 1.01 | 805 | 24.01 K | |
| RCI-A | Rogers Communications Inc | 18.8601 | 0.107 | 0.57 | 891 | 16.8 K | |
| MRD | Melcor Dev | 6.0926 | 0.0694 | 1.15 | 2.14 K | 13.06 K | |
| DXT | Dexterra Group Inc | 3.8519 | 0.1167 | 3.12 | 2.84 K | 10.94 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3201 | 0.0392 | 0.62 | 1.71 K | 10.81 K | |
| CRRX | Carerx Corp | 16.9242 | 0.7871 | 4.88 | 580 | 9.82 K | |
| QBR-A | Quebecor Inc | 5.7918 | 0.1228 | 2.17 | 1 K | 5.79 K | |
| TWC | Twc Enterprises Ltd | 4.4043 | 0.0361 | 0.83 | 402 | 1.77 K | |
| BOS | Airboss America J | 3.5126 | 0.0316 | 0.91 | 160 | 562.02 | |
| ATX | ATEX Resources Inc. | 12.30 | 0.30 | 2.5 | 40 | 492 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 39.50 | 575.89 K | 2.50 | 6.76 | 578.72 K | 22.86 M |
| PEHD | Perigee Holdings Inc. | 688.00 | 130 | 16.00 | 2.38 | 2.95 K | 2.03 M |
| PTOI | Plastic2Oil Inc | 5.42 | 12.47 K | 0.17 | 3.24 | 45.97 K | 249.15 K |
| ESNC | EnSync Inc | 6.50 | 1 | 0.10 | 1.56 | 25.63 K | 166.61 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | 0.16 | 0.51 | 3.46 K | 109.64 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 162 | 32.4 K | |
| PRXIQ | Premier Exhibitions Inc | 12.60 | 491 | 0.10 | 0.8 | 1.87 K | 23.59 K |
| LITH | US Lithium Corp | 4.40 | 940 | 0.40 | 10 | 5 K | 22 K |
| DKAM | Drinks Americas Holdings Ltd | 41.25 | 278.3 K | 1.875 | 4.76 | 438 | 18.07 K |
| PJET | Priority Aviation Inc | 210.00 | 98.01 K | 5.00 | 2.44 | 42 | 8.82 K |
| EBWK | Enigma-Bulwark Ltd. | 10.50 | 13.66 K | 0.30 | 2.94 | 530 | 5.57 K |
| ONEI | OneMeta AI | 1500.00 | 7.28 M | 250.00 | 20 | 2 | 3 K |
| MALG | Microalliance Group Inc. | 15.60 | 913.97 M | 0.30 | 1.96 | 93 | 1.45 K |
| FONU | FonU2 Inc | 64.00 | 8.00 | 14.29 | 6 | 384 | |
| AXPWQ | Axion Power International Inc | 896000.00 | 9.6 K | 91000.00 | 11.3 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 640000.00 | 447.19 K | 40000.00 | 6.67 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 2950.00 | 149.9995 | 5.36 | 0 | 0 | |
| MWWC | Marketing Worldwide Corp | 6000.00 | 572.89 K | 60.00 | 1.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 421.20 | 8.10 | 1.96 | 26.5 K | 11.16 M | |
| SLG | PetroTal Corp | 24.8413 | 0.1329 | 0.54 | 89.3 K | 2.22 M | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 227.2 K | 2.04 M | |
| PE | Pure Energy Minerals Limited | 13.20 | 1.20 | 10 | 25.5 K | 336.65 K | |
| EMR | Emgold Mining Corporation | 29.00 | 1.00 | 3.57 | 3.92 K | 113.59 K | |
| ADK | DIAGNOS Inc | 4.40 | 0.20 | 4.76 | 18.75 K | 82.5 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 10.00 | 6.25 | 318 | 54.06 K | |
| BAV-H | Bravern Ventures Ltd | 19.7996 | 0.30 | 1.54 | 2.58 K | 51.14 K | |
| EON | EON Lithium Corp. | 26.00 | 1.00 | 4 | 1.14 K | 29.56 K | |
| ZC | Zimtu Capital Corp | 5.90 | 0.25 | 4.42 | 4.38 K | 25.84 K | |
| CPAU | CopAur Minerals Inc | 42.00 | 10.00 | 31.25 | 513 | 21.55 K | |
| BTR | Bonterra Resources Inc | 38.00 | 4.00 | 11.76 | 410 | 15.58 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 274 | 15.34 K | |
| BRN-PR-A | Brookfield Investments Corporation | 12.0228 | 0.0712 | 0.6 | 1.2 K | 14.43 K | |
| CTH | CoTec Holdings Corp. | 430.00 | 30.00 | 7.5 | 25 | 10.75 K | |
| BKM | Pacific Booker Minerals Inc | 6.65 | 0.10 | 1.53 | 1.2 K | 7.98 K | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 221 | 6.63 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.60 | 14.29 | 1.32 K | 6.36 K | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.20 | 5 | 1.25 K | 5.25 K | |
| WINS | Winshear Gold Corp | 19.2402 | 1.48 | 8.33 | 267 | 5.14 K | |
| MVI-H | Monitor Ventures Inc | 10.50 | 0.125 | 1.2 | 20 | 210 | |
| SEVA | Seva Mining Corp. | 7.00 | 0.70 | 11.11 | 29 | 203 | |
| RYO | Rio Silver Inc | 3.75 | 0.50 | 15.38 | 40 | 150 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 20 | 79.95 |