Gainers for 1 February 2010 from 00:00:00 until 23:59:59
Gainers for 1 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1308.00 | 2.9 M | 106.00 | 8.82 | 329.34 K | 430.78 M |
| OBE | Obsidian Energy Ltd | 81.455 | 650.71 M | 4.2303 | 5.48 | 318.21 K | 25.92 M |
| TGB | Taseko Mines Ltd | 4.58 | 2.5 B | 0.32 | 7.51 | 3.67 M | 16.83 M |
| NG | Novagold Resources Inc | 5.117 | 2.47 B | 0.3616 | 7.6 | 2.32 M | 11.89 M |
| SVM | Silvercorp Metals Inc | 4.8332 | 1.92 B | 0.3245 | 7.2 | 2.09 M | 10.11 M |
| IMO | Imperial Oil Ltd | 26.6572 | 60.75 B | 0.4144 | 1.58 | 138 K | 3.68 M |
| GTE | Gran Tierra Energy Inc | 49.20 | 335.05 M | 0.30 | 0.61 | 71.77 K | 3.53 M |
| NAK | Northern Dynasty Minerals | 8.34 | 294.93 M | 0.67 | 8.74 | 392.81 K | 3.28 M |
| PLX | Protalix Biotherapeutics | 70.50 | 245.74 M | 2.00 | 2.92 | 41.08 K | 2.9 M |
| FSP | Franklin Street Properties | 5.2507 | 41.76 M | 0.1145 | 2.23 | 423.9 K | 2.23 M |
| UEC | Uranium Energy | 3.40 | 3.3 B | 0.39 | 12.96 | 623.44 K | 2.12 M |
| THM | International Tower Hill Mines Ltd | 6.0316 | 407.02 M | 0.3135 | 5.48 | 330.1 K | 1.99 M |
| CQP | Cheniere Energy Partners LP | 4.6024 | 29.92 B | 0.0817 | 1.81 | 328.76 K | 1.51 M |
| SEB | Seaboard Corporation | 1250.5275 | 3.59 B | 58.5798 | 4.91 | 1.2 K | 1.5 M |
| PLG | Platinum Group Metals Ltd | 204.00 | 135.56 M | 22.00 | 12.09 | 7 K | 1.43 M |
| ITP | IT Tech Packaging Inc | 90.1211 | 978.9 K | 2.6249 | 3 | 13.95 K | 1.26 M |
| GAU | Galiano Gold Inc | 6.12 | 596.43 M | 0.49 | 8.7 | 174.1 K | 1.07 M |
| GORO | Gold Resource Corp | 7.1175 | 544.27 M | 0.2925 | 4.29 | 125.28 K | 891.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3162 | 235.65 M | 0.0345 | 1.05 | 113.1 K | 375.06 K |
| WWR | Westwater Resources | 4619.9995 | 51.47 M | 119.9995 | 2.67 | 70 | 323.4 K |
| TPHS | Trinity Pl Hlds Inc | 8.1958 | 1.98 M | 0.4083 | 5.24 | 34.57 K | 283.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8116 | 3.74 B | 0.2053 | 3.11 | 35.59 K | 242.45 K |
| BHB | Bar Harbor Bankshares | 6.8147 | 696.29 M | 0.0476 | 0.7 | 32.17 K | 219.26 K |
| CET | Central Securities Corp | 7.1655 | 1.67 B | 0.0406 | 0.57 | 27 K | 193.47 K |
| DSS | Document Security Systems | 7291.0913 | 4.94 M | 165.978 | 2.33 | 26 | 189.57 K |
| DIT | Amcon Distributing Company | 42.9186 | 58.35 M | 0.5852 | 1.38 | 2.9 K | 124.46 K |
| AUMN | Golden Minerals Company | 272.50 | 3.51 M | 16.25 | 6.34 | 264 | 71.94 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3829 | 72.87 M | 0.0585 | 1.1 | 10.57 K | 56.9 K |
| BKTI | Bk Technologies Inc | 12.4383 | 231.74 M | 0.0801 | 0.65 | 4.48 K | 55.74 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 982.19 M | 1.6215 | 4 | 990 | 41.76 K |
| COHN | Cohen & CO Inc | 23.2325 | 31.45 M | 0.1871 | 0.81 | 1.78 K | 41.28 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 143.89 M | 140.00 | 12.5 | 30 | 37.8 K |
| WYY | Widepoint Corp | 6.90 | 56.59 M | 0.201 | 3 | 3.86 K | 26.65 K |
| JOB | General Employment Enterprises | 6.796 | 702.05 M | 0.795 | 13.25 | 3.78 K | 25.69 K |
| BCV | Bancroft Convertible Fund | 5.0355 | 118.14 M | 0.0375 | 0.75 | 4.3 K | 21.65 K |
| LODE | Comstock Mining Inc | 335.00 | 108.76 M | 5.00 | 1.52 | 62 | 20.77 K |
| CVU | CPI Aerostructures | 6.25 | 60.68 M | 0.10 | 1.63 | 2.9 K | 18.12 K |
| ACU | Acme United Corp | 6.478 | 262.46 M | 0.0933 | 1.46 | 2.7 K | 17.49 K |
| CIX | Compx International Inc | 4.0229 | 541.97 M | 0.0459 | 1.15 | 4 K | 16.09 K |
| NEN | New England Realty Associates | 11.4171 | 152.58 M | 0.2039 | 1.82 | 1.2 K | 13.7 K |
| BDL | Flanigan's Enterprises | 5.2712 | 117.71 M | 0.0395 | 0.76 | 1.75 K | 9.21 K |
| FRD | Friedman Industries Inc | 3.7545 | 271.78 M | 0.0541 | 1.46 | 1.3 K | 4.88 K |
| TOON | Kartoon Studios Inc | 1499.9988 | 31.15 M | 150.00 | 11.11 | 3 | 4.5 K |
| BRN | Barnwell Industries | 3.7934 | 12.49 M | 0.0292 | 0.78 | 1.1 K | 4.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 39.69 | 102.24 M | 0.81 | 2.08 | 19.76 K | 784.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.43 | 623.54 B | 1.54 | 2.11 | 277.41 K | 20.65 M |
| CL | Crude Oil | 74.43 | 1.54 | 2.11 | 277.41 K | 20.65 M | |
| BZ | Brent Crude | 73.11 | 1.65 | 2.31 | 150.86 K | 11.03 M | |
| GC | Gold | 1104.30 | 21.30 | 1.97 | 2.45 K | 2.71 M | |
| SI | Silver | 16.66 | 1 B | 0.397 | 2.44 | 32.61 K | 543.28 K |
| ZL | Soybean Oil | 37.08 | 0.93 | 2.57 | 9.84 K | 364.83 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 585.00 | 24.00 | 4.28 | 10 | 5.85 K | |
| HG | Copper | 3.091 | 0.0315 | 1.03 | 79 | 244.19 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3962.24 | 5.73 T | 66.71 | 1.71 | 20.98 M | 83.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8347 | 5.18 T | 0.08 | 1.39 | 749.88 M | 4.38 B |
| MSFT | Microsoft Corporation | 21.1627 | 3.89 T | 0.1713 | 0.82 | 85.93 M | 1.82 B |
| QCOM | Qualcomm Inc | 26.3986 | 184.54 B | 0.385 | 1.48 | 54.76 M | 1.45 B |
| GOOG | Alphabet Inc Class C | 13.1676 | 3.6 T | 0.0761 | 0.58 | 90.37 M | 1.19 B |
| GOOGL | Alphabet Inc Class A | 13.2295 | 3.64 T | 0.0764 | 0.58 | 89.94 M | 1.19 B |
| CSCO | Cisco Systems Inc | 14.6291 | 377.07 B | 0.1674 | 1.16 | 54.39 M | 795.62 M |
| BIDU | Baidu Inc ADR | 42.568 | 26.6 B | 1.397 | 3.39 | 16.95 M | 721.53 M |
| INTC | Intel Corp | 12.6991 | 317.09 B | 0.136 | 1.08 | 50.34 M | 639.25 M |
| MDLZ | Mondelez Intl Inc | 19.0052 | 85.49 B | 0.2709 | 1.45 | 16.35 M | 310.69 M |
| ADBE | Adobe Systems Inc | 32.48 | 94.61 B | 0.18 | 0.56 | 8.71 M | 282.75 M |
| PEP | Pepsico Inc | 37.2923 | 198.2 B | 0.6636 | 1.81 | 7.3 M | 272.35 M |
| BKNG | Booking Holdings Inc | 8.0182 | 118.68 B | 0.3475 | 4.53 | 32.58 M | 261.19 M |
| MRVL | Marvell Technology Inc | 15.8009 | 141.05 B | 0.9541 | 6.43 | 16.48 M | 260.45 M |
| EBAY | Ebay Inc | 8.6496 | 53.08 B | 0.056 | 0.65 | 26.33 M | 227.72 M |
| WFRD | Weatherford International Plc | 15.8926 | 6.27 B | 0.642 | 4.21 | 13.91 M | 221.12 M |
| VZ | Verizon Communications Inc | 12.0126 | 192.14 B | 0.0771 | 0.65 | 18.23 M | 218.94 M |
| FSLR | First Solar Inc | 117.49 | 18.42 B | 4.19 | 3.7 | 1.8 M | 211.19 M |
| AMD | Advanced Micro Devices | 7.98 | 875.91 B | 0.52 | 6.97 | 25.48 M | 203.3 M |
| TXN | Texas Instruments | 15.088 | 277.57 B | 0.36 | 2.44 | 13.2 M | 199.15 M |
| AMAT | Applied Materials | 9.6425 | 294.02 B | 0.2618 | 2.79 | 20.23 M | 195.04 M |
| APA | Apa Corp | 74.8635 | 16.47 B | 2.6539 | 3.68 | 2.5 M | 186.98 M |
| CSX | CSX Corp | 3.6798 | 96.42 B | 0.0815 | 2.26 | 49.89 M | 183.6 M |
| CMCSA | Comcast Corporation | 5.1803 | 89.34 B | 0.0357 | 0.69 | 34.87 M | 180.64 M |
| COST | Costco Wholesale | 41.0418 | 490.19 B | 0.3402 | 0.84 | 4.3 M | 176.29 M |
| MU | Micron Technology | 8.9434 | 880.6 B | 0.4389 | 5.16 | 19.41 M | 173.57 M |
| STX | Seagate Technology | 9.2502 | 121.27 B | 0.615 | 7.12 | 18.21 M | 168.41 M |
| WDC | Western Digital Cp | 23.8609 | 110.67 B | 1.0278 | 4.5 | 6.23 M | 148.63 M |
| HON | Honeywell International Inc. Common Stock | 24.8477 | 70.51 B | 0.4607 | 1.89 | 5.72 M | 142.12 M |
| LIN | Linde Plc | 56.5124 | 241.51 B | 1.0962 | 1.98 | 2.45 M | 138.48 M |
| AKAM | Akamai Technologies | 26.18 | 12.27 B | 1.48 | 5.99 | 4.99 M | 130.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8075 | 49.1 B | 1.0312 | 4.53 | 5.41 M | 128.72 M |
| NTAP | Netapp Inc | 22.1037 | 35.62 B | 0.7194 | 3.36 | 5.67 M | 125.33 M |
| CTSH | Cognizant Tech Sol | 19.7098 | 28.17 B | 0.4543 | 2.36 | 6.35 M | 125.08 M |
| SBUX | Starbucks Corporation | 8.8895 | 121.35 B | 0.1759 | 2.02 | 13.5 M | 120 M |
| KLAC | K L A-Tencor Corp | 16.4853 | 198.47 B | 0.5591 | 3.51 | 6.98 M | 115.11 M |
| URBN | Urban Outfitters Inc | 32.49 | 7.4 B | 0.92 | 2.91 | 3.53 M | 114.65 M |
| CME | CME Group Inc | 30.2675 | 113.81 B | 0.4573 | 1.53 | 3.72 M | 112.66 M |
| WYNN | Wynn Resorts Ltd | 41.7049 | 8.76 B | 2.329 | 5.91 | 2.51 M | 104.72 M |
| EXC | Exelon Corp | 17.2453 | 47.86 B | 0.0903 | 0.53 | 6.04 M | 104.17 M |
| ZION | Zions Bancorp | 14.6691 | 9.68 B | 0.6996 | 5.01 | 6.91 M | 101.41 M |
| ROST | Ross Stores Inc | 9.8723 | 74.32 B | 0.121 | 1.24 | 9.6 M | 94.79 M |
| ON | On Semiconductor | 7.56 | 27.66 B | 0.35 | 4.85 | 12.4 M | 93.73 M |
| MAT | Mattel Inc | 14.55 | 4.32 B | 0.3948 | 2.79 | 6.4 M | 93.17 M |
| VRTX | Vertex Pharmaceutic | 39.34 | 136.56 B | 0.94 | 2.45 | 2.36 M | 92.78 M |
| PAYX | Paychex Inc | 17.2515 | 41.18 B | 0.1942 | 1.14 | 5.19 M | 89.56 M |
| ADP | Automatic Data Processing, Inc. | 24.0185 | 122.35 B | 0.1637 | 0.69 | 3.64 M | 87.39 M |
| GEN | Gen Digital Inc | 6.1939 | 18.04 B | 0.1358 | 2.24 | 13.67 M | 84.67 M |
| TCOM | Trip.com Group Ltd ADR | 16.1565 | 27.44 B | 0.5872 | 3.77 | 4.95 M | 79.98 M |
| ADI | Analog Devices | 18.963 | 192.84 B | 0.3858 | 2.08 | 4.13 M | 78.39 M |
| NWL | Newell Rubbermaid Inc | 7.9717 | 2.46 B | 0.0409 | 0.52 | 9.55 M | 76.13 M |
| FISV | Fiserv Inc | 10.9622 | 33.93 B | 0.1819 | 1.69 | 6.86 M | 75.2 M |
| UAL | United Airlines Holdings Inc | 12.75 | 35.51 B | 0.52 | 4.25 | 5.87 M | 74.79 M |
| EXPD | Expeditors Intl | 28.0852 | 25.15 B | 0.2934 | 1.06 | 2.56 M | 72.03 M |
| INTU | Intuit Inc | 26.3984 | 91.31 B | 0.2648 | 1.01 | 2.73 M | 71.95 M |
| TER | Teradyne Inc | 8.8699 | 38.96 B | 0.276 | 3.21 | 7.69 M | 68.22 M |
| PTEN | Patterson-Uti Energy | 12.1125 | 4.16 B | 0.5567 | 4.82 | 5.59 M | 67.67 M |
| CENX | Century Aluminum C | 12.27 | 3.37 B | 0.95 | 8.39 | 5.42 M | 66.53 M |
| TROW | T Rowe Price Group | 29.4663 | 23.24 B | 0.8142 | 2.84 | 2.25 M | 66.16 M |
| ERIC | Ericsson ADR | 6.0009 | 34.22 B | 0.3115 | 5.48 | 10.69 M | 64.13 M |
| ILMN | Illumina Inc | 36.2257 | 31.3 B | 0.535 | 1.5 | 1.69 M | 61.25 M |
| NTRS | Northern Trust Corp | 34.5063 | 32.28 B | 1.0913 | 3.27 | 1.76 M | 60.9 M |
| MAR | Marriot International | 21.4587 | 108.97 B | 0.2666 | 1.26 | 2.78 M | 59.73 M |
| EXPE | Expedia Group Inc | 29.1656 | 30.61 B | 0.9106 | 3.22 | 2 M | 58.39 M |
| NDAQ | Nasdaq Inc | 4.8294 | 60.63 B | 0.1128 | 2.39 | 12.01 M | 57.99 M |
| VRSN | Verisign Inc | 19.4491 | 28.08 B | 0.2348 | 1.22 | 2.98 M | 57.93 M |
| SWKS | Skyworks Solutions | 10.4545 | 21.15 B | 0.4343 | 4.33 | 5.54 M | 57.89 M |
| AAL | American Airlines Group | 5.2794 | 8.73 B | 0.2734 | 5.46 | 10.97 M | 57.89 M |
| DLTR | Dollar Tree Inc | 16.6567 | 25.91 B | 0.15 | 0.91 | 3.46 M | 57.68 M |
| TMUS | T-Mobile US | 9.4481 | 180.02 B | 0.478 | 5.33 | 5.98 M | 56.51 M |
| MCHP | Microchip Technology | 8.6603 | 33.49 B | 0.2287 | 2.71 | 6.38 M | 55.29 M |
| FFIV | F5 Networks Inc | 50.39 | 17.56 B | 0.96 | 1.94 | 1.07 M | 53.82 M |
| AMSC | Amer Superconductor | 397.50 | 1.17 B | 17.30 | 4.55 | 134.95 K | 53.64 M |
| STLD | Steel Dynamics Inc | 11.1351 | 32.63 B | 0.6233 | 5.93 | 4.77 M | 53.14 M |
| SIRI | Sirius XM Holdings | 6.9913 | 10.72 B | 0.3178 | 4.76 | 7.56 M | 52.87 M |
| GNTX | Gentex Corp | 7.2883 | 4.05 B | 0.2355 | 3.34 | 6.69 M | 48.78 M |
| CSIQ | Canadian Solar Inc | 22.22 | 670.82 M | 1.09 | 5.16 | 2.09 M | 46.36 M |
| JBLU | Jetblue Airways Cp | 5.02 | 1.42 B | 0.08 | 1.62 | 9.1 M | 45.69 M |
| FLEX | Flextronics Intl Ltd | 4.7861 | 27.7 B | 0.1745 | 3.78 | 9.54 M | 45.68 M |
| SBAC | SBA Communications | 31.2471 | 19.77 B | 0.8899 | 2.93 | 1.45 M | 45.37 M |
| HST | Host Marriott Financial Trust | 6.3441 | 17.72 B | 0.1971 | 3.21 | 7.11 M | 45.14 M |
| HAS | Hasbro Inc | 18.6186 | 16.86 B | 0.382 | 2.09 | 2.4 M | 44.64 M |
| AETR | Aetherion Technologies Inc. | 125.50 | 31.72 M | 1.50 | 1.21 | 350.56 K | 44 M |
| RMBS | Rambus Inc | 22.72 | 8.81 B | 0.78 | 3.56 | 1.92 M | 43.51 M |
| BMRN | Biomarin Pharmaceuticals | 20.24 | 11.09 B | 0.81 | 4.17 | 2.05 M | 41.49 M |
| HSIC | Henry Schein Inc | 21.5027 | 9.53 B | 0.3175 | 1.5 | 1.86 M | 40 M |
| VECO | Veeco Instrument | 33.23 | 2.39 B | 1.41 | 4.43 | 1.18 M | 39.32 M |
| CHRW | C.H. Robinson Ww | 39.7891 | 15.59 B | 0.5337 | 1.36 | 981.5 K | 39.05 M |
| AVT | Avnet Inc | 20.5396 | 6.91 B | 0.3287 | 1.63 | 1.87 M | 38.34 M |
| MNST | Monster Beverage Cp | 3.2692 | 91.02 B | 0.065 | 2.03 | 11.42 M | 37.35 M |
| JBHT | J B Hunt Transport | 26.2707 | 21.71 B | 0.1787 | 0.68 | 1.4 M | 36.73 M |
| AZN | Astrazeneca Plc ADR | 23.0423 | 286.07 B | 0.1722 | 0.75 | 1.51 M | 34.72 M |
| CAKE | Cheesecake Fact | 16.9536 | 5.44 B | 0.6997 | 4.3 | 1.98 M | 33.49 M |
| GT | Goodyear Tire Rubber | 12.0598 | 1.19 B | 0.2044 | 1.72 | 2.7 M | 32.54 M |
| SLM | SLM Corp | 3.0458 | 3.23 B | 0.0343 | 1.14 | 10.64 M | 32.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8435 | 29.89 B | 0.4338 | 5.16 | 3.64 M | 32.17 M |
| SLAB | Silicon Labs Inc | 43.88 | 7.39 B | 1.64 | 3.88 | 717.01 K | 31.46 M |
| ASML | ASML Holding N.V. ADR | 29.8603 | 576.26 B | 0.6633 | 2.27 | 1.04 M | 31.1 M |
| MYGN | Myriad Genetics Inc | 23.78 | 541.66 M | 0.28 | 1.19 | 1.25 M | 29.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3512 | 115.9 B | 0.1253 | 0.65 | 1.51 M | 29.3 M |
| SYNA | Synaptics Inc | 26.45 | 4.69 B | 1.14 | 4.5 | 1.1 M | 29.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.8907 | 352.05 B | 0.185 | 1.58 | 159.5 M | 1.9 B |
| GS | Goldman Sachs Group | 114.9763 | 264.37 B | 3.3112 | 2.97 | 12.98 M | 1.49 B |
| XOM | Exxon Mobil Corporation | 39.213 | 695.87 B | 1.0369 | 2.72 | 37.7 M | 1.48 B |
| FCX | Freeport-Mcmoran Inc | 25.7225 | 85.07 B | 1.7606 | 7.35 | 48.84 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 26.2879 | 919.35 B | 0.4577 | 1.77 | 37.41 M | 983.38 M |
| WFC | Wells Fargo & Company | 18.887 | 258.31 B | 0.3265 | 1.76 | 45.24 M | 854.45 M |
| GE | General Electric Company | 56.2963 | 344.27 B | 0.5889 | 1.06 | 11.88 M | 668.87 M |
| BB | Blackberry Ltd | 64.06 | 5.22 B | 1.1499 | 1.83 | 9.49 M | 607.74 M |
| C | Citigroup Inc | 24.5383 | 205.26 B | 0.1469 | 0.6 | 23.58 M | 578.56 M |
| ORCL | Oracle Corporation | 19.1331 | 390.8 B | 0.1318 | 0.69 | 29.57 M | 565.82 M |
| PG | Procter & Gamble Company | 41.0287 | 393.56 B | 0.2912 | 0.71 | 12.91 M | 529.6 M |
| IBM | International Business Machines | 68.2119 | 233.57 B | 1.2475 | 1.86 | 7.58 M | 516.78 M |
| HPQ | HP Inc | 13.6352 | 26.48 B | 0.2167 | 1.61 | 34.66 M | 472.62 M |
| F | Ford Motor Company | 5.6588 | 47.56 B | 0.1425 | 2.58 | 82.75 M | 468.26 M |
| CVX | Chevron Corp | 38.4051 | 429.01 B | 0.762 | 2.02 | 11.83 M | 454.27 M |
| LVS | Las Vegas Sands | 10.839 | 26.16 B | 1.0199 | 10.39 | 36.44 M | 395.01 M |
| MS | Morgan Stanley | 19.3183 | 298.37 B | 0.5467 | 2.91 | 19.56 M | 377.86 M |
| SLB | Schlumberger N.V. | 43.923 | 76.27 B | 0.9017 | 2.1 | 8.51 M | 373.7 M |
| PFE | Pfizer Inc | 8.9845 | 164.67 B | 0.0622 | 0.7 | 41.59 M | 373.63 M |
| NEM | Newmont Mining Corp | 32.0868 | 117.57 B | 1.8882 | 6.25 | 11.55 M | 370.57 M |
| AA | Alcoa Corp | 26.3766 | 10.49 B | 1.2438 | 4.95 | 13.36 M | 352.36 M |
| MGM | MGM Resorts International | 11.1659 | 8.47 B | 0.7179 | 6.87 | 30.87 M | 344.73 M |
| MSI | Motorola Solutions | 19.9511 | 87.83 B | 0.5673 | 2.93 | 16.98 M | 338.84 M |
| MCD | McDonald's Corporation | 41.0445 | 192.46 B | 0.9379 | 2.34 | 8.06 M | 330.93 M |
| HD | Home Depot | 19.2454 | 347.88 B | 0.2576 | 1.36 | 17.17 M | 330.48 M |
| ABT | Abbott Laboratories | 17.9635 | 187.95 B | 0.1347 | 0.76 | 18.36 M | 329.83 M |
| HAL | Halliburton Company | 23.3801 | 27.94 B | 1.0985 | 4.93 | 13.82 M | 323.15 M |
| COP | ConocoPhillips | 21.3985 | 170.93 B | 0.4667 | 2.23 | 14.72 M | 315.07 M |
| V | Visa Inc | 18.6081 | 795.75 B | 0.3626 | 1.99 | 16.1 M | 299.59 M |
| OXY | Occidental Petroleum Corp | 48.4996 | 58.73 B | 0.9052 | 1.9 | 6.09 M | 295.34 M |
| BA | Boeing Company | 48.0789 | 135.91 B | 0.8571 | 1.82 | 5.92 M | 284.62 M |
| AXP | American Express Company | 30.3682 | 214.98 B | 0.4371 | 1.46 | 9.36 M | 284.16 M |
| CAT | Caterpillar Inc | 35.6106 | 274.65 B | 0.4709 | 1.34 | 7.16 M | 254.94 M |
| DD | Du Pont De.Nemours Inc | 10.9776 | 20.38 B | 0.5905 | 5.68 | 23.02 M | 252.71 M |
| RIG | Transocean Inc | 69.5001 | 6.19 B | 2.069 | 3.07 | 3.6 M | 250.46 M |
| VALE | Vale S.A. ADR | 10.1293 | 47.75 B | 0.5427 | 5.66 | 22.63 M | 229.22 M |
| VZ | Verizon Communications Inc | 12.0126 | 0.0771 | 0.65 | 18.23 M | 218.94 M | |
| MA | Mastercard Inc | 23.2814 | 576.01 B | 0.3234 | 1.41 | 9.33 M | 217.2 M |
| GNW | Genworth Financial Inc | 14.34 | 3.09 B | 0.50 | 3.61 | 15.07 M | 216.15 M |
| UPS | United Parcel Service | 33.6256 | 95.71 B | 0.3571 | 1.07 | 6.33 M | 212.88 M |
| LOW | Lowe's Companies | 16.4074 | 127.77 B | 0.2537 | 1.57 | 12.45 M | 204.34 M |
| FDX | Fedex Corp | 66.5073 | 75.91 B | 1.9127 | 2.96 | 3.06 M | 203.72 M |
| ELV | Elevance Health Inc | 50.9917 | 92.84 B | 0.3812 | 0.75 | 3.99 M | 203.25 M |
| NOV | Nov Inc | 30.2151 | 6.45 B | 0.8542 | 2.91 | 6.46 M | 195.29 M |
| CLF | Cleveland-Cliffs Inc | 35.9357 | 7.22 B | 2.6032 | 7.81 | 5.41 M | 194.52 M |
| NOK | Nokia Corp ADR | 8.2387 | 0.1997 | 2.48 | 23.51 M | 193.7 M | |
| TMO | Thermo Fisher Scientific Inc | 44.3902 | 259.44 B | 0.7284 | 1.67 | 4.06 M | 180.23 M |
| UNP | Union Pacific Corp | 21.9698 | 179.67 B | 0.6382 | 2.99 | 8.13 M | 178.7 M |
| PNC | PNC Bank | 35.3205 | 92.17 B | 0.2719 | 0.78 | 5.04 M | 178.12 M |
| CNX | CNX Resources Corp | 38.4256 | 5.22 B | 2.5837 | 7.21 | 4.61 M | 177.14 M |
| PM | Philip Morris International Inc | 21.616 | 310.1 B | 0.2813 | 1.32 | 8.07 M | 174.36 M |
| GD | General Dynamics Corp | 47.6847 | 98.22 B | 1.7719 | 3.86 | 3.61 M | 172.3 M |
| BHP | BHP Billiton Ltd ADR | 26.4865 | 202.02 B | 1.0028 | 3.94 | 6.36 M | 168.42 M |
| TM | Toyota Motor Corp Ltd | 55.154 | 250.21 B | 2.0285 | 3.82 | 2.99 M | 165.04 M |
| SU | Suncor Energy Inc | 19.5271 | 80.49 B | 0.6443 | 3.41 | 8.35 M | 163.02 M |
| CVS | CVS Corp | 22.151 | 114.32 B | 0.3701 | 1.7 | 7.31 M | 161.95 M |
| MDT | Medtronic Inc | 28.9087 | 131.57 B | 0.1742 | 0.61 | 5.43 M | 157.1 M |
| TJX | TJX Companies | 7.7708 | 147.8 B | 0.0989 | 1.29 | 20.12 M | 156.37 M |
| EOG | Eog Resources | 34.0796 | 83.04 B | 1.8297 | 5.67 | 4.46 M | 151.91 M |
| MOS | Mosaic Company | 42.2578 | 6.97 B | 2.0727 | 5.16 | 3.57 M | 150.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2019 | 118.19 B | 0.286 | 2.88 | 14.64 M | 149.35 M |
| STT | State Street Corp | 30.0539 | 47.19 B | 0.8711 | 2.98 | 4.83 M | 145.21 M |
| DE | Deere & Company | 37.698 | 181.6 B | 1.0278 | 2.8 | 3.84 M | 144.64 M |
| BP | BP Plc ADR | 23.8946 | 117.71 B | 0.4635 | 1.98 | 6.03 M | 144.11 M |
| VLO | Valero Energy Corp | 10.9435 | 105.93 B | 0.4227 | 4.02 | 13.12 M | 143.54 M |
| APD | Air Products and Chemicals | 55.9681 | 70.49 B | 0.6193 | 1.12 | 2.51 M | 140.33 M |
| NOC | Northrop Grumman Corp | 37.5821 | 78.2 B | 0.8565 | 2.33 | 3.73 M | 140.03 M |
| LIN | Linde Plc | 56.5124 | 1.0962 | 1.98 | 2.45 M | 138.48 M | |
| DVN | Devon Energy Corp | 44.4438 | 51.24 B | 1.8158 | 4.26 | 3.07 M | 136.65 M |
| MT | Arcelormittal ADR | 69.348 | 47.21 B | 3.4418 | 5.22 | 1.95 M | 135.16 M |
| RF | Regions Financial Corp | 4.2798 | 24.53 B | 0.1869 | 4.57 | 30.6 M | 130.97 M |
| NUE | Nucor Corp | 27.2059 | 57.11 B | 0.7584 | 2.87 | 4.8 M | 130.63 M |
| EL | Estee Lauder Companies | 22.081 | 40.49 B | 0.5253 | 2.44 | 5.92 M | 130.62 M |
| TXT | Textron Inc | 19.9872 | 14.17 B | 1.0749 | 5.68 | 6.51 M | 130.08 M |
| EMR | Emerson Electric Company | 27.3448 | 93.19 B | 0.6051 | 2.26 | 4.72 M | 129.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7282 | 1.0278 | 4.53 | 5.41 M | 128.3 M | |
| SCHW | The Charles Schwab Corp | 14.9421 | 160.79 B | 0.1215 | 0.82 | 8.52 M | 127.29 M |
| FLS | Flowserve Corp | 23.9869 | 10.54 B | 1.0578 | 4.61 | 5.17 M | 124.02 M |
| TECK | Teck Resources Ltd | 25.8644 | 29.55 B | 1.2808 | 5.21 | 4.75 M | 122.95 M |
| ETN | Eaton Corp | 20.8577 | 137.13 B | 1.0142 | 5.11 | 5.8 M | 121 M |
| WOLF | Wolfspeed | 58.9986 | 1.31 B | 3.0899 | 5.53 | 2.05 M | 120.94 M |
| TT | Trane Technologies Plc | 15.944 | 91.5 B | 0.2752 | 1.76 | 7.36 M | 117.35 M |
| YUM | Yum! Brands | 21.5253 | 43.4 B | 0.7353 | 3.54 | 5.44 M | 117.16 M |
| ADM | Archer Daniels Midland | 19.4568 | 34.69 B | 0.1226 | 0.63 | 5.92 M | 115.23 M |
| AFL | Aflac Inc | 16.5934 | 63.25 B | 0.253 | 1.55 | 6.87 M | 114 M |
| MET | Metlife Inc | 23.9768 | 64.78 B | 0.4136 | 1.76 | 4.73 M | 113.31 M |
| DHR | Danaher Corp | 14.3925 | 163.81 B | 0.1002 | 0.7 | 7.45 M | 107.18 M |
| TFC | Truist Financial Corp | 15.8726 | 59.89 B | 0.1968 | 1.26 | 6.7 M | 106.31 M |
| NBR | Nabors Industries | 982.3795 | 1.38 B | 52.1433 | 5.61 | 107.94 K | 106.04 M |
| DAL | Delta Air Lines Inc | 10.8843 | 56.74 B | 0.3447 | 3.27 | 9.73 M | 105.94 M |
| ZBH | Zimmer Biomet Holdings | 49.0156 | 19.53 B | 0.6102 | 1.26 | 2.13 M | 104.63 M |
| AEM | Agnico-Eagle Mines Ltd | 41.1655 | 90.21 B | 2.3516 | 6.06 | 2.54 M | 104.44 M |
| SPG | Simon Property Group | 34.363 | 88.44 B | 0.7333 | 2.18 | 3.03 M | 104.14 M |
| KGC | Kinross Gold Corp | 14.7121 | 24.46 B | 0.6238 | 4.43 | 7.02 M | 103.27 M |
| MCK | Mckesson Corp | 52.5226 | 127.33 B | 0.6264 | 1.21 | 1.97 M | 103.22 M |
| A | Agilent Technologies | 18.4366 | 49.05 B | 0.6961 | 3.92 | 5.59 M | 102.98 M |
| IP | International Paper Company | 18.188 | 18.23 B | 0.7534 | 4.32 | 5.55 M | 101.02 M |
| RRC | Range Resources Corp | 44.468 | 12.11 B | 1.4676 | 3.41 | 2.24 M | 99.82 M |
| ICE | Intercontinental Exchange | 16.7136 | 99.76 B | 0.4181 | 2.57 | 5.94 M | 99.35 M |
| CAH | Cardinal Health | 22.3228 | 65.09 B | 0.3913 | 1.78 | 4.37 M | 97.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9052.207 | 403.9688 | 4.67 | 258.36 K | 2.34 B | |
| ELD | Eldorado Gold | 63.7474 | 2.6922 | 4.41 | 3.42 M | 218.17 M | |
| OBE | Obsidian Energy Ltd | 129.15 | 5.88 | 4.77 | 1.13 M | 146.07 M | |
| BB | Blackberry Ltd | 68.06 | 0.59 | 0.87 | 1.47 M | 99.75 M | |
| ABX | Barrick Mining Corp | 28.7501 | 1.2448 | 4.53 | 3.38 M | 97.24 M | |
| SU | Suncor Energy Inc | 20.7829 | 0.6442 | 3.2 | 4.43 M | 92.11 M | |
| TECK-B | Teck Resources Limited | 27.4946 | 1.2661 | 4.83 | 3.23 M | 88.71 M | |
| PD | Precision Drilling Corp | 171.40 | 4.80 | 2.88 | 437.08 K | 74.92 M | |
| FM | First Quantum Minerals Ltd | 15.1939 | 0.6973 | 4.81 | 4.23 M | 64.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6527 | 0.1063 | 1.11 | 5.66 M | 54.67 M | |
| RY | Royal Bank of Canada | 28.2533 | 0.2889 | 1.03 | 1.92 M | 54.32 M | |
| ELR | Eastern Platinum Ltd | 12.70 | 0.90 | 7.63 | 3.69 M | 46.88 M | |
| TD | Toronto-Dominion Bank | 16.7836 | 0.1453 | 0.87 | 2.69 M | 45.1 M | |
| CVE | Cenovus Energy Inc | 17.5036 | 0.7978 | 4.78 | 2.52 M | 44.2 M | |
| K | Kinross Gold Corp | 15.6704 | 0.6756 | 4.51 | 2.53 M | 39.7 M | |
| IMG | Iamgold Corp | 13.7853 | 0.6524 | 4.97 | 2.77 M | 38.24 M | |
| CNR | Canadian National Railway Co. | 20.2037 | 0.361 | 1.82 | 1.84 M | 37.1 M | |
| OVV | Ovintiv Inc | 112.8472 | 2.99 | 2.72 | 287.53 K | 32.45 M | |
| AEM | Agnico Eagle Mines Ltd | 43.2669 | 2.397 | 5.86 | 644.34 K | 27.88 M | |
| BNS | Bank of Nova Scotia | 20.8939 | 0.1665 | 0.8 | 1.31 M | 27.45 M | |
| BBD-B | Bombardier Inc Series B | 115.0877 | 2.8939 | 2.58 | 217.41 K | 25.02 M | |
| BMO | Bank of Montreal | 25.2552 | 0.2024 | 0.81 | 892.14 K | 22.53 M | |
| WPM | Wheaton Precious Metals Corp | 12.9867 | 0.9317 | 7.73 | 1.73 M | 22.4 M | |
| CCO | Cameco Corp | 24.3332 | 0.6395 | 2.7 | 897.92 K | 21.85 M | |
| MFC | Manulife Fin | 10.0967 | 0.1976 | 2 | 2.13 M | 21.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5962 | 0.0927 | 1.09 | 2.38 M | 20.47 M | |
| GIB-A | CGI Inc | 14.1607 | 0.1982 | 1.42 | 1.43 M | 20.2 M | |
| CM | Canadian Imperial Bank of Commerce | 14.5473 | 0.0838 | 0.58 | 1.38 M | 20.09 M | |
| TRI | Thomson Reuters Corp | 22.8284 | 0.209 | 0.92 | 814.17 K | 18.59 M | |
| RCI-B | Rogers Communications Inc | 18.3255 | 0.1092 | 0.6 | 959.6 K | 17.59 M | |
| MG | Magna International Inc | 8.8877 | 0.0809 | 0.92 | 1.78 M | 15.83 M | |
| HBM | Hudbay Minerals Inc | 11.5657 | 0.4681 | 4.22 | 1.19 M | 13.81 M | |
| SLF | Sun Life Financial Inc | 15.8493 | 0.2448 | 1.57 | 718.6 K | 11.39 M | |
| LUN | Lundin Mining Corp | 3.5103 | 0.2199 | 6.68 | 3.21 M | 11.28 M | |
| IMO | Imperial Oil | 28.5302 | 0.4241 | 1.51 | 382.79 K | 10.92 M | |
| TRP | TC Energy Corp | 14.3153 | 0.1205 | 0.85 | 741.97 K | 10.62 M | |
| MX | Methanex Corp | 17.3872 | 0.5631 | 3.35 | 601.12 K | 10.45 M | |
| CLS | Celestica Inc Sv | 10.77 | 0.33 | 3.16 | 945.4 K | 10.18 M | |
| VET | Vermilion Energy Inc | 15.3876 | 0.3399 | 2.26 | 640.1 K | 9.85 M | |
| ATRL | Atkinsrealis Group Inc | 40.8194 | 0.7848 | 1.96 | 231.6 K | 9.45 M | |
| GIL | Gildan Activewear Inc | 9.1738 | 0.1457 | 1.61 | 970.2 K | 8.9 M | |
| AGI | Alamos Gold Inc Cls A | 10.4675 | 1.0492 | 11.14 | 800.95 K | 8.38 M | |
| ATS | Ats Corp | 7.59 | 0.30 | 4.12 | 1.08 M | 8.17 M | |
| FNV | Franco-Nevada Corp | 22.6227 | 0.2972 | 1.33 | 348.3 K | 7.88 M | |
| BBD-A | Bombardier Inc | 129.75 | 3.75 | 2.98 | 56.55 K | 7.34 M | |
| TKO | Taseko Mines Ltd | 4.86 | 0.31 | 6.81 | 1.41 M | 6.84 M | |
| MRU | Metro Inc | 10.254 | 0.1957 | 1.95 | 644.79 K | 6.61 M | |
| SAP | Saputo Inc | 10.6268 | 0.1649 | 1.58 | 598.2 K | 6.36 M | |
| FTS | Fortis Inc | 15.0932 | 0.1723 | 1.15 | 397.7 K | 6 M | |
| POW | Power Corp of Canada Sv | 12.5166 | 0.0798 | 0.64 | 472.92 K | 5.92 M | |
| BTE | Baytex Energy Corp | 20.7788 | 0.3286 | 1.61 | 261.34 K | 5.43 M | |
| IFC | Intact Financial Corp | 25.7449 | 0.4159 | 1.64 | 194.2 K | 5 M | |
| S | Sherritt Intl Rv | 5.7279 | 0.383 | 7.17 | 819.17 K | 4.69 M | |
| WN | George Weston Limited | 17.0995 | 0.1379 | 0.81 | 261.63 K | 4.47 M | |
| BHC | Bausch Health Companies Inc | 15.0325 | 0.2743 | 1.86 | 282.32 K | 4.24 M | |
| CAE | Cae Inc | 7.3312 | 0.1433 | 1.99 | 578.26 K | 4.24 M | |
| PAAS | Pan American Silver Corp | 18.3602 | 1.0724 | 6.2 | 224.43 K | 4.12 M | |
| FTT | Finning Intl | 11.4082 | 0.2759 | 2.48 | 345.62 K | 3.94 M | |
| TA | Transalta Corp | 12.5691 | 0.1616 | 1.3 | 302.9 K | 3.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.1803 | 0.595 | 1.72 | 107.5 K | 3.78 M | |
| TFII | Tfi International Inc | 5.8599 | 0.2748 | 4.92 | 625.57 K | 3.67 M | |
| ONEX | Onex Corp | 23.3954 | 0.2437 | 1.05 | 143.55 K | 3.36 M | |
| CPX | Capital Power Corp | 8.3376 | 0.0582 | 0.7 | 398.39 K | 3.32 M | |
| SVM | Silvercorp Metals Inc | 5.0907 | 0.2889 | 6.02 | 633.1 K | 3.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7032 | 0.1697 | 2.25 | 412.71 K | 3.18 M | |
| TCW | Trican Well | 8.4612 | 0.1088 | 1.3 | 358.76 K | 3.04 M | |
| L | Loblaw CO | 5.019 | 0.0678 | 1.37 | 596.72 K | 2.99 M | |
| DOL | Dollarama Inc | 3.2988 | 0.1433 | 4.54 | 790.8 K | 2.61 M | |
| CFW | Calfrac Well Services Ltd | 575.00 | 4.25 | 0.74 | 4.28 K | 2.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4477 | 0.0796 | 0.95 | 290.92 K | 2.46 M | |
| ITH | International Tower Hill Mines Ltd | 6.70 | 0.30 | 4.69 | 361 K | 2.42 M | |
| CG | Centerra Gold Inc | 4.6556 | 0.2133 | 4.8 | 489.4 K | 2.28 M | |
| OTEX | Open Text Corp | 8.1594 | 0.0768 | 0.95 | 272 K | 2.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2868 | 0.2808 | 1.34 | 103.23 K | 2.2 M | |
| QEC | Questerre Energy Corp | 3.3849 | 0.4062 | 13.64 | 592.9 K | 2.01 M | |
| AAV | Advantage Oil & Gas Ltd | 6.94 | 0.14 | 2.06 | 267.45 K | 1.86 M | |
| CCA | Cogeco Communications Inc | 24.4045 | 0.1706 | 0.7 | 75.6 K | 1.85 M | |
| BIR | Birchcliff Energy Ltd | 6.0091 | 0.1607 | 2.75 | 305.3 K | 1.83 M | |
| LB | Laurentian Bank | 17.1411 | 0.3401 | 2.02 | 101.6 K | 1.74 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.85 | 0.65 | 7.93 | 186.9 K | 1.65 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.9654 | 0.3681 | 2.71 | 113.38 K | 1.58 M | |
| SSRM | Ssr Mining Inc | 18.5701 | 0.7854 | 4.42 | 82.1 K | 1.52 M | |
| WCN | Waste Connections Inc | 18.878 | 0.5855 | 3.2 | 79.52 K | 1.5 M | |
| GAU | Galiano Gold Inc | 6.43 | 0.42 | 6.99 | 216.8 K | 1.39 M | |
| MDI | Major Drilling Grp | 7.9153 | 0.1297 | 1.67 | 173.87 K | 1.38 M | |
| LAR | Lithium Argentina Ag | 3.5024 | 0.4428 | 14.47 | 363.81 K | 1.27 M | |
| NG | Novagold Res Inc | 4.8506 | 0.3384 | 7.5 | 254.13 K | 1.23 M | |
| MTL | Mullen Group Ltd | 7.5281 | 0.1066 | 1.44 | 163.6 K | 1.23 M | |
| EDR | Endeavour Silver Corp | 3.4546 | 0.4091 | 13.43 | 354.7 K | 1.23 M | |
| WTE | Westshore Terminals Investment Corp | 6.1915 | 0.0872 | 1.43 | 197.28 K | 1.22 M | |
| LNR | Linamar Corp | 11.9505 | 0.6736 | 5.97 | 100.25 K | 1.2 M | |
| STN | Stantec Inc | 11.3944 | 0.2403 | 2.15 | 99.96 K | 1.14 M | |
| AG | First Majestic Silver Corp | 3.5127 | 0.217 | 6.58 | 298.3 K | 1.05 M | |
| OGC | Oceanagold Corp | 4.9927 | 0.192 | 4 | 198.8 K | 992.55 K | |
| QBR-B | Quebecor Inc | 5.5282 | 0.1207 | 2.23 | 179.2 K | 990.65 K | |
| PTM | Platinum Group Metals Ltd | 219.00 | 23.00 | 11.73 | 4.16 K | 911.04 K | |
| LGD | Liberty Gold Corp | 18.44 | 1.40 | 8.22 | 48.48 K | 893.93 K | |
| CGX | Cineplex Inc | 11.2891 | 0.1637 | 1.47 | 75.88 K | 856.61 K | |
| RUS | Russel Metals | 6.8537 | 0.0976 | 1.44 | 111 K | 760.76 K | |
| TAL | Petrotal Corp | 131.9036 | 7.1687 | 5.75 | 5.47 K | 722.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 49.60 | 7.64 K | 0.80 | 1.64 | 17.54 M | 869.87 M |
| VRCI | Verde Science Inc | 2100.00 | 140.00 | 7.14 | 22.99 K | 48.28 M | |
| UCSO | United Consortium Ltd | 29.90 | 29.60 | 9866.67 | 1.53 M | 45.77 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.90 | 1.82 B | 0.29 | 2.73 | 1.56 M | 17.02 M |
| MBGAF | Mercedes-Benz Group AG | 31.3702 | 42.77 B | 0.6571 | 2.14 | 399.8 K | 12.54 M |
| LNWO | Light & Wonder, Inc. | 14.58 | 6.2 B | 0.50 | 3.55 | 441.4 K | 6.44 M |
| CDVIQ | Cal Dive International Inc | 7.27 | 9.86 K | 0.23 | 3.27 | 726.04 K | 5.28 M |
| PARD | Poniard Pharmaceuticals Inc | 66.40 | 149 | 2.40 | 3.75 | 38.6 K | 2.56 M |
| PMMEF | Premium Exploration Inc | 4.715 | 0.507 | 12.05 | 375.82 K | 1.77 M | |
| ZVOI | Zovio Inc | 14.65 | 137.92 K | 0.08 | 0.55 | 103.9 K | 1.52 M |
| ERINQ | Erin Energy Corporation | 11.8038 | 21.53 K | 0.5421 | 4.81 | 105.42 K | 1.24 M |
| BYDDY | BYD Company Limited | 77.50 | 77.5 B | 4.89 | 6.73 | 14.37 K | 1.11 M |
| LCU | Lion Copper Corp. Common Shares | 37.26 | 70.29 M | 1.35 | 3.76 | 27.04 K | 1.01 M |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | 0.18 | 5.57 | 291.7 K | 994.7 K |
| ESNC | EnSync Inc | 6.85 | 1 | 0.90 | 15.13 | 126.41 K | 865.88 K |
| TOYOF | Toyota Motor Corporation | 3.2404 | 252.53 B | 0.1283 | 4.12 | 207.12 K | 671.15 K |
| PEHD | Perigee Holdings Inc. | 616.00 | 130 | 20.00 | 3.36 | 983 | 605.53 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.80 | 14.07 K | 0.16 | 3.45 | 115.08 K | 552.36 K |
| GAMI | GAMCO Investors Inc | 16.901 | 536.94 M | 0.433 | 2.63 | 31.57 K | 533.55 K |
| NTPIF | Nam Tai Property Inc. | 4.88 | 262.33 M | 0.09 | 1.88 | 89.17 K | 435.16 K |
| VALV | Shengkai Innovations Inc | 13.60 | 42.98 K | 1.52 | 12.58 | 30.62 K | 416.49 K |
| SGRCF | San Gold Corporation | 3.1712 | 0.0412 | 1.32 | 68.94 K | 218.61 K | |
| XDSL | mPhase Technologies Inc | 143.50 | 16.8 K | 8.50 | 6.3 | 1.46 K | 209.37 K |
| KALY | Kali Inc | 38.25 | 101.82 K | 8.175 | 27.18 | 4.57 K | 174.8 K |
| NKRSF | Niko Resources Ltd | 92.9853 | 1.2194 | 1.33 | 1.7 K | 158.08 K | |
| CALIQ | China Auto Logistics Inc. | 25.5599 | 484 | 0.408 | 1.62 | 4.83 K | 123.35 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.446 | 10.58 M | 0.024 | 0.54 | 12.17 K | 54.09 K |
| NEOM | NeoMedia Technologies Inc | 10.50 | 508.84 K | 0.30 | 2.94 | 4.09 K | 42.97 K |
| BAJFF | Camrova Resources Inc | 12.69 | 0.428 | 3.49 | 1.72 K | 21.76 K | |
| EARI | Entertainment Arts Research Inc | 98.80 | 1.11 M | 6.80 | 7.39 | 220 | 21.74 K |
| EBWK | Enigma-Bulwark Ltd. | 10.20 | 13.66 K | 1.20 | 13.33 | 1.8 K | 18.34 K |
| BRDCY | Bridgestone Corporation | 4.8433 | 33.02 B | 0.0608 | 1.27 | 1.85 K | 8.95 K |
| PTRC | Petro River Oil Corp | 310.00 | 10.00 | 3.33 | 26 | 8.06 K | |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.20 | 3.51 | 1.2 K | 7.08 K |
| SOGFF | Strategic Oil & Gas Ltd | 11.598 | 0.468 | 4.2 | 525 | 6.09 K | |
| MWWC | Marketing Worldwide Corp | 5640.00 | 572.89 K | 2400.00 | 74.07 | 1 | 5.64 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4726.7998 | 722.67 K | 787.7998 | 20 | 1 | 4.73 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 20 | 4 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 200.00 | 182.51 K | 6.00 | 3.09 | 18 | 3.6 K |
| MALG | Microalliance Group Inc. | 16.50 | 913.97 M | 1.80 | 12.24 | 52 | 858 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 495.1 K | 225.77 M | |
| KIP | Kiplin Metals Inc | 405.00 | 16.20 | 4.17 | 84 K | 34.02 M | |
| GBU | Gabriel Resources Ltd | 39.40 | 2.40 | 6.49 | 371 K | 14.62 M | |
| SLG | PetroTal Corp | 24.4427 | 1.3284 | 5.75 | 547.47 K | 13.38 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 6.00 | 12.5 | 237.5 K | 12.82 M | |
| MYID | Killi Ltd | 93.75 | 8.9285 | 10.53 | 120.02 K | 11.25 M | |
| BQE | BQE Water Inc | 125.00 | 5.00 | 4.17 | 41.12 K | 5.14 M | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.50 | 8.57 | 80.65 K | 1.53 M | |
| BARU | Baru Gold Corp | 33.2917 | 2.448 | 7.94 | 43.19 K | 1.44 M | |
| OYL | CGX Energy Inc | 14.10 | 0.10 | 0.71 | 94.2 K | 1.33 M | |
| SGQ | SouthGobi Resources Ltd | 16.18 | 0.33 | 2.08 | 57.5 K | 930.35 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 117 K | 731.25 K | |
| MKR | Melkior Resources Inc | 3.10 | 0.10 | 3.33 | 181.5 K | 562.65 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.10 | 2.7 | 128.07 K | 486.68 K | |
| CKG | Chesapeake Gold Corp | 8.40 | 0.30 | 3.7 | 21.68 K | 182.15 K | |
| BSK | Blue Sky Uranium Corp | 71.00 | 5.00 | 7.58 | 2.45 K | 174.23 K | |
| DLTA | Delta Resources Limited | 7.80 | 0.60 | 8.33 | 17.9 K | 139.62 K | |
| TIE | Coloured Ties Capital Inc. | 4.7882 | 0.3235 | 7.25 | 23.23 K | 111.21 K | |
| PKT | Parkit Enterprise Inc | 6.30 | 0.20 | 3.28 | 12.89 K | 81.21 K | |
| FMM | Full Metal Minerals Ltd | 3.884 | 0.1991 | 5.4 | 20.39 K | 79.21 K | |
| IFOS | Itafos Inc | 292.8261 | 7.4368 | 2.61 | 268 | 78.48 K | |
| LQWD | LQwD FinTech Corp | 30.80 | 2.80 | 10 | 1.33 K | 41.06 K | |
| KTN | Kootenay Silver Inc | 8.30 | 0.50 | 6.41 | 4.79 K | 39.76 K | |
| SAG | Sterling Metals Corp | 240.00 | 6.09 M | 10.00 | 4.35 | 161 | 38.64 K |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 9.11 K | 32.79 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 1.79 K | 17.9 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 583 | 11.66 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 0.40 | 4.26 | 1.09 K | 10.73 K | |
| OBUL | One Bullion Limited | 7.3594 | 3.6797 | 100 | 1.2 K | 8.85 K | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 886 | 7.97 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 1.88 K | 7.88 K | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 1.34 K | 6.71 K | |
| BAV-H | Bravern Ventures Ltd | 19.7996 | 1.80 | 10 | 333 | 6.59 K | |
| NAR | North Arrow Minerals Inc | 19.00 | 2.00 | 11.76 | 345 | 6.55 K | |
| VG | Volcanic Gold Mines Inc | 17.50 | 17.20 | 5733.33 | 286 | 5 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 3.60 | 13.33 | 163 | 4.99 K | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 158 | 4.9 K | |
| IDL | Imaging Dynamics Company Ltd | 31.25 | 2.0833 | 7.14 | 115 | 3.59 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | 1.60 | 30.77 | 500 | 3.4 K | |
| STRM | Storm Exploration Inc. | 28.7999 | 0.96 | 3.45 | 31 | 892.8 | |
| EON | EON Lithium Corp. | 23.00 | 2.00 | 9.52 | 22 | 506 | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | 2.00 | 33.33 | 28 | 224 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 6 | 135 | |
| TNX | TenX Protocols Inc. | 274.0507 | 3.375 | 1.25 | 0 | 0 |