Gainers for 5 February 2010 from 00:00:00 until 23:59:59
Gainers for 5 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.15 | 5.58 B | 0.04 | 1.29 | 411.44 K |
| SEB | Seaboard Corporation | 1203.5764 | 4.06 B | 16.4741 | 1.39 | 1.2 K |
| PRK | Park National Corp | 26.4827 | 3.63 B | 0.2024 | 0.77 | 77.4 K |
| UUUU | Energy Fuels Inc | 11.10 | 3.57 B | 0.875 | 8.56 | 216 |
| NG | Novagold Resources Inc | 5.0537 | 3.35 B | 0.2802 | 5.87 | 4.65 M |
| TGB | Taseko Mines Ltd | 4.25 | 3.21 B | 0.08 | 1.92 | 7.22 M |
| NOG | Northern Oil and Gas | 90.257 | 2.56 B | 0.5666 | 0.63 | 51.47 K |
| SVM | Silvercorp Metals Inc | 4.4831 | 2.27 B | 0.3074 | 7.36 | 2.66 M |
| TMP | Tompkinstrustco | 21.6044 | 1.4 B | 0.7277 | 3.49 | 26.2 K |
| NAK | Northern Dynasty Minerals | 8.37 | 941.39 M | 0.22 | 2.7 | 425.87 K |
| THM | International Tower Hill Mines Ltd | 5.6991 | 648.3 M | 0.2279 | 4.17 | 450.51 K |
| GAU | Galiano Gold Inc | 5.70 | 522.43 M | 0.14 | 2.52 | 323.8 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 342.14 M | 0.20 | 1.9 | 16.19 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.81 | 322.63 M | 0.07 | 1.87 | 873.62 K |
| GTE | Gran Tierra Energy Inc | 48.00 | 316.65 M | 1.20 | 2.56 | 213.17 K |
| GORO | Gold Resource Corp | 7.1036 | 186.19 M | 0.2229 | 3.24 | 174.95 K |
| ESP | Espey Mfg. & Electronics | 9.8341 | 182.07 M | 0.1968 | 2.04 | 8.9 K |
| PED | Pedevco Corp | 6384.00 | 144.83 M | 268.7998 | 4.4 | 0 |
| STXS | Stereotaxis Inc | 37.2562 | 143.47 M | 0.2816 | 0.76 | 16.87 K |
| WYY | Widepoint Corp | 7.20 | 110.74 M | 0.30 | 4.35 | 6.21 K |
| IOR | Income Opportunity Realty Trust | 5.965 | 84.37 M | 0.065 | 1.1 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 5.3674 | 73.22 M | 0.1027 | 1.95 | 8.46 K |
| APT | Alpha Pro Tech | 3.39 | 54.35 M | 0.16 | 4.95 | 128.14 K |
| OPTT | Ocean Power Tech Inc | 1276.00 | 50.49 M | 18.00 | 1.43 | 184.69 K |
| CPHI | China Pharma Holdings | 330.00 | 45.38 M | 4.00 | 1.23 | 2.41 K |
| FSP | Franklin Street Properties | 5.0708 | 45.28 M | 0.0818 | 1.64 | 424.1 K |
| COHN | Cohen & CO Inc | 24.4798 | 37.65 M | 0.343 | 1.42 | 2.2 K |
| NNVC | Nanoviricides Inc | 72.10 | 35.7 M | 0.70 | 0.98 | 4.4 K |
| SDEV | Stablecoin Development Corporation | 227741.00 | 27.66 M | 2024.375 | 0.9 | 0 |
| AIRI | Air Industries Group Inc | 130.6387 | 12.51 M | 30.1474 | 30 | 2 |
| UUU | Universal Security Instruments | 4.8416 | 10.87 M | 0.1768 | 3.79 | 6.7 K |
| REED | Reed's, Inc. | 435.1184 | 9.89 M | 17.2895 | 4.14 | 27 |
| ITP | IT Tech Packaging Inc | 102.6622 | 3.03 M | 5.9303 | 6.13 | 25.65 K |
| TPHS | Trinity Pl Hlds Inc | 7.658 | 1.35 M | 0.1095 | 1.45 | 5.5 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | 0.12 | 2.65 | 1.6 K |
| IPB | Merrill Lynch & Company | 8.064 | 0.1828 | 2.32 | 1.7 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.50 | 0.7187 | 0.61 | 386.54 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2585 | 0.1122 | 1.57 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8566 | 4.5 T | 0.1022 | 1.78 | 850.31 M |
| GOOGL | Alphabet Inc Class A | 13.1865 | 4.37 T | 0.1119 | 0.86 | 126.11 M |
| GOOG | Alphabet Inc Class C | 13.1249 | 4.35 T | 0.1114 | 0.86 | 126.71 M |
| MSFT | Microsoft Corporation | 20.8722 | 3.76 T | 0.1341 | 0.65 | 80.96 M |
| AMZN | Amazon.com Inc | 5.8695 | 3 T | 0.0725 | 1.25 | 220.54 M |
| MU | Micron Technology | 8.485 | 989.72 B | 0.0878 | 1.05 | 36.41 M |
| WMT | Walmart Inc. Common Stock | 12.7732 | 896.56 B | 0.1147 | 0.91 | 46.64 M |
| AMD | Advanced Micro Devices | 7.35 | 766.54 B | 0.16 | 2.23 | 28.81 M |
| INTC | Intel Corp | 12.7089 | 491.89 B | 0.2937 | 2.37 | 88.71 M |
| CSCO | Cisco Systems Inc | 15.2534 | 483.1 B | 0.3476 | 2.33 | 99.15 M |
| AMAT | Applied Materials | 9.4192 | 414.54 B | 0.3312 | 3.64 | 43.78 M |
| TXN | Texas Instruments | 15.0356 | 256.11 B | 0.2487 | 1.68 | 23.09 M |
| KLAC | K L A-Tencor Corp | 16.2594 | 251.82 B | 0.2711 | 1.7 | 5.9 M |
| TMUS | T-Mobile US | 9.3684 | 191.15 B | 0.1115 | 1.2 | 4.35 M |
| WDC | Western Digital Cp | 23.6986 | 190.84 B | 0.4268 | 1.83 | 7.37 M |
| MRVL | Marvell Technology Inc | 15.4772 | 187.19 B | 0.1661 | 1.08 | 13.34 M |
| ADI | Analog Devices | 18.5358 | 182.38 B | 0.2756 | 1.51 | 5.84 M |
| IBKR | Interactive Brokers | 4.1083 | 154.47 B | 0.1344 | 3.38 | 3.12 M |
| ISRG | Intuitive Surg Inc | 36.1566 | 140.94 B | 0.4677 | 1.31 | 6.95 M |
| ADBE | Adobe Systems Inc | 32.77 | 106.47 B | 0.53 | 1.64 | 11.88 M |
| CME | CME Group Inc | 29.1845 | 94.8 B | 1.1963 | 4.27 | 8.54 M |
| CSX | CSX Corp | 3.6034 | 92.85 B | 0.0496 | 1.4 | 66.29 M |
| INTU | Intuit Inc | 25.9836 | 91.48 B | 0.1589 | 0.62 | 4.34 M |
| MAR | Marriot International | 21.1679 | 90.86 B | 0.3717 | 1.79 | 7.89 M |
| MNST | Monster Beverage Cp | 3.2317 | 89.42 B | 0.0625 | 1.97 | 10.16 M |
| ROST | Ross Stores Inc | 9.7598 | 81.74 B | 0.1635 | 1.7 | 11.87 M |
| SNPS | Synopsys Inc | 21.17 | 78.83 B | 0.12 | 0.57 | 1.3 M |
| MPWR | Monolithic Power Sys | 16.6099 | 67.87 B | 0.3931 | 2.42 | 1.48 M |
| COHR | Coherent Inc | 12.248 | 63.61 B | 0.2025 | 1.68 | 205.4 K |
| GRMN | Garmin Ltd | 18.8943 | 60.39 B | 0.0991 | 0.53 | 1.85 M |
| TER | Teradyne Inc | 8.5571 | 57.08 B | 0.2117 | 2.54 | 7.4 M |
| ADSK | Autodesk Inc | 23.07 | 54.07 B | 0.12 | 0.52 | 5.22 M |
| NDAQ | Nasdaq Inc | 4.929 | 53.45 B | 0.1154 | 2.4 | 8.81 M |
| EA | Electronic Arts Inc | 16.766 | 52.58 B | 0.272 | 1.65 | 10.28 M |
| EBAY | Ebay Inc | 8.4779 | 47.93 B | 0.097 | 1.16 | 37.07 M |
| MCHP | Microchip Technology | 8.5851 | 44.2 B | 0.1078 | 1.27 | 7.53 M |
| UAL | United Airlines Holdings Inc | 12.78 | 40.17 B | 0.42 | 3.4 | 12.75 M |
| NTAP | Netapp Inc | 22.3019 | 39.4 B | 0.3597 | 1.64 | 9.86 M |
| STLD | Steel Dynamics Inc | 10.3803 | 38.5 B | 0.1385 | 1.35 | 10.36 M |
| BIDU | Baidu Inc ADR | 44.88 | 37.14 B | 0.794 | 1.8 | 17.79 M |
| NTRS | Northern Trust Corp | 33.4282 | 34.37 B | 0.4299 | 1.3 | 2.55 M |
| ON | On Semiconductor | 7.49 | 31.06 B | 0.10 | 1.35 | 12.52 M |
| BIIB | Biogen Inc | 53.53 | 30.6 B | 0.43 | 0.81 | 3.64 M |
| TCOM | Trip.com Group Ltd ADR | 15.2111 | 29.67 B | 0.2053 | 1.37 | 4.85 M |
| ALNY | Alnylam Pharmaceuticals | 16.67 | 29.03 B | 0.10 | 0.6 | 178.5 K |
| CTSH | Cognizant Tech Sol | 19.2555 | 27.58 B | 0.2381 | 1.25 | 8.96 M |
| VRSN | Verisign Inc | 19.4911 | 26.52 B | 0.1678 | 0.87 | 6.29 M |
| FSLR | First Solar Inc | 114.19 | 25.72 B | 0.73 | 0.64 | 1.97 M |
| FCNCA | First Citizens Bancs | 158.2903 | 25.44 B | 1.7769 | 1.14 | 56.4 K |
| JBHT | J B Hunt Transport | 25.9473 | 24.99 B | 0.1702 | 0.66 | 2.32 M |
| INCY | Incyte Corp | 10.19 | 24.64 B | 0.18 | 1.8 | 2.74 M |
| TROW | T Rowe Price Group | 28.2191 | 24.27 B | 0.3465 | 1.24 | 3.49 M |
| UTHR | United Therapeutic | 56.93 | 22.72 B | 0.48 | 0.85 | 598.85 K |
| ENTG | Entegris Inc | 4.0788 | 21.96 B | 0.1341 | 3.4 | 2.69 M |
| PAAS | Pan Amer Silver Corp | 16.8941 | 21.83 B | 0.9223 | 5.77 | 2.73 M |
| CHTR | Charter Communications | 30.50 | 20.66 B | 0.25 | 0.83 | 1.8 K |
| RGLD | Royal Gold Inc | 36.6679 | 19.84 B | 2.0816 | 6.02 | 767 K |
| MKSI | Mks Instruments Inc | 15.0455 | 19.77 B | 0.5084 | 3.5 | 718.6 K |
| VTRS | Viatris Inc | 14.4996 | 18.96 B | 0.0891 | 0.62 | 7.51 M |
| EWBC | East West Bancorp | 11.1197 | 18.06 B | 0.1231 | 1.12 | 889.02 K |
| ZBRA | Zebra Technologies | 26.97 | 18.01 B | 0.55 | 2.08 | 318.78 K |
| GEN | Gen Digital Inc | 6.126 | 17.65 B | 0.075 | 1.24 | 13.73 M |
| HST | Host Marriott Financial Trust | 6.3209 | 16.97 B | 0.1218 | 1.96 | 11.45 M |
| PTC | Ptc Inc | 16.40 | 16.39 B | 0.13 | 0.8 | 1.77 M |
| STRL | Sterling Constructio | 18.60 | 16.17 B | 0.38 | 2.09 | 104.73 K |
| PNFP | Pinnacle Finl Ptnrs | 11.9569 | 15.8 B | 0.1662 | 1.41 | 342.15 K |
| UHAL | A M E R C O | 3.7973 | 14.47 B | 0.1918 | 5.32 | 619 K |
| REG | Regency Centers Corp | 18.0466 | 14.23 B | 0.6398 | 3.68 | 2.03 M |
| TXRH | Texas Roadhouse Inc | 9.6442 | 13.64 B | 0.3801 | 4.1 | 1.96 M |
| TRMB | Trimble Navigation | 12.13 | 13.62 B | 0.31 | 2.62 | 2 M |
| ERIE | Erie Indemnity Company | 24.4614 | 13.2 B | 0.2224 | 0.92 | 56.8 K |
| AMKR | Amkor Technology | 5.3096 | 13.14 B | 0.1023 | 1.96 | 2.75 M |
| CSGP | Costar Group Inc | 3.85 | 12.76 B | 0.028 | 0.73 | 827.88 K |
| ALGN | Align Technology | 17.68 | 12.51 B | 0.19 | 1.09 | 540.53 K |
| COKE | Coca Cola Bot Cons | 4.2132 | 12.35 B | 0.0532 | 1.28 | 97.92 K |
| SMTC | Semtech Corp | 15.03 | 12.23 B | 0.3275 | 2.23 | 533.59 K |
| HALO | Halozyme Therapeutic | 5.64 | 12.17 B | 0.09 | 1.62 | 589.08 K |
| MDGL | Madrigal Pharmaceuticals Inc | 143.15 | 11.91 B | 2.10 | 1.49 | 6.73 K |
| LFUS | Littelfuse Inc | 24.8532 | 11.56 B | 0.1959 | 0.79 | 46.53 K |
| MANH | Manhattan Assoc | 5.665 | 11.41 B | 0.085 | 1.52 | 1.11 M |
| BPOP | Popular Inc | 13.9362 | 11.11 B | 0.4495 | 3.33 | 754.14 K |
| UMBF | Ump Financial Corp | 28.3022 | 11.06 B | 0.271 | 0.97 | 169.1 K |
| CGNX | Cognex Cp | 3.6362 | 10.83 B | 0.0603 | 1.69 | 442 K |
| ENSG | The Ensign Group IN | 4.0047 | 10.72 B | 0.1278 | 3.3 | 278.64 K |
| WYNN | Wynn Resorts Ltd | 39.0514 | 10.55 B | 0.3373 | 0.87 | 2.63 M |
| SSB | South State Cp | 25.029 | 10.53 B | 0.5428 | 2.22 | 131.3 K |
| SWKS | Skyworks Solutions | 10.644 | 10.35 B | 0.0711 | 0.67 | 6.42 M |
| ZION | Zions Bancorp | 13.2552 | 10.31 B | 0.3756 | 2.92 | 7.97 M |
| ONB | Old National Bncp | 6.847 | 10.15 B | 0.163 | 2.44 | 869.9 K |
| FDS | FactSet Research Systems Inc | 52.4299 | 10.1 B | 0.5506 | 1.06 | 522.91 K |
| AAL | American Airlines Group | 5.5527 | 9.93 B | 0.3771 | 7.29 | 18.56 M |
| HSIC | Henry Schein Inc | 21.1931 | 9.82 B | 0.1098 | 0.52 | 1.37 M |
| SIRI | Sirius XM Holdings | 6.8324 | 9.7 B | 0.0794 | 1.18 | 7.21 M |
| VICR | Vicor Cp | 8.1066 | 9.63 B | 0.2999 | 3.84 | 57.99 K |
| SAIA | Saia Inc | 8.0133 | 9.49 B | 0.0733 | 0.92 | 117.44 K |
| RGEN | Repligen Cp | 3.50 | 9.21 B | 0.12 | 3.55 | 114.7 K |
| COLB | Columbia Banking Sys | 8.4673 | 8.84 B | 0.1679 | 2.02 | 375.5 K |
| FORM | Formfactor Inc | 15.42 | 8.79 B | 0.22 | 1.45 | 890.94 K |
| BRKR | Bruker Corp | 12.301 | 8.58 B | 0.5369 | 4.56 | 959.2 K |
| QRVO | Qorvo Inc | 16.00 | 8.56 B | 0.56 | 3.63 | 3.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.57 | 1.14 T | 0.96 | 1.32 | 11.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110000.1016 | 1.14 T | 1100.1016 | 1.01 | 4.81 K |
| WMT | Wal-Mart Stores | 12.7228 | 887.47 B | 0.1143 | 0.91 | 46.64 M |
| BAC | Bank of America Corporation | 11.5669 | 446.56 B | 0.1928 | 1.7 | 297.68 M |
| ORCL | Oracle Corporation | 19.405 | 435.1 B | 0.3625 | 1.9 | 45.92 M |
| CAT | Caterpillar Inc | 34.8101 | 385.01 B | 0.2354 | 0.68 | 15.99 M |
| MS | Morgan Stanley | 19.108 | 338.5 B | 0.4416 | 2.37 | 25.55 M |
| GS | Goldman Sachs Group | 115.7496 | 301.22 B | 2.6129 | 2.31 | 18.76 M |
| WFC | Wells Fargo & Company | 17.9323 | 264.66 B | 0.2354 | 1.33 | 68.48 M |
| BML-PL | Bank of America Corporation | 7.7192 | 242.21 B | 0.0645 | 0.84 | 69.89 K |
| BHP | BHP Billiton Ltd ADR | 25.4212 | 230.18 B | 0.2902 | 1.15 | 7.77 M |
| AXP | American Express Company | 30.0821 | 228.84 B | 0.2543 | 0.85 | 13.02 M |
| C | Citigroup Inc | 23.6567 | 226.82 B | 0.2939 | 1.26 | 46.75 M |
| TM | Toyota Motor Corp Ltd | 51.5456 | 223.54 B | 2.0216 | 4.08 | 7.53 M |
| SAN | Banco Santander ADR | 4.8315 | 209.58 B | 0.0341 | 0.71 | 10.5 M |
| APH | Amphenol Corp | 4.255 | 206.77 B | 0.0373 | 0.88 | 12.42 M |
| TD | Toronto Dominion Bank | 15.0221 | 200.03 B | 0.1147 | 0.77 | 2.88 M |
| SCHW | The Charles Schwab Corp | 14.6423 | 187.81 B | 0.3889 | 2.73 | 19.73 M |
| UNP | Union Pacific Corp | 21.8958 | 173.61 B | 0.3949 | 1.84 | 9.67 M |
| WELL | Welltower Inc | 20.7674 | 169.36 B | 0.3038 | 1.48 | 2.7 M |
| SCCO | Southern Copper Corp | 14.0889 | 166.96 B | 0.512 | 3.77 | 7.13 M |
| RIO | Rio Tinto Plc ADR | 18.3916 | 165.8 B | 0.2232 | 1.23 | 8.06 M |
| T | American Telephone and Telegraph Inc. | 7.071 | 164.8 B | 0.0588 | 0.84 | 50.88 M |
| PLD | Prologis Inc | 13.954 | 134.89 B | 0.211 | 1.54 | 2.1 M |
| COF | Capital One Financial Corp | 27.4898 | 134.33 B | 0.3188 | 1.17 | 8.87 M |
| PGR | Progressive Corp | 9.5991 | 124.38 B | 0.1569 | 1.66 | 6.03 M |
| NEM | Newmont Mining Corp | 32.573 | 123.56 B | 1.8953 | 6.18 | 17.17 M |
| CM | Canadian Imperial Bank of Commerce | 12.1035 | 108.89 B | 0.1199 | 1 | 441 K |
| BNS | Bank of Nova Scotia | 19.6724 | 107.96 B | 0.3374 | 1.75 | 803.2 K |
| PNC | PNC Bank | 32.747 | 100.45 B | 0.4806 | 1.49 | 12.99 M |
| USB | U.S. Bancorp | 14.6228 | 100.01 B | 0.1952 | 1.35 | 22.49 M |
| BN | Brookfield Corporation | 3.3272 | 98.9 B | 0.0707 | 2.17 | 7.23 M |
| FCX | Freeport-Mcmoran Inc | 25.2338 | 98.71 B | 1.254 | 5.23 | 74.93 M |
| KKR | KKR & Co. LP | 5.6957 | 95.9 B | 0.0453 | 0.8 | 6.1 K |
| BCS | Barclays Plc ADR | 9.915 | 94.28 B | 0.0522 | 0.53 | 4.81 M |
| AEM | Agnico-Eagle Mines Ltd | 41.5332 | 91.39 B | 2.9032 | 7.52 | 5.15 M |
| CMI | Cummins Inc | 34.4511 | 87.39 B | 0.2593 | 0.76 | 3.21 M |
| SPG | Simon Property Group | 34.2649 | 86.64 B | 1.8263 | 5.63 | 7.97 M |
| ICE | Intercontinental Exchange | 16.8058 | 84.51 B | 0.495 | 3.03 | 6.86 M |
| MCO | Moody's Corp | 22.5907 | 82.8 B | 0.785 | 3.6 | 5.02 M |
| TRV | The Travelers Companies Inc | 34.5056 | 78.34 B | 0.3774 | 1.11 | 6.75 M |
| MSI | Motorola Solutions | 20.1717 | 76.45 B | 0.2521 | 1.27 | 15.58 M |
| AON | AON Plc | 33.6147 | 75.72 B | 0.7618 | 2.32 | 5.68 M |
| CNI | Canadian National Railway | 18.5939 | 75.7 B | 0.134 | 0.73 | 1.75 M |
| NSC | Norfolk Southern Corp | 32.7273 | 75.01 B | 0.1876 | 0.58 | 3.01 M |
| SU | Suncor Energy Inc | 17.7791 | 74.07 B | 0.1671 | 0.95 | 17.16 M |
| DLR | Digital Realty Trust | 25.4644 | 72.06 B | 0.5004 | 2 | 1.41 M |
| ALL | Allstate Corp | 20.0603 | 68.19 B | 0.1527 | 0.77 | 5.58 M |
| GS-PD | The Goldman Sachs Group Inc | 9.1944 | 68.12 B | 0.088 | 0.97 | 135.24 K |
| TFC | Truist Financial Corp | 15.4733 | 64.61 B | 0.3262 | 2.15 | 8.19 M |
| VALE | Vale S.A. ADR | 9.568 | 63.37 B | 0.2007 | 2.14 | 47.14 M |
| NUE | Nucor Corp | 26.2271 | 62.39 B | 0.6223 | 2.43 | 8.42 M |
| PSA | Public Storage | 42.6573 | 60.82 B | 0.522 | 1.24 | 2.08 M |
| WPM | Wheaton Precious Metals | 11.7878 | 60.58 B | 0.5861 | 5.23 | 14.16 M |
| FIX | Comfort Systems USA | 9.8574 | 58.94 B | 0.1105 | 1.13 | 125.49 K |
| LHX | L3Harris Technologies Inc | 31.4493 | 53.97 B | 0.2671 | 0.86 | 1.02 M |
| STT | State Street Corp | 29.5026 | 51.28 B | 0.1905 | 0.65 | 8.36 M |
| AMP | Ameriprise Financial Services | 26.9198 | 49.25 B | 0.22 | 0.82 | 3.26 M |
| AU | Anglogold Ashanti Ltd ADR | 30.4082 | 49.19 B | 1.3629 | 4.69 | 3.05 M |
| ROK | Rockwell Automation Inc | 34.8624 | 48.43 B | 0.4312 | 1.25 | 3.07 M |
| AZO | Autozone | 155.38 | 48.31 B | 0.98 | 0.63 | 820.77 K |
| VTR | Ventas Inc | 23.7395 | 47.17 B | 0.632 | 2.74 | 2.26 M |
| LYV | Live Nation Entertainment | 11.91 | 43.01 B | 0.25 | 2.14 | 2 M |
| FNV | Franco Nev Corp | 20.8607 | 42.61 B | 0.5799 | 2.86 | 10.7 K |
| CCJ | Cameco Corp | 21.6112 | 42.38 B | 0.3035 | 1.42 | 3.16 M |
| PRU | Prudential Financial Inc | 26.0423 | 42.13 B | 0.1717 | 0.66 | 4.76 M |
| MSCI | MSCI Inc | 25.2804 | 40.94 B | 0.1669 | 0.66 | 714.5 K |
| WAT | Waters Corp | 57.47 | 40.43 B | 1.29 | 2.3 | 2.03 M |
| ADM | Archer Daniels Midland | 19.7471 | 38.79 B | 0.3548 | 1.83 | 7.46 M |
| HIG | Hartford Financial Services Group | 17.0967 | 38.69 B | 0.247 | 1.47 | 9.84 M |
| PCG | Pacific Gas & Electric Company | 30.686 | 37.53 B | 0.41 | 1.35 | 5.16 M |
| VMC | Vulcan Materials Company | 37.5204 | 36.97 B | 0.3093 | 0.83 | 1.58 M |
| GFI | Gold Fields Ltd ADR | 7.0013 | 36.76 B | 0.2891 | 4.31 | 12.45 M |
| HSY | Hershey Foods Corp | 25.3695 | 36.72 B | 0.3057 | 1.22 | 2.33 M |
| MTB | M&T Bank Corp | 45.6393 | 36.27 B | 1.2749 | 2.87 | 1.78 M |
| TKO | Tko Group Holdings Inc Cl A | 10.2502 | 36.2 B | 0.1019 | 1 | 260 K |
| CLS | Celestica Inc | 10.02 | 35.8 B | 0.08 | 0.8 | 1.33 M |
| EC | Ecopetrol S.A. ADR | 6.8585 | 35.05 B | 0.0651 | 0.96 | 84.4 K |
| WEC | Wisconsin Energy Corp | 14.281 | 34.58 B | 0.1409 | 1 | 3.57 M |
| TECK | Teck Resources Ltd | 23.9394 | 32.81 B | 0.1798 | 0.76 | 11.69 M |
| KGC | Kinross Gold Corp | 14.8854 | 32.5 B | 0.6845 | 4.82 | 11.36 M |
| EXR | Extra Space Storage Inc | 6.4479 | 32.37 B | 0.0965 | 1.52 | 420.1 K |
| TDY | Teledyne Technologies Inc | 36.44 | 32 B | 0.46 | 1.28 | 186.6 K |
| RMD | Resmed Inc | 22.7587 | 31.92 B | 1.6458 | 7.8 | 4.91 M |
| ATI | Allegheny Technologies Inc | 35.7759 | 31.07 B | 1.0997 | 3.17 | 2.57 M |
| WSM | Williams-Sonoma | 6.6165 | 29.53 B | 0.0452 | 0.69 | 5.22 M |
| LVS | Las Vegas Sands | 9.9521 | 29.44 B | 0.2154 | 2.21 | 29.59 M |
| MTD | Mettler-Toledo International | 96.94 | 28.6 B | 0.65 | 0.68 | 620.35 K |
| CRS | Carpenter Technology Corp | 20.6487 | 27.81 B | 0.2602 | 1.28 | 766.2 K |
| RF | Regions Financial Corp | 3.9833 | 26.8 B | 0.0386 | 0.98 | 24.82 M |
| HUBB | Hubbell Inc B | 31.8001 | 26.68 B | 0.4659 | 1.49 | 380.91 K |
| AVB | Avalonbay Communities | 44.3138 | 26.25 B | 0.8559 | 1.97 | 2.27 M |
| PPL | PPL Corp | 12.8327 | 25.95 B | 0.1681 | 1.33 | 3.11 M |
| HPQ | HP Inc | 13.4898 | 25.87 B | 0.0827 | 0.62 | 43.45 M |
| PPG | PPG Industries | 21.261 | 25.67 B | 0.2223 | 1.06 | 4.34 M |
| EQR | Equity Residential | 16.1395 | 25.45 B | 0.1224 | 0.76 | 4.66 M |
| DRI | Darden Restaurants | 20.2444 | 24.87 B | 0.1024 | 0.51 | 2.94 M |
| WST | West Pharmaceutical Services | 15.9961 | 24.78 B | 0.1827 | 1.16 | 362.6 K |
| MKL | Markel Corp | 333.10 | 22.8 B | 3.10 | 0.94 | 36.81 K |
| PKG | Packaging Corp of America | 13.3196 | 22.7 B | 0.2802 | 2.15 | 1.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 127.9492 | 21.7272 | 20.45 | 68 | |
| EDR | Endeavour Silver Corp | 3.2364 | 0.2636 | 8.87 | 259.74 K | |
| IMP | Intermap Tech Corp | 19.90 | 1.50 | 8.15 | 350 | |
| AEM | Agnico Eagle Mines Ltd | 44.0684 | 3.1985 | 7.83 | 994.43 K | |
| AGI | Alamos Gold Inc Cls A | 10.2196 | 0.7105 | 7.47 | 549.2 K | |
| K | Kinross Gold Corp | 16.0689 | 0.8749 | 5.76 | 3.98 M | |
| SSRM | Ssr Mining Inc | 18.4264 | 0.9769 | 5.6 | 198 K | |
| LGD | Liberty Gold Corp | 17.36 | 0.92 | 5.6 | 90.81 K | |
| ABX | Barrick Mining Corp | 28.4908 | 1.482 | 5.49 | 6.9 M | |
| ELD | Eldorado Gold | 63.6031 | 3.2691 | 5.42 | 3.66 M | |
| NG | Novagold Res Inc | 4.8103 | 0.2417 | 5.29 | 599.51 K | |
| DPM | Dundee Precious Metals Inc | 3.0682 | 0.1491 | 5.11 | 595.94 K | |
| IMG | Iamgold Corp | 13.8599 | 0.6711 | 5.09 | 4.15 M | |
| TVA-B | TVA Group Inc | 13.3964 | 0.6454 | 5.06 | 3.07 K | |
| PAAS | Pan American Silver Corp | 18.0155 | 0.8503 | 4.95 | 366.3 K | |
| USA | Americas Silver Corp | 19.20 | 0.90 | 4.92 | 7.27 K | |
| SVM | Silvercorp Metals Inc | 4.7593 | 0.221 | 4.87 | 1.1 M | |
| WPM | Wheaton Precious Metals Corp | 12.5372 | 0.5803 | 4.85 | 3.58 M | |
| EFR | Energy Fuels Inc | 12.00 | 0.50 | 4.35 | 730 | |
| PNP | Pinetree Capital Ltd | 352.00 | 14.00 | 4.14 | 2.82 K | |
| SII | Sprott Inc | 24.1125 | 0.9578 | 4.14 | 3.52 K | |
| OTEX | Open Text Corp | 9.3795 | 0.3664 | 4.07 | 1.13 M | |
| VLN | Velan Inc Sv | 11.8427 | 0.4599 | 4.04 | 6.4 K | |
| S | Sherritt Intl Rv | 5.8323 | 0.2176 | 3.88 | 1.66 M | |
| CG | Centerra Gold Inc | 4.75 | 0.1764 | 3.86 | 408.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.05 | 0.33 | 3.78 | 177.4 K | |
| III | Imperial Metals Corp | 7.10 | 0.25 | 3.65 | 69.2 K | |
| ITH | International Tower Hill Mines Ltd | 6.37 | 0.22 | 3.58 | 613 K | |
| JAG | Jaguar Mining Inc | 8450.375 | 288.5493 | 3.54 | 509.39 K | |
| EDV | Endeavour Mining Corp | 14.6879 | 0.4923 | 3.47 | 11.34 K | |
| BBD-A | Bombardier Inc | 136.25 | 4.25 | 3.22 | 201.15 K | |
| AG | First Majestic Silver Corp | 3.2957 | 0.0987 | 3.09 | 431.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7228 | 0.1101 | 3.05 | 36.49 K | |
| ESI | Ensign Energy Services Inc | 4.1443 | 0.1219 | 3.03 | 256.96 K | |
| BBD-B | Bombardier Inc Series B | 121.3207 | 3.5617 | 3.02 | 373.18 K | |
| LUG | Lundin Gold Inc | 5.9567 | 0.1701 | 2.94 | 650 | |
| FNV | Franco-Nevada Corp | 22.3668 | 0.6358 | 2.93 | 416.3 K | |
| GTE | Gran Tierra Energy Inc | 51.70 | 1.40 | 2.78 | 165.88 K | |
| CGO | Cogeco Inc Sv | 19.8513 | 0.524 | 2.71 | 33.8 K | |
| FLNT | Flint Corp | 15.20 | 0.40 | 2.7 | 303 | |
| CIU-PA | CU Inc Pref A | 8.7541 | 0.2095 | 2.45 | 1.5 K | |
| LAR | Lithium Argentina Ag | 3.442 | 0.0805 | 2.39 | 324.26 K | |
| AGF-B | AGF Management Limited | 6.0094 | 0.1356 | 2.31 | 174.32 K | |
| ATS | Ats Corp | 7.25 | 0.16 | 2.26 | 311.7 K | |
| BB | Blackberry Ltd | 72.55 | 1.59 | 2.24 | 1.91 M | |
| TGO | Terago Inc | 4.14 | 0.09 | 2.22 | 35.1 K | |
| DCM | Data Communications Mgmt Corp | 324.5305 | 6.7812 | 2.13 | 1.18 K | |
| FFH | Fairfax Financial Holdings Ltd | 271.2819 | 5.5835 | 2.1 | 12.76 K | |
| BDT | Bird Construction Inc | 4.636 | 0.0941 | 2.07 | 51.9 K | |
| GAU | Galiano Gold Inc | 6.07 | 0.12 | 2.02 | 295.5 K | |
| TRX | Trx Gold Corporation | 4.10 | 0.08 | 1.99 | 111.64 K | |
| TIH | Toromont Ind | 12.3642 | 0.2412 | 1.99 | 274.98 K | |
| RUS | Russel Metals | 6.7366 | 0.1289 | 1.95 | 155.1 K | |
| PSI | Pason Systems Inc | 5.9868 | 0.1136 | 1.93 | 152.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.5583 | 0.0665 | 1.9 | 340.48 K | |
| AIF | Altus Group Ltd | 7.9529 | 0.1436 | 1.84 | 3.65 K | |
| WCN | Waste Connections Inc | 19.1925 | 0.3145 | 1.67 | 383.08 K | |
| VNP | 5N Plus Inc | 4.98 | 0.08 | 1.63 | 26.8 K | |
| BNS | Bank of Nova Scotia | 21.0696 | 0.3376 | 1.63 | 2.22 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.657 | 0.2188 | 1.63 | 193 K | |
| GBT | Bmtc Group Inc | 11.3413 | 0.18 | 1.61 | 100 | |
| X | TMX Group Ltd | 3.5448 | 0.0561 | 1.61 | 2.67 M | |
| BCE-PH | Bce Inc Pref H | 8.5555 | 0.1353 | 1.61 | 3.16 K | |
| PD | Precision Drilling Corp | 170.60 | 2.60 | 1.55 | 1.14 M | |
| MDI | Major Drilling Grp | 7.3786 | 0.1117 | 1.54 | 74.85 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1456 | 0.0611 | 1.5 | 8.95 K | |
| TCL-A | Transcontinental Inc | 5.3534 | 0.0787 | 1.49 | 64.58 K | |
| STN | Stantec Inc | 11.3157 | 0.1658 | 1.49 | 88.81 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2476 | 0.1202 | 1.48 | 17.8 K | |
| SEA | Seabridge Gold Inc | 20.0533 | 0.2914 | 1.47 | 58.47 K | |
| NPI | Northland Power Inc | 4.3869 | 0.0613 | 1.42 | 217.47 K | |
| BN | Brookfield Corporation | 3.9984 | 0.0549 | 1.39 | 3.81 M | |
| DOL | Dollarama Inc | 3.2226 | 0.0437 | 1.37 | 464.4 K | |
| TLO | Talon Metals Corp | 3.3675 | 0.0455 | 1.37 | 2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5871 | 0.0753 | 1.37 | 47.91 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1145 | 0.0391 | 1.27 | 20.28 K | |
| EMA | Emera Incorporated | 11.0097 | 0.1258 | 1.16 | 196.72 K | |
| CCL-B | CCL Industries Inc | 4.318 | 0.0492 | 1.15 | 178.93 K | |
| HBP | Helix Biopharm | 13.25 | 0.15 | 1.15 | 920 | |
| TKO | Taseko Mines Ltd | 4.53 | 0.05 | 1.12 | 2.37 M | |
| CCO | Cameco Corp | 23.1198 | 0.2542 | 1.11 | 1.61 M | |
| BCE | BCE Inc | 11.3566 | 0.1151 | 1.02 | 3.4 M | |
| CHR | Chorus Aviation Inc | 23.194 | 0.2263 | 0.99 | 189.58 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.3063 | 0.0416 | 0.98 | 4.97 K | |
| CFW | Calfrac Well Services Ltd | 599.50 | 5.75 | 0.97 | 9.24 K | |
| CFP | Canfor Corp | 7.51 | 0.07 | 0.94 | 179.5 K | |
| WTE | Westshore Terminals Investment Corp | 6.1871 | 0.0567 | 0.92 | 163.85 K | |
| TECK-B | Teck Resources Limited | 25.6217 | 0.2323 | 0.91 | 9.52 M | |
| PWF-PE | Power Financial Corp Pref E | 9.1721 | 0.083 | 0.91 | 1.9 K | |
| T | Telus Corp | 3.7071 | 0.033 | 0.9 | 2.17 M | |
| RBA | Rb Global Inc | 15.5498 | 0.1338 | 0.87 | 255.69 K | |
| SAP | Saputo Inc | 10.9932 | 0.0916 | 0.84 | 782.8 K | |
| PWF-PH | Power Financial Corp Pref H | 9.3282 | 0.0775 | 0.84 | 13.06 K | |
| ELR | Eastern Platinum Ltd | 12.20 | 0.10 | 0.83 | 7.77 M | |
| CYB | Cymbria Corp Cl A | 13.50 | 0.11 | 0.82 | 1.97 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8102 | 0.0309 | 0.82 | 610 | |
| CAE | Cae Inc | 7.4491 | 0.059 | 0.8 | 387.65 K | |
| NWC | The North West Company Inc | 8.6288 | 0.0672 | 0.78 | 36.76 K | |
| CM | Canadian Imperial Bank of Commerce | 14.4273 | 0.1109 | 0.77 | 2.39 M | |
| TA | Transalta Corp | 12.4409 | 0.0948 | 0.77 | 688.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.9323 | 33.46 B | 0.1144 | 2.37 | 4.94 K |
| LNWO | Light & Wonder, Inc. | 13.71 | 6.93 B | 0.17 | 1.26 | 977.8 K |
| GAMI | GAMCO Investors Inc | 16.3998 | 549.17 M | 0.2526 | 1.56 | 20.8 K |
| PSRU | Valiant Eagle Inc | 350.00 | 2.15 M | 35.00 | 11.11 | 303 |
| EARI | Entertainment Arts Research Inc | 94.00 | 1.66 M | 2.00 | 2.17 | 615 |
| GRCU | Green Cures & Botanical Distribution Inc | 4595.50 | 722.67 K | 656.50 | 16.67 | 0 |
| CCTL | Coin Citadel | 11.00 | 373.73 K | 0.90 | 8.91 | 98 |
| TGHI | Touchpoint Group Holdings Inc | 5314.2861 | 344.25 K | 814.2856 | 18.1 | 3 |
| GSFI | Green Stream Holdings Inc | 2382.5974 | 327.09 K | 105.8931 | 4.65 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 48.75 | 278.3 K | 7.50 | 18.18 | 193 |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 1.20 | 7.14 | 55 |
| WNBD | Winning Brands Corporation | 5.95 | 27.12 K | 0.45 | 8.18 | 14.32 K |
| XDSL | mPhase Technologies Inc | 132.00 | 16.8 K | 2.00 | 1.54 | 450 |
| EBWK | Enigma-Bulwark Ltd. | 10.70 | 13.66 K | 0.20 | 1.9 | 510 |
| SRSCQ | Sears Canada Inc | 10.684 | 10.19 K | 0.2067 | 1.97 | 1.01 K |
| CDVIQ | Cal Dive International Inc | 6.82 | 9.86 K | 0.08 | 1.19 | 1.13 M |
| AXPWQ | Axion Power International Inc | 945000.00 | 9.6 K | 49000.00 | 5.47 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | 0.10 | 3.05 | 238.16 K |
| CGIP | Celadon Group Inc | 9.7222 | 5.66 K | 0.4349 | 4.68 | 76.2 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.20 | 3.45 | 1.41 K |
| CBKCQ | Christopher & Banks Corporation | 6.3876 | 3.86 K | 0.3812 | 6.35 | 116.69 K |
| EVKG | Ever-Glory International Group Inc. | 4.15 | 2.92 K | 0.04 | 0.97 | 11 K |
| SIMPQ | Simply Inc | 265.00 | 1.55 K | 2.50 | 0.95 | 86 |
| PRZM | Prism Technologies Group Inc | 4.5001 | 1.01 K | 0.3501 | 8.44 | 7.67 K |
| CYRNQ | CYRNQ | 77.40 | 799 | 1.00 | 1.31 | 388 |
| SPDC | Speed Commerce Inc | 32.00 | 603 | 0.32 | 1.01 | 4.22 K |
| CALIQ | China Auto Logistics Inc. | 26.5793 | 484 | 0.9594 | 3.74 | 8.14 K |
| PARD | Poniard Pharmaceuticals Inc | 64.00 | 149 | 2.40 | 3.9 | 24.06 K |
| PEHD | Perigee Holdings Inc. | 712.00 | 130 | 24.00 | 3.49 | 1.12 K |
| FONU | FonU2 Inc | 80.00 | 16.00 | 25 | 19 | |
| ONCI | On4 Communications Inc | 56720.25 | 6095.25 | 12.04 | 659 | |
| SGRCF | San Gold Corporation | 3.2144 | 0.1844 | 6.09 | 187.78 K | |
| PTRC | Petro River Oil Corp | 330.00 | 10.00 | 3.13 | 159 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 12.00 | 3.20 | 36.36 | 14 | |
| LI | American Lithium Corp | 8.00 | 2.00 | 33.33 | 240 | |
| VO | ValOre Metals Corp | 4.50 | 1.10 | 32.35 | 100.7 K | |
| KG | Klondike Gold Corp | 6.75 | 1.50 | 28.57 | 152 K | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 50 | |
| MBO | Mobio Technologies Inc | 4.80 | 0.80 | 20 | 45 | |
| CDA | Canuc Resources Corporation | 25.00 | 4.00 | 19.05 | 20 | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.84 | 14.58 | 10.55 K | |
| PE | Pure Energy Minerals Limited | 15.12 | 1.92 | 14.55 | 15.26 K | |
| AEMC | Alaska Energy Metals Corporation | 25.00 | 3.00 | 13.64 | 327 | |
| LOD | Lode Gold Resources Inc. | 34.20 | 3.60 | 11.76 | 222 | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 4.00 | 11.11 | 360 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 200 | |
| KTN | Kootenay Silver Inc | 8.50 | 0.80 | 10.39 | 1.2 K | |
| ZC | Zimtu Capital Corp | 6.50 | 0.60 | 10.17 | 7.12 K | |
| DEC | Decade Resources Ltd | 5.50 | 0.50 | 10 | 3.04 K | |
| LORD | St. James Gold Corp | 16.50 | 1.50 | 10 | 13 | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 15.55 K | |
| CTN | Centurion Minerals Ltd | 326.3994 | 28.80 | 9.68 | 8 | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 8.02 K | |
| OYL | CGX Energy Inc | 15.10 | 1.20 | 8.63 | 128.05 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | 2.0834 | 7.69 | 22 | |
| WEC | Winchester Equity Corporation | 9.20 | 0.60 | 6.98 | 3.31 K | |
| VLC | Velocity Minerals Ltd | 6.40 | 0.40 | 6.67 | 1.42 K | |
| RYO | Rio Silver Inc | 4.00 | 0.25 | 6.67 | 40 | |
| EGT | Eguana Technologies Inc | 38.00 | 2.00 | 5.56 | 2.56 K | |
| CTA | Centaurus Energy Inc | 105.00 | 5.00 | 5 | 1.78 K | |
| CKG | Chesapeake Gold Corp | 8.40 | 0.40 | 5 | 24.74 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.77 | 0.22 | 4.84 | 1.7 K | |
| BEW | BeWhere Holdings Inc | 13.6602 | 0.5253 | 4 | 527 | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 104 K | |
| DLTA | Delta Resources Limited | 8.40 | 0.30 | 3.7 | 20.9 K | |
| LMG | Lincoln Gold Mining Inc | 290.00 | 10.00 | 3.57 | 398 | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 45 | |
| SKP | StrikePoint Gold Inc | 36.00 | 1.00 | 2.86 | 9.84 K | |
| MYID | Killi Ltd | 87.0535 | 2.232 | 2.63 | 243.41 K | |
| GBU | Gabriel Resources Ltd | 39.30 | 1.00 | 2.61 | 575.25 K | |
| BQE | BQE Water Inc | 118.00 | 3.00 | 2.61 | 172.69 K | |
| EPO-H | Encanto Potash Corp | 10.00 | 0.25 | 2.56 | 5.41 K | |
| AVCR | Avricore Health Inc | 10.80 | 0.20 | 1.89 | 1.98 K | |
| SILV | Silver Valley Metals Corp. | 16.74 | 0.27 | 1.64 | 50.2 K |