Gainers for 2 February 2010 from 00:00:00 until 23:59:59
Gainers for 2 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1348.00 | 2.9 M | 40.00 | 3.06 | 127.45 K | 171.8 M |
| OBE | Obsidian Energy Ltd | 83.8521 | 650.71 M | 2.3971 | 2.94 | 408.86 K | 34.28 M |
| TGB | Taseko Mines Ltd | 4.65 | 2.5 B | 0.07 | 1.53 | 2.64 M | 12.29 M |
| NG | Novagold Resources Inc | 5.2074 | 2.47 B | 0.0904 | 1.77 | 2.15 M | 11.22 M |
| NOG | Northern Oil and Gas | 93.8187 | 2.68 B | 5.1806 | 5.84 | 74.69 K | 7.01 M |
| IMO | Imperial Oil Ltd | 27.137 | 60.75 B | 0.4798 | 1.8 | 124.8 K | 3.39 M |
| STXS | Stereotaxis Inc | 38.9454 | 84.49 M | 0.657 | 1.72 | 69.11 K | 2.69 M |
| FSP | Franklin Street Properties | 5.2793 | 41.76 M | 0.0286 | 0.54 | 385 K | 2.03 M |
| ITP | IT Tech Packaging Inc | 99.6485 | 978.9 K | 9.5274 | 10.57 | 20.11 K | 2 M |
| NAK | Northern Dynasty Minerals | 8.51 | 294.93 M | 0.17 | 2.04 | 217.76 K | 1.85 M |
| SEB | Seaboard Corporation | 1264.6274 | 3.59 B | 14.10 | 1.13 | 1.1 K | 1.39 M |
| THM | International Tower Hill Mines Ltd | 6.1076 | 407.02 M | 0.076 | 1.26 | 216.57 K | 1.32 M |
| TMP | Tompkinstrustco | 21.1403 | 1.44 B | 0.231 | 1.1 | 61.6 K | 1.3 M |
| CQP | Cheniere Energy Partners LP | 4.8577 | 29.92 B | 0.2553 | 5.55 | 206.9 K | 1.01 M |
| APT | Alpha Pro Tech | 3.35 | 63.07 M | 0.15 | 4.69 | 279.24 K | 935.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5481 | 231.31 M | 0.1802 | 4.13 | 197.59 K | 898.67 K |
| CVM | Cel-Sci Corp | 5175.00 | 22.51 M | 75.00 | 1.47 | 166 | 859.05 K |
| BKTI | Bk Technologies Inc | 13.6758 | 231.74 M | 1.2375 | 9.95 | 61.24 K | 837.49 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 107.66 M | 0.80 | 8.42 | 73.15 K | 753.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9422 | 3.74 B | 0.1306 | 1.92 | 88.66 K | 615.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3508 | 235.65 M | 0.0346 | 1.04 | 139.4 K | 467.1 K |
| GORO | Gold Resource Corp | 7.1732 | 544.27 M | 0.0557 | 0.78 | 63.52 K | 455.65 K |
| WWR | Westwater Resources | 4800.6006 | 51.47 M | 180.6011 | 3.91 | 81 | 388.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3994 | 376.38 M | 0.0406 | 0.93 | 86.3 K | 379.67 K |
| DSS | Document Security Systems | 7519.8013 | 4.94 M | 228.71 | 3.14 | 41 | 308.31 K |
| COHN | Cohen & CO Inc | 24.7293 | 31.45 M | 1.4968 | 6.44 | 11.66 K | 288.29 K |
| CET | Central Securities Corp | 7.2629 | 1.67 B | 0.0974 | 1.36 | 33.1 K | 240.4 K |
| CPHI | China Pharma Holdings | 359.00 | 22.29 M | 11.00 | 3.16 | 512 | 183.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7369 | 268.02 M | 0.058 | 1.02 | 25.7 K | 147.44 K |
| DIT | Amcon Distributing Company | 44.4793 | 58.35 M | 1.5607 | 3.64 | 2.5 K | 111.2 K |
| USAS | Americas Silver Corp | 18.60 | 845.39 M | 0.30 | 1.64 | 2.35 K | 43.65 K |
| WYY | Widepoint Corp | 7.30 | 56.59 M | 0.40 | 5.8 | 5.37 K | 39.22 K |
| FRD | Friedman Industries Inc | 3.7883 | 271.78 M | 0.0338 | 0.9 | 7 K | 26.52 K |
| GLU | Gabelli Global Utility | 6.4516 | 112.56 M | 0.0849 | 1.33 | 4.1 K | 26.45 K |
| GENC | Gencor Industries IN | 4.7067 | 257.1 M | 0.10 | 2.17 | 5.56 K | 26.15 K |
| ESP | Espey Mfg. & Electronics | 9.5317 | 139.82 M | 0.1056 | 1.12 | 2.3 K | 21.92 K |
| BCV | Bancroft Convertible Fund | 5.0627 | 118.14 M | 0.0272 | 0.54 | 3.5 K | 17.72 K |
| REED | Reed's, Inc. | 420.7105 | 27.63 M | 31.7262 | 8.16 | 38 | 15.99 K |
| EP | Empire Petroleum Corp | 10.2144 | 102.76 M | 1.8572 | 22.22 | 1.37 K | 14 K |
| SIF | Sifco Industries | 12.0922 | 117.54 M | 0.0952 | 0.79 | 700 | 8.46 K |
| CVR | Chicago Rivet & Machine Company | 9.5154 | 9.52 M | 0.4016 | 4.41 | 800 | 7.61 K |
| INUV | Inuvo Inc | 40.00 | 4.57 M | 1.00 | 2.56 | 95 | 3.8 K |
| PW | Power REIT | 9.8615 | 2.45 M | 0.0972 | 1 | 300 | 2.96 K |
| IDR | Idaho Strategic Resources | 3.346 | 294.53 M | 0.028 | 0.84 | 107 | 358.02 |
| AIRI | Air Industries Group Inc | 83.7428 | 12.14 M | 16.7486 | 25 | 3 | 251.23 |
| OGEN | Oragenics Inc | 212400.00 | 904.7 K | 32400.00 | 18 | 0 | 0 |
| PED | Pedevco Corp | 5712.00 | 155.65 M | 336.00 | 6.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 41.58 | 102.24 M | 1.89 | 4.76 | 7.19 K | 298.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.23 | 623.54 B | 2.80 | 3.76 | 366.27 K | 28.29 M |
| CL | Crude Oil | 77.23 | 2.80 | 3.76 | 366.27 K | 28.29 M | |
| BZ | Brent Crude | 76.06 | 2.95 | 4.04 | 191.91 K | 14.6 M | |
| GC | Gold | 1117.40 | 13.10 | 1.19 | 3.33 K | 3.72 M | |
| KC | Coffee | 135.05 | 2.50 | 1.89 | 16.05 K | 2.17 M | |
| ZL | Soybean Oil | 38.37 | 1.29 | 3.48 | 8.33 K | 319.7 K | |
| HE | Lean Hogs | 65.40 | 1.02 | 1.58 | 4.19 K | 274.16 K | |
| CT | Cotton | 69.43 | 1.22 | 1.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3993.1201 | 5.73 T | 30.8801 | 0.78 | 21.76 M | 86.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8686 | 5.18 T | 0.0339 | 0.58 | 698.34 M | 4.1 B |
| INTC | Intel Corp | 12.8933 | 317.09 B | 0.1942 | 1.53 | 63.33 M | 816.56 M |
| CSCO | Cisco Systems Inc | 14.8157 | 377.07 B | 0.1866 | 1.28 | 54.11 M | 801.66 M |
| MDLZ | Mondelez Intl Inc | 19.3032 | 85.49 B | 0.298 | 1.57 | 22.11 M | 426.79 M |
| GILD | Gilead Sciences Inc | 16.7733 | 208.48 B | 0.2591 | 1.57 | 20.6 M | 345.48 M |
| AMGN | Amgen Inc | 40.064 | 251.89 B | 0.345 | 0.87 | 7.67 M | 307.32 M |
| PEP | Pepsico Inc | 37.5687 | 198.2 B | 0.2764 | 0.74 | 6.3 M | 236.56 M |
| UAL | United Airlines Holdings Inc | 13.72 | 35.51 B | 0.97 | 7.61 | 16.13 M | 221.33 M |
| COST | Costco Wholesale | 41.6513 | 490.19 B | 0.6095 | 1.49 | 5.23 M | 217.9 M |
| CMCSA | Comcast Corporation | 5.2941 | 89.34 B | 0.1138 | 2.2 | 41.11 M | 217.63 M |
| MU | Micron Technology | 9.1189 | 880.6 B | 0.1755 | 1.96 | 21.67 M | 197.59 M |
| NTAP | Netapp Inc | 22.735 | 35.62 B | 0.6313 | 2.86 | 8.36 M | 190.13 M |
| ADBE | Adobe Systems Inc | 32.98 | 94.61 B | 0.50 | 1.54 | 5.74 M | 189.16 M |
| TXN | Texas Instruments | 15.2582 | 277.57 B | 0.1702 | 1.13 | 11.89 M | 181.44 M |
| APA | Apa Corp | 76.4938 | 16.47 B | 1.6303 | 2.18 | 2.22 M | 169.99 M |
| STX | Seagate Technology | 9.6016 | 121.27 B | 0.3514 | 3.8 | 17.57 M | 168.7 M |
| ISRG | Intuitive Surg Inc | 37.2877 | 156.71 B | 0.7711 | 2.11 | 4.31 M | 160.8 M |
| SBUX | Starbucks Corporation | 8.9775 | 121.35 B | 0.088 | 0.99 | 15.34 M | 137.68 M |
| KMB | Kimberly-Clark Corp | 39.3134 | 67.15 B | 0.7579 | 1.97 | 3.31 M | 130.31 M |
| CSX | CSX Corp | 3.7343 | 96.42 B | 0.0545 | 1.48 | 32.09 M | 119.83 M |
| BIIB | Biogen Inc | 54.94 | 37.46 B | 1.03 | 1.91 | 2.18 M | 119.69 M |
| CTSH | Cognizant Tech Sol | 19.9215 | 28.17 B | 0.2117 | 1.07 | 5.99 M | 119.32 M |
| WDC | Western Digital Cp | 24.3237 | 110.67 B | 0.4628 | 1.94 | 4.63 M | 112.72 M |
| TCOM | Trip.com Group Ltd ADR | 16.5346 | 27.44 B | 0.3781 | 2.34 | 6.65 M | 109.98 M |
| ROST | Ross Stores Inc | 9.9424 | 74.32 B | 0.0701 | 0.71 | 10.83 M | 107.66 M |
| SIRI | Sirius XM Holdings | 7.2296 | 10.72 B | 0.2383 | 3.41 | 14.87 M | 107.54 M |
| LIN | Linde Plc | 56.8288 | 241.51 B | 0.3164 | 0.56 | 1.89 M | 107.29 M |
| CME | CME Group Inc | 30.4743 | 113.81 B | 0.2068 | 0.68 | 3.47 M | 105.75 M |
| EQIX | Equinix Inc | 71.3849 | 104.31 B | 0.5395 | 0.76 | 1.43 M | 102.16 M |
| VRSN | Verisign Inc | 19.642 | 28.08 B | 0.1929 | 0.99 | 5.03 M | 98.86 M |
| EXC | Exelon Corp | 17.3505 | 47.86 B | 0.1052 | 0.61 | 5.26 M | 91.21 M |
| URBN | Urban Outfitters Inc | 32.67 | 7.4 B | 0.18 | 0.55 | 2.74 M | 89.68 M |
| CHKP | Check Point Software | 32.40 | 15.03 B | 0.35 | 1.09 | 2.75 M | 89.19 M |
| HST | Host Marriott Financial Trust | 6.5935 | 17.72 B | 0.2494 | 3.93 | 13.28 M | 87.56 M |
| ON | On Semiconductor | 7.81 | 27.66 B | 0.25 | 3.31 | 11.17 M | 87.26 M |
| AKAM | Akamai Technologies | 26.37 | 12.27 B | 0.19 | 0.73 | 3.23 M | 85.16 M |
| FISV | Fiserv Inc | 11.1058 | 33.93 B | 0.1436 | 1.31 | 7.64 M | 84.8 M |
| MAR | Marriot International | 21.6526 | 108.97 B | 0.1939 | 0.9 | 3.92 M | 84.79 M |
| ASML | ASML Holding N.V. ADR | 30.3742 | 576.26 B | 0.5139 | 1.72 | 2.74 M | 83.27 M |
| VRTX | Vertex Pharmaceutic | 40.49 | 136.56 B | 1.15 | 2.92 | 2.02 M | 81.95 M |
| PTEN | Patterson-Uti Energy | 12.3683 | 4.16 B | 0.2558 | 2.11 | 6.58 M | 81.42 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.2606 | 1.53 B | 0.2631 | 8.78 | 24.94 M | 81.33 M |
| AAL | American Airlines Group | 5.6187 | 8.73 B | 0.3393 | 6.43 | 14.36 M | 80.71 M |
| MAT | Mattel Inc | 14.9376 | 4.32 B | 0.3876 | 2.66 | 5.34 M | 79.8 M |
| SWKS | Skyworks Solutions | 10.8019 | 21.15 B | 0.3474 | 3.32 | 7.37 M | 79.62 M |
| UTHR | United Therapeutic | 61.46 | 25.18 B | 1.87 | 3.14 | 1.26 M | 77.14 M |
| CATY | Cathay Genl Bncp | 6.6645 | 4.38 B | 0.1534 | 2.36 | 11.07 M | 73.77 M |
| DLTR | Dollar Tree Inc | 16.9667 | 25.91 B | 0.31 | 1.86 | 4.24 M | 72.01 M |
| EXPD | Expeditors Intl | 28.3623 | 25.15 B | 0.2771 | 0.99 | 2.53 M | 71.8 M |
| SOHU | Sohu.com Inc ADR | 51.16 | 350.86 M | 0.94 | 1.87 | 1.37 M | 70.24 M |
| UPBD | Upbound Group Inc. | 22.21 | 1.46 B | 2.14 | 10.66 | 3.09 M | 68.58 M |
| CENX | Century Aluminum C | 12.648 | 3.37 B | 0.378 | 3.08 | 5.34 M | 67.54 M |
| MYGN | Myriad Genetics Inc | 23.98 | 541.66 M | 0.20 | 0.84 | 2.74 M | 65.6 M |
| NWL | Newell Rubbermaid Inc | 8.3223 | 2.46 B | 0.3506 | 4.4 | 7.71 M | 64.2 M |
| ADSK | Autodesk Inc | 23.95 | 55.26 B | 0.14 | 0.59 | 2.61 M | 62.52 M |
| PAYX | Paychex Inc | 17.3633 | 41.18 B | 0.1118 | 0.65 | 3.51 M | 60.9 M |
| NWS | News Cp Cl B | 13.2042 | 16.07 B | 0.2897 | 2.24 | 4.53 M | 59.76 M |
| STLD | Steel Dynamics Inc | 11.329 | 32.63 B | 0.1939 | 1.74 | 5.27 M | 59.74 M |
| XRAY | Dentsply Sirona Inc | 28.8194 | 1.83 B | 0.7767 | 2.77 | 1.97 M | 56.74 M |
| FAST | Fastenal Company | 3.5595 | 63.32 B | 0.1177 | 3.42 | 15.9 M | 56.6 M |
| SLAB | Silicon Labs Inc | 44.35 | 7.39 B | 0.47 | 1.07 | 1.26 M | 55.8 M |
| ADI | Analog Devices | 19.1422 | 192.84 B | 0.1792 | 0.95 | 2.9 M | 55.55 M |
| AEP | American Electric Power Company | 18.7786 | 70.34 B | 0.2464 | 1.33 | 2.91 M | 54.69 M |
| IDXX | Idexx Laboratories | 25.46 | 55.48 B | 0.495 | 1.98 | 2.08 M | 53 M |
| TER | Teradyne Inc | 9.0171 | 38.96 B | 0.1472 | 1.66 | 5.87 M | 52.97 M |
| AVT | Avnet Inc | 20.9218 | 6.91 B | 0.3822 | 1.86 | 2.48 M | 51.92 M |
| PFG | Principal Financial Group Inc | 13.9986 | 24.12 B | 0.3908 | 2.87 | 3.61 M | 50.6 M |
| HAS | Hasbro Inc | 19.0783 | 16.86 B | 0.4597 | 2.47 | 2.63 M | 50.27 M |
| VECO | Veeco Instrument | 34.22 | 2.39 B | 0.99 | 2.98 | 1.38 M | 47.26 M |
| BMRN | Biomarin Pharmaceuticals | 20.71 | 11.09 B | 0.47 | 2.32 | 2.22 M | 46.05 M |
| CSIQ | Canadian Solar Inc | 23.03 | 670.82 M | 0.81 | 3.65 | 1.96 M | 45.2 M |
| FLEX | Flextronics Intl Ltd | 4.968 | 27.7 B | 0.1819 | 3.8 | 8.06 M | 40.06 M |
| ILMN | Illumina Inc | 36.7996 | 31.3 B | 0.5739 | 1.58 | 1.09 M | 40 M |
| AETR | Aetherion Technologies Inc. | 131.00 | 31.72 M | 5.50 | 4.38 | 285.85 K | 37.45 M |
| HSIC | Henry Schein Inc | 21.8947 | 9.53 B | 0.392 | 1.82 | 1.68 M | 36.78 M |
| SLM | SLM Corp | 3.1002 | 3.23 B | 0.0544 | 1.79 | 11.26 M | 34.91 M |
| ROP | Roper Industries | 46.7595 | 47.54 B | 0.8189 | 1.78 | 690.62 K | 32.29 M |
| GT | Goodyear Tire Rubber | 12.3797 | 1.19 B | 0.3199 | 2.65 | 2.59 M | 32.1 M |
| CPB | Campbell Soup Company | 19.8792 | 6.79 B | 0.1831 | 0.93 | 1.58 M | 31.43 M |
| MDRX | Allscripts Hlthcare | 17.47 | 538.14 M | 0.62 | 3.68 | 1.78 M | 31.08 M |
| PTC | Ptc Inc | 16.79 | 21.29 B | 0.25 | 1.51 | 1.83 M | 30.71 M |
| XEL | XCEL Energy Inc | 12.1395 | 52.38 B | 0.1835 | 1.53 | 2.5 M | 30.37 M |
| GNTX | Gentex Corp | 7.3619 | 4.05 B | 0.0736 | 1.01 | 4.08 M | 30.04 M |
| CDNS | Cadence Design Systems, Inc. | 6.09 | 88.63 B | 0.18 | 3.05 | 4.84 M | 29.45 M |
| WTW | Weight Watchers International, Inc | 51.9934 | 30.92 B | 1.08 | 2.12 | 564.66 K | 29.36 M |
| VOD | Vodafone Grp Plc ADR | 9.1844 | 35.61 B | 0.1133 | 1.25 | 3.15 M | 28.9 M |
| NDAQ | Nasdaq Inc | 4.8713 | 60.63 B | 0.0419 | 0.87 | 5.55 M | 27.03 M |
| DOX | Amdocs Ltd Ord | 23.1613 | 4.68 B | 0.7572 | 3.38 | 1.16 M | 26.94 M |
| CAR | Avis Budget Group | 10.8597 | 4.43 B | 0.057 | 0.53 | 2.45 M | 26.66 M |
| GRMN | Garmin Ltd | 19.4135 | 54.54 B | 0.4375 | 2.31 | 1.36 M | 26.32 M |
| VIAV | Viavi Solutions | 4.7587 | 7.55 B | 0.1194 | 2.57 | 5.53 M | 26.31 M |
| MELI | MercadoLibre Inc | 38.1301 | 75.61 B | 0.8334 | 2.23 | 661.27 K | 25.21 M |
| PLCE | Children's Place Inc | 31.2144 | 6.38 M | 1.1541 | 3.84 | 791.64 K | 24.71 M |
| LULU | Lululemon Athletica | 14.60 | 12.24 B | 0.425 | 3 | 1.69 M | 24.63 M |
| ITRI | Itron Inc | 62.82 | 4.21 B | 0.66 | 1.06 | 391.09 K | 24.57 M |
| JBLU | Jetblue Airways Cp | 5.07 | 1.42 B | 0.05 | 1 | 4.69 M | 23.79 M |
| SANM | Sanmina Corp | 14.19 | 8.48 B | 0.30 | 2.16 | 1.64 M | 23.25 M |
| REGN | Regeneron Pharmaceuticals | 27.8121 | 98.84 B | 1.48 | 5.62 | 830.7 K | 23.1 M |
| VEON | Veon Ltd ADR | 272.5958 | 5.45 B | 10.0706 | 3.84 | 84.35 K | 22.99 M |
| COO | Cooper Companies | 8.8998 | 11.91 B | 0.1616 | 1.85 | 2.58 M | 22.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37397.1992 | 2.8 B | 1365.2539 | 3.79 | 4.32 M | 161.57 B |
| BAC | Bank of America Corporation | 12.0296 | 352.05 B | 0.1389 | 1.17 | 171.4 M | 2.06 B |
| GS | Goldman Sachs Group | 117.837 | 264.37 B | 2.8607 | 2.49 | 17.25 M | 2.03 B |
| GE | General Electric Company | 58.375 | 344.27 B | 2.0787 | 3.69 | 24.15 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 39.6752 | 695.87 B | 0.4622 | 1.18 | 34.06 M | 1.35 B |
| FCX | Freeport-Mcmoran Inc | 26.053 | 85.07 B | 0.3305 | 1.28 | 51.28 M | 1.34 B |
| JPM | JP Morgan Chase & Company | 26.8982 | 919.35 B | 0.6103 | 2.32 | 46.02 M | 1.24 B |
| C | Citigroup Inc | 25.0526 | 205.26 B | 0.5143 | 2.1 | 33.28 M | 833.77 M |
| BB | Blackberry Ltd | 65.626 | 5.22 B | 1.566 | 2.44 | 11.78 M | 772.99 M |
| PG | Procter & Gamble Company | 41.631 | 393.56 B | 0.6023 | 1.47 | 17.68 M | 736.07 M |
| F | Ford Motor Company | 5.7962 | 47.56 B | 0.1374 | 2.43 | 119.71 M | 693.89 M |
| PFE | Pfizer Inc | 9.1997 | 164.67 B | 0.2152 | 2.4 | 71.26 M | 655.59 M |
| ORCL | Oracle Corporation | 19.5781 | 390.8 B | 0.445 | 2.33 | 32.15 M | 629.45 M |
| JNJ | Johnson & Johnson | 39.7765 | 687.89 B | 0.5594 | 1.43 | 13.61 M | 541.33 M |
| HPQ | HP Inc | 13.8518 | 26.48 B | 0.2166 | 1.59 | 38.45 M | 532.65 M |
| CVX | Chevron Corp | 38.8592 | 429.01 B | 0.4541 | 1.18 | 12.95 M | 503.13 M |
| AA | Alcoa Corp | 26.9887 | 10.49 B | 0.6121 | 2.32 | 16.86 M | 455 M |
| EMR | Emerson Electric Company | 30.1064 | 93.19 B | 2.7616 | 10.1 | 15.02 M | 452.29 M |
| IBM | International Business Machines | 68.6825 | 233.57 B | 0.4706 | 0.69 | 6.17 M | 423.86 M |
| MS | Morgan Stanley | 19.6688 | 298.37 B | 0.3505 | 1.81 | 20.99 M | 412.9 M |
| HD | Home Depot | 19.6792 | 347.88 B | 0.4338 | 2.25 | 19.64 M | 386.52 M |
| SLB | Schlumberger N.V. | 44.8246 | 76.27 B | 0.9016 | 2.05 | 7.97 M | 357.35 M |
| COP | ConocoPhillips | 21.8694 | 170.93 B | 0.4709 | 2.2 | 16.31 M | 356.62 M |
| AXP | American Express Company | 31.012 | 214.98 B | 0.6438 | 2.12 | 11.27 M | 349.6 M |
| MRK | Merck & Company | 21.8594 | 364.26 B | 0.6855 | 3.24 | 15.86 M | 346.63 M |
| RIG | Transocean Inc | 70.9324 | 6.19 B | 1.4323 | 2.06 | 4.64 M | 328.85 M |
| MSI | Motorola Solutions | 20.6445 | 87.83 B | 0.6934 | 3.48 | 15.76 M | 325.39 M |
| UNH | Unitedhealth Group Inc | 26.5664 | 365.09 B | 0.7178 | 2.78 | 12.11 M | 321.85 M |
| DHI | D.R. Horton | 10.9879 | 39.51 B | 1.0813 | 10.91 | 28.81 M | 316.61 M |
| ABT | Abbott Laboratories | 18.334 | 187.95 B | 0.3705 | 2.06 | 17.21 M | 315.61 M |
| CMI | Cummins Inc | 34.8674 | 62.25 B | 2.8322 | 8.84 | 8.4 M | 292.88 M |
| COF | Capital One Financial Corp | 29.099 | 117.35 B | 0.5053 | 1.77 | 9.96 M | 289.79 M |
| RTX | Raytheon Technologies | 29.4756 | 267.97 B | 0.208 | 0.71 | 9.74 M | 287.08 M |
| KO | Coca-Cola Company | 16.7122 | 426.96 B | 0.2034 | 1.23 | 16.89 M | 282.25 M |
| WHR | Whirlpool Corp | 47.6678 | 1.91 B | 3.5767 | 8.11 | 5.83 M | 277.71 M |
| BHP | BHP Billiton Ltd ADR | 27.2286 | 202.02 B | 0.7421 | 2.8 | 10.2 M | 277.64 M |
| CAT | Caterpillar Inc | 36.0209 | 274.65 B | 0.4103 | 1.15 | 7.67 M | 276.21 M |
| LOW | Lowe's Companies | 16.8476 | 127.77 B | 0.4402 | 2.68 | 16.24 M | 273.68 M |
| DIS | Walt Disney Company | 25.5127 | 205.42 B | 0.3915 | 1.56 | 10.1 M | 257.7 M |
| OXY | Occidental Petroleum Corp | 49.0767 | 58.73 B | 0.5771 | 1.19 | 5.16 M | 253.17 M |
| VALE | Vale S.A. ADR | 10.2445 | 47.75 B | 0.1152 | 1.14 | 23.32 M | 238.95 M |
| MDT | Medtronic Inc | 29.659 | 131.57 B | 0.7503 | 2.6 | 7.91 M | 234.48 M |
| GLW | Corning Inc | 12.674 | 98.27 B | 0.3726 | 3.03 | 18.32 M | 232.25 M |
| T | American Telephone and Telegraph Inc. | 7.1971 | 149.42 B | 0.0868 | 1.22 | 31.12 M | 223.97 M |
| NOK | Nokia Corp ADR | 8.4207 | 0.182 | 2.21 | 26.28 M | 221.31 M | |
| FDX | Fedex Corp | 67.8759 | 75.91 B | 1.3686 | 2.06 | 3.22 M | 218.38 M |
| MGM | MGM Resorts International | 11.2226 | 8.47 B | 0.0567 | 0.51 | 19.45 M | 218.29 M |
| ELV | Elevance Health Inc | 51.6668 | 92.84 B | 0.6751 | 1.32 | 4.18 M | 215.89 M |
| GNW | Genworth Financial Inc | 15.00 | 3.09 B | 0.66 | 4.6 | 14.27 M | 214.1 M |
| CVS | CVS Corp | 22.4605 | 114.32 B | 0.3095 | 1.4 | 9.42 M | 211.6 M |
| ADM | Archer Daniels Midland | 20.4051 | 34.69 B | 0.9483 | 4.87 | 10.07 M | 205.4 M |
| TRV | The Travelers Companies Inc | 35.0615 | 82.62 B | 0.2745 | 0.79 | 5.64 M | 197.75 M |
| PM | Philip Morris International Inc | 22.3145 | 310.1 B | 0.6985 | 3.23 | 8.72 M | 194.48 M |
| CLF | Cleveland-Cliffs Inc | 37.1622 | 7.22 B | 1.2265 | 3.41 | 5.09 M | 189.08 M |
| MT | Arcelormittal ADR | 70.217 | 47.21 B | 0.869 | 1.25 | 2.69 M | 189.05 M |
| TJX | TJX Companies | 7.9182 | 147.8 B | 0.1474 | 1.9 | 23.25 M | 184.09 M |
| TMO | Thermo Fisher Scientific Inc | 45.0336 | 259.44 B | 0.6434 | 1.45 | 4 M | 179.92 M |
| STT | State Street Corp | 30.3329 | 47.19 B | 0.279 | 0.93 | 5.89 M | 178.52 M |
| GD | General Dynamics Corp | 48.0968 | 98.22 B | 0.4121 | 0.86 | 3.6 M | 173.13 M |
| NOV | Nov Inc | 30.6172 | 6.45 B | 0.4021 | 1.33 | 5.51 M | 168.85 M |
| EL | Estee Lauder Companies | 22.984 | 40.49 B | 0.903 | 4.09 | 7.34 M | 168.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.0539 | 51.92 B | 0.7518 | 1.62 | 3.58 M | 168.37 M |
| AFL | Aflac Inc | 16.7689 | 63.25 B | 0.1755 | 1.06 | 10.02 M | 168.05 M |
| CL | Colgate-Palmolive Company | 27.604 | 79.23 B | 0.378 | 1.39 | 5.94 M | 163.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2581 | 118.19 B | 0.0562 | 0.55 | 15.77 M | 161.72 M |
| DVN | Devon Energy Corp | 45.4376 | 51.24 B | 0.9938 | 2.24 | 3.56 M | 161.61 M |
| ITT | ITT Inc | 13.6376 | 18.84 B | 0.4569 | 3.47 | 11.49 M | 156.66 M |
| MET | Metlife Inc | 24.2637 | 64.78 B | 0.2869 | 1.2 | 6.36 M | 154.33 M |
| LLY | Eli Lilly and Company | 23.32 | 1.29 T | 0.4059 | 1.77 | 6.57 M | 153.29 M |
| ITW | Illinois Tool Works Inc | 29.8717 | 81.71 B | 0.2172 | 0.73 | 5.06 M | 151.03 M |
| NUE | Nucor Corp | 27.8217 | 57.11 B | 0.6158 | 2.26 | 5.36 M | 149.07 M |
| BAX | Baxter International Inc | 26.8524 | 13.35 B | 0.2801 | 1.05 | 5.41 M | 145.3 M |
| DAL | Delta Air Lines Inc | 11.117 | 56.74 B | 0.2327 | 2.14 | 12.95 M | 143.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.9239 | 0.1359 | 0.92 | 9.54 M | 142.39 M | |
| CI | Cigna Corp | 31.8789 | 78.48 B | 1.3117 | 4.29 | 4.46 M | 142.03 M |
| DE | Deere & Company | 38.5055 | 181.6 B | 0.8075 | 2.14 | 3.68 M | 141.62 M |
| LMT | Lockheed Martin Corp | 46.3414 | 137.69 B | 1.0049 | 2.22 | 3 M | 138.82 M |
| BMY | Bristol-Myers Squibb Company | 14.0622 | 129.66 B | 0.227 | 1.64 | 9.87 M | 138.75 M |
| VLO | Valero Energy Corp | 11.0006 | 105.93 B | 0.0571 | 0.52 | 12.61 M | 138.69 M |
| TT | Trane Technologies Plc | 16.6487 | 91.5 B | 0.7047 | 4.42 | 8.24 M | 137.21 M |
| TFC | Truist Financial Corp | 15.9851 | 59.89 B | 0.1125 | 0.71 | 8.55 M | 136.69 M |
| HIG | Hartford Financial Services Group | 18.4482 | 36.76 B | 0.7266 | 4.1 | 7.34 M | 135.35 M |
| NBR | Nabors Industries | 992.8082 | 1.38 B | 10.4287 | 1.06 | 136.32 K | 135.34 M |
| RCL | Royal Caribbean Cruises Ltd | 22.6712 | 86.47 B | 0.8214 | 3.76 | 5.92 M | 134.12 M |
| KGC | Kinross Gold Corp | 15.0067 | 24.46 B | 0.2946 | 2 | 8.93 M | 133.99 M |
| KEY | Keycorp | 4.4685 | 22.66 B | 0.107 | 2.45 | 29.77 M | 133.02 M |
| FLR | Fluor Corp | 40.5449 | 6.55 B | 1.3969 | 3.57 | 3.25 M | 131.68 M |
| SPG | Simon Property Group | 34.7833 | 88.44 B | 0.4203 | 1.22 | 3.78 M | 131.37 M |
| LEN | Lennar Corp | 12.5948 | 19.89 B | 0.936 | 8.03 | 10.42 M | 131.23 M |
| EOG | Eog Resources | 34.6074 | 83.04 B | 0.5278 | 1.55 | 3.78 M | 130.68 M |
| KMB | Kimberly-Clark Corp | 39.3134 | 36.33 B | 0.7579 | 1.97 | 3.31 M | 130.31 M |
| CCK | Crown Cork & Seal Company | 24.5587 | 13.14 B | 2.1689 | 9.69 | 5.22 M | 128.16 M |
| TECK | Teck Resources Ltd | 26.6884 | 29.55 B | 0.824 | 3.19 | 4.65 M | 124.15 M |
| GAP | Gap Inc | 12.0592 | 7.4 B | 0.1921 | 1.62 | 9.95 M | 119.94 M |
| IP | International Paper Company | 18.2793 | 18.23 B | 0.0913 | 0.5 | 6.41 M | 117.23 M |
| CAH | Cardinal Health | 22.7141 | 65.09 B | 0.3913 | 1.75 | 5.15 M | 117.09 M |
| BBY | Best Buy Company | 21.7173 | 21.83 B | 0.3029 | 1.41 | 5.38 M | 116.82 M |
| IAG | Iamgold Corp | 13.6495 | 9.89 B | 0.7283 | 5.64 | 8.55 M | 116.76 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4643 | 90.21 B | 0.2988 | 0.73 | 2.81 M | 116.64 M |
| ACN | Accenture Plc | 30.5155 | 147.97 B | 0.3153 | 1.04 | 3.82 M | 116.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 64.5646 | 0.8172 | 1.28 | 3.99 M | 257.9 M | |
| TECK-B | Teck Resources Limited | 28.2438 | 0.7492 | 2.72 | 8.49 M | 239.87 M | |
| OBE | Obsidian Energy Ltd | 131.74 | 2.59 | 2.01 | 865.2 K | 113.98 M | |
| PD | Precision Drilling Corp | 177.80 | 6.40 | 3.73 | 567.61 K | 100.92 M | |
| BB | Blackberry Ltd | 69.55 | 1.49 | 2.19 | 1.42 M | 98.88 M | |
| ELR | Eastern Platinum Ltd | 13.10 | 0.40 | 3.15 | 6.21 M | 81.31 M | |
| K | Kinross Gold Corp | 15.809 | 0.1386 | 0.88 | 4.46 M | 70.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8905 | 0.2378 | 2.46 | 6.92 M | 68.42 M | |
| RY | Royal Bank of Canada | 28.7775 | 0.5242 | 1.86 | 2.31 M | 66.46 M | |
| IMG | Iamgold Corp | 14.4284 | 0.6431 | 4.67 | 3.63 M | 52.35 M | |
| OVV | Ovintiv Inc | 115.0645 | 2.2173 | 1.96 | 426.8 K | 49.11 M | |
| MFC | Manulife Fin | 10.1524 | 0.0557 | 0.55 | 4.83 M | 49.05 M | |
| CVE | Cenovus Energy Inc | 17.6929 | 0.1893 | 1.08 | 2.41 M | 42.57 M | |
| BBD-B | Bombardier Inc Series B | 122.2112 | 7.1235 | 6.19 | 323.72 K | 39.56 M | |
| BMO | Bank of Montreal | 25.6358 | 0.3806 | 1.51 | 1.54 M | 39.52 M | |
| TRI | Thomson Reuters Corp | 23.2782 | 0.4498 | 1.97 | 1.4 M | 32.6 M | |
| BNS | Bank of Nova Scotia | 21.1944 | 0.3005 | 1.44 | 1.53 M | 32.38 M | |
| CCO | Cameco Corp | 24.5135 | 0.1803 | 0.74 | 1.21 M | 29.77 M | |
| BN | Brookfield Corporation | 3.8905 | 0.0725 | 1.9 | 7.32 M | 28.5 M | |
| CM | Canadian Imperial Bank of Commerce | 14.6514 | 0.1041 | 0.72 | 1.81 M | 26.45 M | |
| NA | National Bank of Canada | 14.971 | 0.3878 | 2.66 | 1.63 M | 24.43 M | |
| IMO | Imperial Oil | 28.8446 | 0.3144 | 1.1 | 764.43 K | 22.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7023 | 0.1061 | 1.23 | 2.43 M | 21.15 M | |
| CLS | Celestica Inc Sv | 11.28 | 0.51 | 4.74 | 1.48 M | 16.69 M | |
| BBD-A | Bombardier Inc | 137.25 | 7.50 | 5.78 | 109.55 K | 15.04 M | |
| BCE | BCE Inc | 11.0191 | 0.1271 | 1.17 | 1.32 M | 14.57 M | |
| MG | Magna International Inc | 9.0164 | 0.1287 | 1.45 | 1.56 M | 14.05 M | |
| LUN | Lundin Mining Corp | 3.6281 | 0.1178 | 3.36 | 3.81 M | 13.81 M | |
| SLF | Sun Life Financial Inc | 15.9742 | 0.1249 | 0.79 | 856.6 K | 13.68 M | |
| HBM | Hudbay Minerals Inc | 11.6483 | 0.0826 | 0.71 | 1.05 M | 12.21 M | |
| MX | Methanex Corp | 17.7462 | 0.359 | 2.06 | 644.47 K | 11.44 M | |
| GIB-A | CGI Inc | 14.567 | 0.4063 | 2.87 | 659.29 K | 9.6 M | |
| FTS | Fortis Inc | 15.2656 | 0.1724 | 1.14 | 585.34 K | 8.94 M | |
| FTT | Finning Intl | 11.7739 | 0.3657 | 3.21 | 662.02 K | 7.79 M | |
| ATRL | Atkinsrealis Group Inc | 42.2174 | 1.398 | 3.42 | 181.72 K | 7.67 M | |
| SAP | Saputo Inc | 10.9016 | 0.2748 | 2.59 | 694.2 K | 7.57 M | |
| WN | George Weston Limited | 17.2078 | 0.1083 | 0.63 | 426.21 K | 7.33 M | |
| FNV | Franco-Nevada Corp | 23.1429 | 0.5202 | 2.3 | 315.8 K | 7.31 M | |
| ENB | Enbridge Inc | 10.3288 | 0.0947 | 0.93 | 696.28 K | 7.19 M | |
| TA | Transalta Corp | 12.753 | 0.1839 | 1.46 | 522.67 K | 6.67 M | |
| TKO | Taseko Mines Ltd | 4.93 | 0.07 | 1.44 | 1.25 M | 6.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 265.7419 | 6.9016 | 2.67 | 22.59 K | 6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.5871 | 0.0468 | 1.32 | 1.65 M | 5.92 M | |
| BTE | Baytex Energy Corp | 20.933 | 0.1542 | 0.74 | 264.86 K | 5.54 M | |
| AAV | Advantage Oil & Gas Ltd | 7.00 | 0.06 | 0.86 | 750.59 K | 5.25 M | |
| S | Sherritt Intl Rv | 5.8323 | 0.1044 | 1.82 | 818.52 K | 4.77 M | |
| GIL | Gildan Activewear Inc | 9.2762 | 0.1024 | 1.12 | 494.6 K | 4.59 M | |
| EMA | Emera Incorporated | 11.061 | 0.233 | 2.15 | 399.86 K | 4.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7979 | 0.5111 | 2.4 | 163.72 K | 3.57 M | |
| GWO | Great-West Lifeco Inc | 11.9761 | 0.2324 | 1.98 | 297.25 K | 3.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7782 | 0.075 | 0.97 | 456.43 K | 3.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.6394 | 0.4591 | 1.3 | 98.8 K | 3.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.582 | 0.1343 | 1.59 | 399.13 K | 3.43 M | |
| OTEX | Open Text Corp | 8.309 | 0.1496 | 1.83 | 383.6 K | 3.19 M | |
| CFW | Calfrac Well Services Ltd | 581.25 | 6.25 | 1.09 | 5.35 K | 3.11 M | |
| PPL | Pembina Pipeline Corp | 6.1314 | 0.0904 | 1.5 | 453.64 K | 2.78 M | |
| TCW | Trican Well | 8.6123 | 0.1511 | 1.79 | 292.98 K | 2.52 M | |
| TRZ | Transat At Inc | 21.71 | 0.63 | 2.99 | 114.9 K | 2.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3609 | 0.2828 | 2.55 | 208.61 K | 2.37 M | |
| LB | Laurentian Bank | 17.7729 | 0.6318 | 3.69 | 131.05 K | 2.33 M | |
| EMP-A | Empire Company Limited | 12.2447 | 0.0861 | 0.71 | 187.8 K | 2.3 M | |
| LAR | Lithium Argentina Ag | 3.9251 | 0.4227 | 12.07 | 557.51 K | 2.19 M | |
| CHR | Chorus Aviation Inc | 24.2688 | 0.2263 | 0.94 | 87.63 K | 2.13 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.822 | 0.1297 | 0.57 | 86.41 K | 1.97 M | |
| CFP | Canfor Corp | 7.65 | 0.34 | 4.65 | 256.7 K | 1.96 M | |
| QBR-B | Quebecor Inc | 5.6678 | 0.1396 | 2.53 | 328.8 K | 1.86 M | |
| CCA | Cogeco Communications Inc | 24.9226 | 0.5181 | 2.12 | 74.13 K | 1.85 M | |
| WFG | West Fraser Timber CO Ltd | 13.9658 | 0.3234 | 2.37 | 130 K | 1.82 M | |
| ONEX | Onex Corp | 23.8454 | 0.45 | 1.92 | 74.86 K | 1.78 M | |
| IAG | IA Financial Corp Inc | 19.6508 | 0.2985 | 1.54 | 89.9 K | 1.77 M | |
| ITH | International Tower Hill Mines Ltd | 6.78 | 0.08 | 1.19 | 258.9 K | 1.76 M | |
| STN | Stantec Inc | 11.8667 | 0.4723 | 4.15 | 142.86 K | 1.7 M | |
| TCL-A | Transcontinental Inc | 5.3741 | 0.2403 | 4.68 | 289.77 K | 1.56 M | |
| RUS | Russel Metals | 7.0412 | 0.1875 | 2.74 | 216.8 K | 1.53 M | |
| CG | Centerra Gold Inc | 4.7335 | 0.0779 | 1.67 | 304.9 K | 1.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1424 | 0.0821 | 1.16 | 199.49 K | 1.42 M | |
| BDT | Bird Construction Inc | 4.6809 | 0.1318 | 2.9 | 288 K | 1.35 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3883 | 0.0996 | 3.03 | 396.6 K | 1.34 M | |
| BIR | Birchcliff Energy Ltd | 6.1698 | 0.1607 | 2.67 | 209.2 K | 1.29 M | |
| AGF-B | AGF Management Limited | 6.1121 | 0.0697 | 1.15 | 210.73 K | 1.29 M | |
| QEC | Questerre Energy Corp | 3.4333 | 0.0484 | 1.43 | 346.49 K | 1.19 M | |
| AIM | Aimia Inc | 10.0946 | 0.1355 | 1.36 | 113.4 K | 1.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2288 | 0.0852 | 1.19 | 157.87 K | 1.14 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.07 | 0.22 | 2.49 | 124 K | 1.12 M | |
| KEY | Keyera Corp | 4.5655 | 0.0868 | 1.94 | 245.03 K | 1.12 M | |
| WTE | Westshore Terminals Investment Corp | 6.2264 | 0.0349 | 0.56 | 177.02 K | 1.1 M | |
| CAE | Cae Inc | 7.5418 | 0.2106 | 2.87 | 144.82 K | 1.09 M | |
| ALA | AltaGas Ltd | 7.9695 | 0.0733 | 0.93 | 136.55 K | 1.09 M | |
| NG | Novagold Res Inc | 4.9151 | 0.0645 | 1.33 | 196.84 K | 967.49 K | |
| POU | Paramount Resources Ltd | 6.1796 | 0.1959 | 3.27 | 154.69 K | 955.94 K | |
| MDI | Major Drilling Grp | 7.9906 | 0.0753 | 0.95 | 111.69 K | 892.44 K | |
| ACO-X | ATCO Ltd | 14.0095 | 0.3359 | 2.46 | 62.87 K | 880.76 K | |
| LNR | Linamar Corp | 12.2416 | 0.2911 | 2.44 | 68.71 K | 841.08 K | |
| ESI | Ensign Energy Services Inc | 4.1523 | 0.0955 | 2.35 | 188.67 K | 783.41 K | |
| AETR | Aetherion Technologies Inc. | 138.70 | 5.10 | 3.82 | 5.57 K | 772.98 K | |
| WPRT | Westport Fuel Systems Inc | 138.70 | 5.10 | 3.82 | 5.57 K | 772.98 K | |
| STLR | Stllr Gold Inc | 3.12 | 0.06 | 1.96 | 246.76 K | 769.88 K | |
| ALS | Altius Minerals Corp | 7.1344 | 0.4427 | 6.62 | 103.79 K | 740.49 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.5565 | 0.0833 | 0.88 | 74.21 K | 709.23 K | |
| AG | First Majestic Silver Corp | 3.5423 | 0.0296 | 0.84 | 199.21 K | 705.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 96.81 | 1.38 | 1.45 | 1.12 M | 108.87 M | |
| BOTY | Lingerie Fighting Championships Inc | 8900.00 | 38.64 K | 411.00 | 4.84 | 10.71 K | 95.32 M |
| ONCI | On4 Communications Inc | 74925.00 | 6075.00 | 8.82 | 660 | 49.45 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.00 | 1.82 B | 0.10 | 0.92 | 1.63 M | 17.96 M |
| DSUS | Drone Services USA Inc | 1983.80 | 65.63 K | 141.7001 | 7.69 | 8.35 K | 16.56 M |
| MBGAF | Mercedes-Benz Group AG | 31.6786 | 42.77 B | 0.3084 | 0.98 | 269.2 K | 8.53 M |
| PARD | Poniard Pharmaceuticals Inc | 72.80 | 149 | 6.40 | 9.64 | 69.55 K | 5.06 M |
| ZVOI | Zovio Inc | 14.82 | 137.92 K | 0.17 | 1.16 | 157.5 K | 2.33 M |
| IZNN | IZON Network Inc | 50.575 | 1.275 | 2.59 | 30.4 K | 1.54 M | |
| CBKCQ | Christopher & Banks Corporation | 6.3597 | 0.1488 | 2.4 | 169.14 K | 1.08 M | |
| TXIC | Tongxin International Ltd | 7.38 | 1.23 K | 0.47 | 6.8 | 143.44 K | 1.06 M |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | 0.06 | 1.76 | 267.08 K | 926.75 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | 0.64 | 2.04 | 24.06 K | 769.82 K |
| NPHC | Nutra Pharma Corp | 19.20 | 1.43 M | 4.00 | 26.32 | 38.59 K | 740.89 K |
| BYDDY | BYD Company Limited | 78.98 | 77.5 B | 1.48 | 1.91 | 8.73 K | 689.18 K |
| SEII | Sharing Economy International Inc | 10440.00 | 645.17 K | 300.00 | 2.96 | 61 | 636.84 K |
| VALV | Shengkai Innovations Inc | 15.56 | 42.98 K | 1.96 | 14.41 | 36.83 K | 573.03 K |
| LCU | Lion Copper Corp. Common Shares | 38.61 | 70.29 M | 1.35 | 3.62 | 13.53 K | 522.24 K |
| PTOI | Plastic2Oil Inc | 5.25 | 12.47 K | 0.95 | 22.09 | 81.23 K | 426.47 K |
| NKRSF | Niko Resources Ltd | 94.6686 | 1.6833 | 1.81 | 4.38 K | 415.12 K | |
| SGRCF | San Gold Corporation | 3.27 | 0.0988 | 3.12 | 74.99 K | 245.22 K | |
| CALIQ | China Auto Logistics Inc. | 27.2999 | 484 | 1.74 | 6.81 | 8.05 K | 219.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9761 | 785 | 0.0541 | 0.61 | 24.31 K | 218.21 K |
| EVKG | Ever-Glory International Group Inc. | 4.16 | 2.92 K | 0.04 | 0.97 | 16.6 K | 69.06 K |
| PJET | Priority Aviation Inc | 225.00 | 98.01 K | 65.00 | 40.63 | 247 | 55.58 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 4.48 | 7.61 | 619 | 39.22 K |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | 27.50 | 10.58 | 125 | 35.94 K |
| BRDCY | Bridgestone Corporation | 4.8922 | 33.02 B | 0.0489 | 1.01 | 5.65 K | 27.66 K |
| CYRNQ | CYRNQ | 78.40 | 799 | 0.80 | 1.03 | 298 | 23.36 K |
| MIHL | Montague International Holding Ltd | 4.90 | 12.63 K | 1.15 | 30.67 | 2.98 K | 14.6 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.584 | 10.58 M | 0.138 | 3.1 | 2.97 K | 13.6 K |
| EBWK | Enigma-Bulwark Ltd. | 10.60 | 13.66 K | 0.40 | 3.92 | 1.2 K | 12.72 K |
| BAJFF | Camrova Resources Inc | 13.49 | 0.80 | 6.3 | 888 | 11.98 K | |
| USRM | U.S. Stem Cell Inc | 660.00 | 64.15 K | 10.00 | 1.54 | 15 | 9.9 K |
| FBCD | FBC Holding Inc | 175.00 | 1.52 M | 25.00 | 16.67 | 50 | 8.75 K |
| PTRC | Petro River Oil Corp | 320.00 | 10.00 | 3.23 | 27 | 8.64 K | |
| AFPW | AlumiFuel Power Corporation | 2750.00 | 370.00 | 15.55 | 3 | 8.25 K | |
| MWWC | Marketing Worldwide Corp | 5940.00 | 572.89 K | 300.00 | 5.32 | 1 | 5.94 K |
| PMMEF | Premium Exploration Inc | 4.745 | 0.03 | 0.64 | 500 | 2.37 K | |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | 4.00 | 11.43 | 60 | 2.34 K |
| FONU | FonU2 Inc | 56.00 | 8.80 | 18.64 | 31 | 1.74 K | |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 1.20 | 7.69 | 89 | 1.5 K |
| ORBT | Orbit International Corporation | 3.2141 | 8.33 M | 0.0772 | 2.46 | 310 | 996.37 |
| HBRM | Herborium Group Inc | 7.50 | 0.50 | 7.14 | 53 | 397.5 | |
| FCGD | First Colombia Gold Corp | 110.00 | 978.13 K | 5.00 | 4.76 | 1 | 110 |
| BOMO | Bowmo Inc | 248571.5313 | 13.64 K | 77142.8594 | 45 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 270.2703 | 42 | 45.0451 | 20 | 0 | 0 |
| GRCU | Green Cures & Botanical Distribution Inc | 5252.00 | 722.67 K | 525.2002 | 11.11 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 903000.00 | 9.6 K | 14000.00 | 1.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BARU | Baru Gold Corp | 36.7187 | 3.427 | 10.29 | 41.73 K | 1.53 M | |
| EPO-H | Encanto Potash Corp | 10.75 | 0.50 | 4.88 | 68.55 K | 736.91 K | |
| RET-A | Reitmans (Canada) Limited | 10.315 | 0.0821 | 0.8 | 65.8 K | 678.71 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 2.40 | 26.67 | 24.34 K | 277.51 K | |
| BSK | Blue Sky Uranium Corp | 74.00 | 3.00 | 4.23 | 1.84 K | 136.38 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.9324 | 11.76 | 15.18 K | 134.44 K | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.60 | 10.64 | 18.41 K | 114.87 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | 1.20 | 7.14 | 5 K | 90.02 K | |
| KTN | Kootenay Silver Inc | 8.50 | 0.20 | 2.41 | 10.42 K | 88.57 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 5.23 K | 87.8 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 10.00 | 6.25 | 514 | 87.38 K | |
| PE | Pure Energy Minerals Limited | 12.24 | 1.44 | 13.33 | 7.06 K | 86.45 K | |
| SKP | StrikePoint Gold Inc | 43.00 | 5.00 | 13.16 | 1.92 K | 82.69 K | |
| CMIL | Capella Minerals Limited | 23.10 | 3.15 | 15.79 | 3.55 K | 82.05 K | |
| EGT | Eguana Technologies Inc | 40.00 | 2.00 | 5.26 | 1.66 K | 66.56 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 0.50 | 6.25 | 7 K | 59.5 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.25 | 3.7 | 5.8 K | 40.6 K | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 50 | 39.72 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | 0.40 | 5.8 | 4.5 K | 32.85 K | |
| ADK | DIAGNOS Inc | 3.60 | 0.10 | 2.86 | 8.6 K | 30.96 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 4.00 | 20 | 1.25 K | 30.05 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | 5.40 | 17.65 | 712 | 25.63 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 6.00 | 6.25 | 147 | 14.99 K | |
| URZ | Urz Energy Corp | 30.00 | 5.00 | 20 | 448 | 13.44 K | |
| LMG | Lincoln Gold Mining Inc | 300.00 | 10.00 | 3.45 | 43 | 12.9 K | |
| KRY | Koryx Copper Inc. | 90.00 | 15.00 | 20 | 133 | 11.97 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 1.68 K | 11.77 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 249 | 6.22 K | |
| ADYA | Adya Inc | 3.40 | 0.40 | 13.33 | 1.57 K | 5.36 K | |
| MAX | Max Resource Corp | 45.60 | 3.60 | 8.57 | 117 | 5.34 K | |
| STS | South Star Mining Corp | 16.00 | 0.75 | 4.92 | 316 | 5.06 K | |
| PWM | Power Metals Corp | 4.26 | 0.36 | 9.23 | 833 | 3.55 K | |
| CTN | Centurion Minerals Ltd | 331.1993 | 86.3998 | 35.29 | 10 | 3.31 K | |
| HAY | Hayasa Metals Inc. | 46.80 | 1.80 | 4 | 56 | 2.62 K | |
| BRON | Bronco Resources Corp. | 11.60 | 1.40 | 13.73 | 187 | 2.17 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 145 | 1.91 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 145 | 1.91 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 200 | 1.9 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | 0.90 | 11.11 | 178 | 1.6 K | |
| MBO | Mobio Technologies Inc | 4.00 | 3.60 | 900 | 225 | 900 | |
| DAU | Desert Gold Ventures Inc | 6.50 | 0.20 | 3.17 | 70 | 455 | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 10 | 140 |