Gainers for 10 February 2010 from 00:00:00 until 23:59:59
Gainers for 10 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.893 | 1.92 B | 0.2647 | 5.72 | 2.57 M | 12.56 M |
| NOG | Northern Oil and Gas | 97.7043 | 2.68 B | 5.0998 | 5.51 | 97.21 K | 9.5 M |
| GTE | Gran Tierra Energy Inc | 51.00 | 335.05 M | 0.50 | 0.99 | 100.21 K | 5.11 M |
| PLX | Protalix Biotherapeutics | 71.90 | 245.74 M | 0.90 | 1.27 | 31.17 K | 2.24 M |
| TMP | Tompkinstrustco | 21.6999 | 1.44 B | 0.346 | 1.62 | 31.3 K | 679.21 K |
| UEC | Uranium Energy | 3.19 | 3.3 B | 0.04 | 1.27 | 182.84 K | 583.26 K |
| PLG | Platinum Group Metals Ltd | 202.00 | 135.56 M | 7.00 | 3.59 | 2.3 K | 464.4 K |
| PLAG | Planet Green Holdings Corp | 815.00 | 5.41 M | 10.00 | 1.24 | 450 | 366.75 K |
| NHC | National Healthcare Corp | 22.2906 | 3.26 B | 0.2369 | 1.07 | 11.3 K | 251.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7556 | 3.74 B | 0.056 | 0.84 | 26.44 K | 178.62 K |
| BKTI | Bk Technologies Inc | 13.8332 | 231.74 M | 0.0996 | 0.73 | 11.06 K | 152.97 K |
| MXC | Mexco Energy Corp | 8.906 | 23.68 M | 0.8721 | 10.86 | 16.9 K | 150.51 K |
| CET | Central Securities Corp | 7.198 | 1.67 B | 0.0406 | 0.57 | 20.3 K | 146.12 K |
| GLU | Gabelli Global Utility | 6.4125 | 112.56 M | 0.2287 | 3.7 | 18.7 K | 119.91 K |
| FRD | Friedman Industries Inc | 3.8289 | 271.78 M | 0.0473 | 1.25 | 23.2 K | 88.83 K |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.98 M | 0.1294 | 1.66 | 8.53 K | 67.51 K |
| LODE | Comstock Mining Inc | 425.00 | 108.76 M | 40.00 | 10.39 | 128 | 54.4 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 107.66 M | 0.30 | 2.91 | 5.06 K | 53.64 K |
| GSAT | Globalstar | 14.55 | 11.18 B | 0.15 | 1.04 | 2.27 K | 33.07 K |
| REPX | Riley Exploration Permian Inc | 40.2846 | 982.19 M | 0.9092 | 2.31 | 527 | 21.23 K |
| WYY | Widepoint Corp | 7.599 | 56.59 M | 0.199 | 2.69 | 1.87 K | 14.21 K |
| SIF | Sifco Industries | 12.1971 | 117.54 M | 0.1049 | 0.87 | 900 | 10.98 K |
| CVU | CPI Aerostructures | 6.27 | 60.68 M | 0.11 | 1.79 | 1.7 K | 10.66 K |
| IBIO | Ibio Inc | 3250.00 | 46.96 M | 350.00 | 12.07 | 2 | 6.5 K |
| BESS | Bimergen Energy Corporation | 196.00 | 21.08 M | 7.00 | 3.7 | 33 | 6.47 K |
| CIX | Compx International Inc | 3.6911 | 541.97 M | 0.0204 | 0.56 | 700 | 2.58 K |
| BDL | Flanigan's Enterprises | 6.2099 | 117.71 M | 0.2126 | 3.54 | 200 | 1.24 K |
| IOR | Income Opportunity Realty Trust | 5.79 | 75.22 M | 0.14 | 2.48 | 200 | 1.16 K |
| ACU | Acme United Corp | 6.4206 | 262.46 M | 0.0359 | 0.56 | 100 | 642.06 |
| GBR | New Concept Energy Inc | 3.30 | 4.06 M | 0.04 | 1.23 | 100 | 330 |
| CMT | Core Molding Technologies Inc | 3.0167 | 189.66 M | 0.0395 | 1.33 | 100 | 301.67 |
| UUUU | Energy Fuels Inc | 10.77 | 1.75 B | 0.26 | 2.47 | 20 | 215.4 |
| AIRI | Air Industries Group Inc | 70.3439 | 12.14 M | 3.3497 | 5 | 1 | 70.34 |
| TOON | Kartoon Studios Inc | 1499.9988 | 31.15 M | 150.00 | 11.11 | 0 | 0 |
| OGEN | Oragenics Inc | 205200.00 | 904.7 K | 7200.00 | 3.64 | 0 | 0 |
| USAS | Americas Silver Corp | 17.40 | 845.39 M | 0.30 | 1.75 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.52 | 623.54 B | 0.77 | 1.04 | 422.06 K | 31.45 M |
| CL | Crude Oil | 74.52 | 0.77 | 1.04 | 422.06 K | 31.45 M | |
| BZ | Brent Crude | 72.54 | 0.41 | 0.57 | 141.05 K | 10.23 M | |
| KC | Coffee | 132.20 | 1.80 | 1.38 | 30.1 K | 3.98 M | |
| HE | Lean Hogs | 67.90 | 0.37 | 0.55 | 2.23 K | 151.62 K | |
| DC | Class III Milk | 14.30 | 0.11 | 0.78 | 421 | 6.02 K | |
| CT | Cotton | 72.82 | 0.61 | 0.84 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.2571 | 0.0669 | 0.93 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.20 | 3.12 B | 2.10 | 2.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 48.213 | 26.6 B | 4.712 | 10.83 | 56.47 M | 2.72 B |
| PEP | Pepsico Inc | 37.0957 | 198.2 B | 0.2028 | 0.55 | 10.92 M | 404.98 M |
| ADBE | Adobe Systems Inc | 32.76 | 94.61 B | 0.45 | 1.39 | 9.59 M | 314.23 M |
| COST | Costco Wholesale | 42.0494 | 490.19 B | 0.4052 | 0.97 | 4.52 M | 190.08 M |
| SBUX | Starbucks Corporation | 8.9455 | 121.35 B | 0.072 | 0.81 | 20.03 M | 179.2 M |
| AMAT | Applied Materials | 9.4192 | 294.02 B | 0.0616 | 0.66 | 17.21 M | 162.15 M |
| BIIB | Biogen Inc | 54.39 | 37.46 B | 0.30 | 0.55 | 2.56 M | 139.39 M |
| AMD | Advanced Micro Devices | 7.64 | 875.91 B | 0.10 | 1.33 | 17.27 M | 131.94 M |
| FITB | Fifth Third Bancorp | 7.1966 | 49.25 B | 0.1355 | 1.92 | 17.86 M | 128.52 M |
| MAR | Marriot International | 21.3295 | 108.97 B | 0.2263 | 1.07 | 5.83 M | 124.41 M |
| PTEN | Patterson-Uti Energy | 12.4285 | 4.16 B | 0.3611 | 2.99 | 8.81 M | 109.52 M |
| EXPE | Expedia Group Inc | 29.3503 | 30.61 B | 0.4751 | 1.65 | 3.67 M | 107.83 M |
| STX | Seagate Technology | 9.5499 | 121.27 B | 0.0775 | 0.82 | 9.77 M | 93.3 M |
| TCOM | Trip.com Group Ltd ADR | 16.3207 | 27.44 B | 0.6817 | 4.36 | 4.52 M | 73.73 M |
| VECO | Veeco Instrument | 34.37 | 2.39 B | 0.43 | 1.27 | 2.1 M | 72.15 M |
| HAS | Hasbro Inc | 21.0721 | 16.86 B | 0.1433 | 0.68 | 3.31 M | 69.71 M |
| ON | On Semiconductor | 7.77 | 27.66 B | 0.08 | 1.04 | 8 M | 62.14 M |
| NTRS | Northern Trust Corp | 33.4414 | 32.28 B | 0.3175 | 0.96 | 1.77 M | 59.3 M |
| JBHT | J B Hunt Transport | 26.8694 | 21.71 B | 0.7604 | 2.91 | 2.19 M | 58.95 M |
| ZION | Zions Bancorp | 13.6457 | 9.68 B | 0.2284 | 1.7 | 4.13 M | 56.31 M |
| NTGR | Netgear Inc | 14.8589 | 512.2 M | 1.3643 | 10.11 | 3.37 M | 50.03 M |
| HST | Host Marriott Financial Trust | 6.2861 | 17.72 B | 0.0406 | 0.65 | 7.73 M | 48.57 M |
| PFG | Principal Financial Group Inc | 12.7737 | 24.12 B | 0.2625 | 2.1 | 3.78 M | 48.26 M |
| AMSC | Amer Superconductor | 317.00 | 1.17 B | 5.60 | 1.8 | 143.95 K | 45.63 M |
| SBAC | SBA Communications | 30.4949 | 19.77 B | 0.2477 | 0.82 | 1.43 M | 43.53 M |
| MCHP | Microchip Technology | 8.7093 | 33.49 B | 0.0817 | 0.95 | 4.91 M | 42.73 M |
| MYGN | Myriad Genetics Inc | 21.65 | 541.66 M | 0.20 | 0.93 | 1.94 M | 41.99 M |
| TROW | T Rowe Price Group | 28.3346 | 23.24 B | 0.2195 | 0.78 | 1.45 M | 41.22 M |
| CAR | Avis Budget Group | 11.1828 | 4.43 B | 0.3231 | 2.98 | 2.86 M | 32.04 M |
| AMKR | Amkor Technology | 5.8954 | 8.95 B | 0.3812 | 6.91 | 5.33 M | 31.4 M |
| CAKE | Cheesecake Fact | 17.0689 | 5.44 B | 0.4305 | 2.59 | 1.79 M | 30.54 M |
| UTHR | United Therapeutic | 59.34 | 25.18 B | 0.71 | 1.21 | 503.92 K | 29.9 M |
| FLEX | Flextronics Intl Ltd | 4.8807 | 27.7 B | 0.0509 | 1.05 | 6.11 M | 29.84 M |
| VIAV | Viavi Solutions | 4.6961 | 7.55 B | 0.0625 | 1.35 | 6.07 M | 28.5 M |
| VEON | Veon Ltd ADR | 240.0388 | 5.45 B | 2.0693 | 0.87 | 104.64 K | 25.12 M |
| MSTR | Strategy | 8.403 | 47.25 B | 0.161 | 1.95 | 2.23 M | 18.72 M |
| WEN | Wendys Company | 3.0165 | 1.58 B | 0.1278 | 4.42 | 6.13 M | 18.49 M |
| CAAS | China Automotive Sys | 14.0583 | 134.7 M | 1.1374 | 8.8 | 1.3 M | 18.26 M |
| ACGL | Arch Capital Grp Ltd | 7.5015 | 35.68 B | 0.0634 | 0.85 | 2.42 M | 18.13 M |
| BMRN | Biomarin Pharmaceuticals | 19.28 | 11.09 B | 0.11 | 0.57 | 894.77 K | 17.25 M |
| TTWO | Take-Two Interactive Software | 9.71 | 42.6 B | 0.19 | 2 | 1.73 M | 16.79 M |
| STRA | Strayer Education | 150.8459 | 1.22 B | 2.6567 | 1.79 | 108 K | 16.29 M |
| CDNS | Cadence Design Systems, Inc. | 5.54 | 88.63 B | 0.09 | 1.65 | 2.87 M | 15.88 M |
| ENTG | Entegris Inc | 4.5479 | 22.52 B | 0.1819 | 4.17 | 3.37 M | 15.32 M |
| ZBRA | Zebra Technologies | 28.68 | 15.26 B | 0.60 | 2.14 | 519.24 K | 14.89 M |
| COO | Cooper Companies | 9.1906 | 11.91 B | 0.0795 | 0.87 | 1.6 M | 14.7 M |
| MNKD | Mannkind Corp | 46.75 | 1.33 B | 0.75 | 1.63 | 309.38 K | 14.46 M |
| OSIS | O S I Systems Inc | 28.09 | 3.03 B | 0.79 | 2.89 | 499.12 K | 14.02 M |
| CROX | Crocs Inc | 7.40 | 7.49 B | 0.12 | 1.65 | 1.89 M | 14 M |
| ARCB | Arcbest Corp | 19.9807 | 3.01 B | 0.5651 | 2.91 | 662.06 K | 13.23 M |
| SSRM | Ssr Mining Inc | 17.1231 | 5.42 B | 0.2372 | 1.4 | 758 K | 12.98 M |
| BPOP | Popular Inc | 14.3108 | 9.92 B | 0.8241 | 6.11 | 895.14 K | 12.81 M |
| INCY | Incyte Corp | 10.45 | 24.66 B | 0.17 | 1.65 | 1.22 M | 12.75 M |
| SANM | Sanmina Corp | 13.75 | 8.48 B | 0.17 | 1.25 | 919.94 K | 12.65 M |
| CBSH | Commerce Bancshares | 17.5123 | 7.92 B | 0.2758 | 1.6 | 720.13 K | 12.61 M |
| PODD | Insulet Corp | 14.76 | 10.58 B | 1.28 | 9.5 | 852.83 K | 12.59 M |
| ADEA | Adeia Inc | 3.7102 | 1.79 B | 0.2257 | 6.48 | 3.39 M | 12.58 M |
| BCRX | Biocryst Pharma Inc | 7.39 | 1.96 B | 1.14 | 18.24 | 1.68 M | 12.43 M |
| DIOD | Diodes Inc | 19.19 | 4.02 B | 1.30 | 7.27 | 639.6 K | 12.27 M |
| ADTN | Adtran Inc | 16.4612 | 393.56 M | 0.0915 | 0.56 | 732.18 K | 12.05 M |
| MYRG | MYR Group Inc | 15.69 | 4.25 B | 1.04 | 7.1 | 734.5 K | 11.52 M |
| HAIN | Hain Celestial Group | 7.42 | 12.69 M | 0.13 | 1.78 | 1.5 M | 11.13 M |
| FORM | Formfactor Inc | 15.90 | 6.86 B | 0.30 | 1.92 | 664.26 K | 10.56 M |
| ANDE | Andersons Inc | 14.9337 | 1.86 B | 0.5502 | 3.83 | 679.35 K | 10.15 M |
| CVLT | Commvault Systems | 21.86 | 6.22 B | 0.40 | 1.86 | 452.55 K | 9.89 M |
| REGN | Regeneron Pharmaceuticals | 26.3917 | 98.84 B | 0.3079 | 1.18 | 346.5 K | 9.14 M |
| UCB | United Community Banks, Inc. | 15.499 | 4.46 B | 1.0382 | 7.18 | 580.52 K | 9 M |
| JACK | Jack IN The Box Inc | 17.2253 | 282.9 M | 0.0888 | 0.52 | 521.47 K | 8.98 M |
| ALKS | Alkermes Plc | 11.67 | 7.9 B | 0.24 | 2.1 | 708.2 K | 8.26 M |
| MPWR | Monolithic Power Sys | 17.507 | 67.81 B | 0.2478 | 1.44 | 469.7 K | 8.22 M |
| HWC | Hancock Whitney Corp | 25.2558 | 5.24 B | 0.72 | 2.93 | 288.7 K | 7.29 M |
| VSAT | Viasat Inc | 27.02 | 9.33 B | 0.70 | 2.66 | 263.24 K | 7.11 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.9182 | 2.96 B | 0.0432 | 0.89 | 1.43 M | 7.04 M |
| SMTC | Semtech Corp | 15.22 | 10.69 B | 0.22 | 1.47 | 452.57 K | 6.89 M |
| RBCN | Rubicon Technology | 167.30 | 45.67 M | 17.00 | 11.31 | 40.93 K | 6.85 M |
| APEI | American Public Education | 39.79 | 748.17 M | 0.67 | 1.71 | 168.13 K | 6.69 M |
| PEGA | Pegasystems Inc | 8.3928 | 5.31 B | 0.0595 | 0.71 | 796.8 K | 6.69 M |
| UFPI | Universal Forest Prd | 9.6679 | 4.34 B | 0.1753 | 1.85 | 616.2 K | 5.96 M |
| DHC | Diversified Healthcare Trust | 8.26 | 1.75 B | 0.0614 | 0.75 | 709.53 K | 5.86 M |
| HTLD | Heartland Express | 10.9151 | 809.67 M | 0.1398 | 1.3 | 535.51 K | 5.85 M |
| ASPS | Altisource Portfolio | 175.1861 | 63.34 M | 6.4002 | 3.79 | 32.34 K | 5.66 M |
| THRM | Gentherm Inc | 8.91 | 1.58 B | 0.60 | 7.22 | 590.4 K | 5.26 M |
| WABC | Westamerica Bancorp | 31.537 | 1.37 B | 0.4095 | 1.32 | 166.43 K | 5.25 M |
| RRGB | Red Robin Gourmet Burgers Inc | 19.28 | 166.54 M | 0.20 | 1.05 | 256.69 K | 4.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.0512 | 47.38 B | 0.2702 | 1.3 | 234.7 K | 4.94 M |
| FULT | Fulton Financial Cor | 5.2987 | 4.54 B | 0.1115 | 2.15 | 926.6 K | 4.91 M |
| QMCO | Quantum Corp | 392.00 | 604.55 M | 8.00 | 2.08 | 12.48 K | 4.89 M |
| WTFC | Wintrust Financial Corp | 26.6522 | 10.49 B | 0.5297 | 2.03 | 173.66 K | 4.63 M |
| IBKR | Interactive Brokers | 4.0834 | 139.36 B | 0.0348 | 0.86 | 1.09 M | 4.44 M |
| TCBI | Texas Capital Bncsh | 16.7916 | 4.4 B | 0.324 | 1.97 | 248.77 K | 4.18 M |
| SSYS | Stratasys Ltd | 24.23 | 511.76 M | 0.74 | 3.15 | 169.91 K | 4.12 M |
| CVBF | Cvb Financial Corp | 5.0918 | 3.95 B | 0.0347 | 0.69 | 804 K | 4.09 M |
| IBOC | Intl Bancshares | 13.6847 | 4.21 B | 0.2775 | 2.07 | 298.71 K | 4.09 M |
| NVAX | Novavax Inc | 44.00 | 1.41 B | 3.00 | 7.32 | 92.8 K | 4.08 M |
| QDEL | Quidel Cp | 12.80 | 736.9 M | 0.17 | 1.35 | 315.37 K | 4.04 M |
| MBOT | Microbot Medical Inc | 19764.00 | 65.73 M | 810.00 | 4.27 | 202 | 3.99 M |
| IDCC | Interdigital Inc | 18.0657 | 7.43 B | 0.1884 | 1.05 | 220.77 K | 3.99 M |
| TRMK | Trustmark Corp | 12.8829 | 2.77 B | 0.0984 | 0.77 | 302.03 K | 3.89 M |
| IRD | Opus Genetics, Inc. | 379.20 | 331.12 M | 19.20 | 5.33 | 10.19 K | 3.87 M |
| GERN | Geron Corp | 5.1873 | 622.85 M | 0.0945 | 1.86 | 724 K | 3.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.3124 | 352.05 B | 0.1542 | 1.38 | 175.74 M | 1.99 B |
| GS | Goldman Sachs Group | 115.3517 | 264.37 B | 0.856 | 0.75 | 10.56 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 25.7838 | 910.4 B | 0.3184 | 1.25 | 39.33 M | 1.01 B |
| BB | Blackberry Ltd | 67.18 | 5.22 B | 1.03 | 1.56 | 12.02 M | 807.59 M |
| GE | General Electric Company | 54.3562 | 344.27 B | 0.3118 | 0.58 | 14.27 M | 775.54 M |
| WFC | Wells Fargo & Company | 17.7753 | 257.44 B | 0.3073 | 1.76 | 42.1 M | 748.43 M |
| DIS | Walt Disney Company | 25.5552 | 205.42 B | 0.1617 | 0.64 | 24.19 M | 618.23 M |
| C | Citigroup Inc | 23.5098 | 205.26 B | 0.147 | 0.63 | 25.5 M | 599.49 M |
| AIG | American International Group | 16.8212 | 42.96 B | 2.362 | 16.34 | 31.63 M | 532.11 M |
| MA | Mastercard Inc | 20.845 | 568.53 B | 0.3169 | 1.54 | 18.33 M | 382 M |
| SCHW | The Charles Schwab Corp | 14.5301 | 158.61 B | 0.3497 | 2.47 | 26.05 M | 378.44 M |
| HIG | Hartford Financial Services Group | 16.7625 | 36.76 B | 0.5304 | 3.27 | 17.88 M | 299.77 M |
| OXY | Occidental Petroleum Corp | 47.6247 | 58.38 B | 0.2916 | 0.62 | 5.9 M | 280.79 M |
| V | Visa Inc | 18.6316 | 785.56 B | 0.1103 | 0.6 | 14.58 M | 271.58 M |
| HAL | Halliburton Company | 22.2969 | 27.94 B | 0.1144 | 0.52 | 12.15 M | 270.92 M |
| MS | Morgan Stanley | 19.2833 | 296.05 B | 0.2664 | 1.4 | 13.86 M | 267.23 M |
| AXP | American Express Company | 30.0026 | 214.98 B | 0.1669 | 0.56 | 8.88 M | 266.43 M |
| MOS | Mosaic Company | 43.1597 | 6.92 B | 0.3833 | 0.9 | 5.1 M | 220.25 M |
| CLF | Cleveland-Cliffs Inc | 35.9774 | 7.22 B | 0.3087 | 0.87 | 5.55 M | 199.73 M |
| BSX | Boston Scientific Corp | 8.29 | 64.27 B | 0.06 | 0.73 | 23.74 M | 196.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.7179 | 116.64 B | 0.0538 | 0.56 | 18.63 M | 181.08 M |
| USB | U.S. Bancorp | 14.4032 | 94.22 B | 0.0732 | 0.51 | 12.22 M | 176 M |
| STT | State Street Corp | 30.3806 | 47.26 B | 0.2859 | 0.95 | 5.67 M | 172.27 M |
| MSI | Motorola Solutions | 20.8967 | 87.69 B | 0.2837 | 1.38 | 8.17 M | 170.79 M |
| TM | Toyota Motor Corp Ltd | 52.2217 | 246.97 B | 0.752 | 1.46 | 3.01 M | 157.44 M |
| PHM | Pultegroup | 9.5624 | 24.17 B | 0.1278 | 1.35 | 13.91 M | 133.02 M |
| COF | Capital One Financial Corp | 27.6844 | 117.35 B | 0.218 | 0.79 | 4.67 M | 129.36 M |
| NBR | Nabors Industries | 945.6706 | 1.36 B | 15.8515 | 1.7 | 135.73 K | 128.35 M |
| FITB | Fifth Third Bancorp | 7.1459 | 0.1345 | 1.92 | 17.86 M | 127.61 M | |
| ZBH | Zimmer Biomet Holdings | 48.7148 | 19.79 B | 0.5157 | 1.07 | 2.61 M | 126.99 M |
| WU | Western Union Company | 7.9584 | 2.08 B | 0.1453 | 1.86 | 15.73 M | 125.17 M |
| AMG | Affiliated Managers Group | 65.3654 | 10.21 B | 4.9082 | 8.12 | 1.91 M | 124.88 M |
| GNW | Genworth Financial Inc | 14.18 | 3.09 B | 0.18 | 1.29 | 8.04 M | 113.99 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4447 | 2.1 T | 0.0664 | 1.04 | 17.53 M | 112.95 M |
| FLR | Fluor Corp | 37.0782 | 6.55 B | 0.213 | 0.58 | 2.79 M | 103.35 M |
| LH | Laboratory Corp of America Holdings | 58.0954 | 30.23 B | 0.6713 | 1.17 | 1.73 M | 100.51 M |
| AEM | Agnico-Eagle Mines Ltd | 42.4295 | 90.21 B | 0.5975 | 1.43 | 2.28 M | 96.56 M |
| CIEN | Ciena Corp | 13.67 | 39.78 B | 0.58 | 4.43 | 6.98 M | 95.48 M |
| OMC | Omnicom Group Inc | 21.7878 | 23.82 B | 0.3047 | 1.42 | 4.07 M | 88.73 M |
| MLM | Martin Marietta Materials | 64.8651 | 36.79 B | 1.2234 | 1.92 | 1.37 M | 88.65 M |
| IAG | Iamgold Corp | 13.276 | 9.89 B | 0.1027 | 0.78 | 6.58 M | 87.36 M |
| BLK | Blackrock Inc | 138.852 | 188.85 B | 1.4798 | 1.08 | 619.34 K | 86 M |
| BBD | Banco Bradesco S.A. ADR | 3.9512 | 28.72 B | 0.021 | 0.53 | 21.73 M | 85.87 M |
| AMP | Ameriprise Financial Services | 27.4759 | 45.09 B | 0.5561 | 2.07 | 3.02 M | 83.05 M |
| PRU | Prudential Financial Inc | 26.2301 | 41.99 B | 0.2791 | 1.08 | 3.04 M | 79.86 M |
| PPG | PPG Industries | 21.7749 | 27.03 B | 0.215 | 1 | 3.58 M | 77.97 M |
| ETR | Entergy Corp | 19.5906 | 53.11 B | 0.1048 | 0.54 | 3.91 M | 76.64 M |
| RF | Regions Financial Corp | 4.0993 | 24.23 B | 0.0451 | 1.11 | 18.12 M | 74.27 M |
| GME | Gamestop Corp | 3.2268 | 13.04 B | 0.0589 | 1.86 | 22.48 M | 72.54 M |
| TFC | Truist Financial Corp | 15.3946 | 59.79 B | 0.0957 | 0.63 | 4.67 M | 71.96 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1483 | 15.22 B | 0.0452 | 0.64 | 10.06 M | 71.88 M |
| GGB | Gerdau S.A. ADR | 5.9612 | 8.63 B | 0.0309 | 0.52 | 11.9 M | 70.92 M |
| TSN | Tyson Foods | 11.3114 | 20.85 B | 0.0874 | 0.78 | 5.98 M | 67.61 M |
| AAP | Advance Auto Parts Inc | 36.2619 | 2.75 B | 0.651 | 1.83 | 1.86 M | 67.4 M |
| WOLF | Wolfspeed | 57.6587 | 1.4 B | 0.57 | 1 | 1.15 M | 66.06 M |
| SF | Stifel Financial Corp | 14.1215 | 10.78 B | 0.9164 | 6.94 | 4.56 M | 64.35 M |
| UHS | Universal Health Services | 28.6053 | 11.42 B | 0.5838 | 2.08 | 2.19 M | 62.75 M |
| CVSA | Covista Inc. | 55.7766 | 3.93 B | 0.904 | 1.65 | 1.03 M | 57.58 M |
| IVZ | Invesco Plc | 10.0448 | 12.51 B | 0.075 | 0.75 | 5.66 M | 56.84 M |
| KBH | KB Home | 13.1137 | 2.94 B | 0.1568 | 1.21 | 4.14 M | 54.35 M |
| CXW | Corecivic Inc | 8.7509 | 2.7 B | 0.2941 | 3.48 | 5.63 M | 49.26 M |
| CF | Cf Industries Holdings | 13.5546 | 18.6 B | 0.2076 | 1.56 | 3.54 M | 48 M |
| JBL | Jabil Inc. | 12.2695 | 26.77 B | 0.3103 | 2.59 | 3.9 M | 47.79 M |
| CAG | Conagra Brands Inc | 9.9063 | 7.03 B | 0.0601 | 0.61 | 4.82 M | 47.79 M |
| DB | Deutsche Bank Ag | 37.0002 | 67.9 B | 0.3066 | 0.84 | 1.18 M | 43.78 M |
| RHI | Robert Half International Inc | 18.1193 | 4.3 B | 0.1217 | 0.68 | 2.35 M | 42.49 M |
| BWA | Borgwarner Inc | 13.2991 | 10.22 B | 0.0955 | 0.72 | 3.09 M | 41.06 M |
| SPXC | SPX Corp | 13.0025 | 7.55 B | 0.1367 | 1.06 | 3.14 M | 40.81 M |
| FHN | First Horizon Corp | 8.8194 | 11.15 B | 0.2278 | 2.65 | 4.56 M | 40.23 M |
| BRSL | BRSL | 8.7355 | 1.78 B | 0.0444 | 0.51 | 4.6 M | 40.2 M |
| AN | Autonation Inc | 18.23 | 5.69 B | 0.27 | 1.5 | 2.2 M | 40.16 M |
| GIL | Gildan Activewear | 9.5707 | 6.42 B | 0.466 | 5.12 | 4.1 M | 39.25 M |
| UNM | Unumprovident Corp | 12.2386 | 12.26 B | 0.0831 | 0.68 | 3.11 M | 38.09 M |
| TDC | Teradata Corp | 26.2874 | 3.18 B | 0.3308 | 1.27 | 1.44 M | 37.91 M |
| CMP | Compass Minerals Intl Inc | 46.0522 | 945.83 M | 0.8045 | 1.78 | 820.89 K | 37.8 M |
| DOC | Physicians Realty Trust | 7.806 | 14.51 B | 0.1472 | 1.92 | 4.66 M | 36.39 M |
| PGR | Progressive Corp | 9.5875 | 136.43 B | 0.0756 | 0.79 | 3.74 M | 35.82 M |
| SAN | Banco Santander ADR | 5.2107 | 174.89 B | 0.0569 | 1.1 | 6.39 M | 33.28 M |
| CNI | Canadian National Railway | 18.9138 | 76.27 B | 0.1674 | 0.89 | 1.62 M | 30.6 M |
| TD | Toronto Dominion Bank | 15.4404 | 202.17 B | 0.2499 | 1.65 | 1.96 M | 30.2 M |
| MATV | Mativ Holdings Inc | 18.9269 | 662.86 M | 0.4582 | 2.48 | 1.59 M | 30.06 M |
| PDM | Piedmont Office Realty Trust | 6.6941 | 1.23 B | 0.0721 | 1.09 | 4.34 M | 29.07 M |
| QGEN | Qiagen N.V. | 19.094 | 10.35 B | 0.238 | 1.26 | 1.5 M | 28.61 M |
| VSH | Vishay Intertechnology | 6.5398 | 4.26 B | 0.2529 | 4.02 | 4.37 M | 28.59 M |
| SLG | SL Green Realty Corp | 23.822 | 3.74 B | 0.2608 | 1.11 | 1.2 M | 28.56 M |
| DLB | Dolby Laboratories | 40.0304 | 5.96 B | 0.4514 | 1.14 | 688 K | 27.54 M |
| TNL | Travel + Leisure Co. | 6.1348 | 4.71 B | 0.2761 | 4.71 | 4.44 M | 27.26 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.968 | 18.91 B | 0.0641 | 1.64 | 6.73 M | 26.72 M |
| MTB | M&T Bank Corp | 45.6393 | 31.58 B | 0.4271 | 0.94 | 574.05 K | 26.2 M |
| VTR | Ventas Inc | 23.3557 | 47.41 B | 0.1749 | 0.75 | 1.08 M | 25.33 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.4231 | 6.31 B | 0.1717 | 0.63 | 920.4 K | 25.24 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.9401 | 15.39 B | 0.3073 | 1.15 | 934.98 K | 25.19 M |
| LUMN | Centurylink | 12.3882 | 4.3 B | 0.0955 | 0.78 | 1.95 M | 24.21 M |
| EG | Everest Re Group | 58.921 | 15.82 B | 0.44 | 0.75 | 376.73 K | 22.2 M |
| RHP | Ryman Hospitality Properties REIT | 9.8332 | 9.42 B | 0.6957 | 7.61 | 2.24 M | 22.01 M |
| BCS | Barclays Plc ADR | 10.0889 | 76.02 B | 0.1275 | 1.28 | 2.17 M | 21.94 M |
| PBI | Pitney Bowes Inc | 9.6574 | 2.12 B | 0.0603 | 0.63 | 2.26 M | 21.82 M |
| DEI | Douglas Emmett | 7.3496 | 1.99 B | 0.0506 | 0.69 | 2.92 M | 21.49 M |
| RY | Royal Bank of Canada | 27.5109 | 280.54 B | 0.5558 | 2.06 | 775 K | 21.32 M |
| AXS | Axis Capital Holdings | 18.9938 | 7.8 B | 0.3785 | 2.03 | 1.09 M | 20.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 71.50 | 0.86 | 1.22 | 1.4 M | 99.79 M | |
| RY | Royal Bank of Canada | 29.2856 | 0.5028 | 1.75 | 2.37 M | 69.55 M | |
| TD | Toronto-Dominion Bank | 17.016 | 0.2245 | 1.34 | 3.31 M | 56.3 M | |
| ELR | Eastern Platinum Ltd | 12.90 | 0.20 | 1.57 | 3.63 M | 46.82 M | |
| GIL | Gildan Activewear Inc | 9.914 | 0.4961 | 5.27 | 4.2 M | 41.61 M | |
| BMO | Bank of Montreal | 25.4768 | 0.3373 | 1.34 | 1.43 M | 36.42 M | |
| BNS | Bank of Nova Scotia | 21.4949 | 0.3421 | 1.62 | 1.6 M | 34.35 M | |
| MFC | Manulife Fin | 9.8789 | 0.1318 | 1.35 | 3.43 M | 33.93 M | |
| FTT | Finning Intl | 11.5493 | 0.2438 | 2.16 | 2.02 M | 23.28 M | |
| BCE | BCE Inc | 11.4281 | 0.0874 | 0.77 | 1.94 M | 22.17 M | |
| AEM | Agnico Eagle Mines Ltd | 44.4616 | 0.3327 | 0.75 | 464.7 K | 20.66 M | |
| TRI | Thomson Reuters Corp | 23.1198 | 0.2534 | 1.11 | 812 K | 18.77 M | |
| SLF | Sun Life Financial Inc | 15.6695 | 0.2699 | 1.75 | 1.1 M | 17.21 M | |
| BBD-B | Bombardier Inc Series B | 120.6529 | 1.113 | 0.93 | 139.18 K | 16.79 M | |
| RCI-B | Rogers Communications Inc | 18.4238 | 0.1693 | 0.93 | 887.6 K | 16.35 M | |
| NA | National Bank of Canada | 14.7527 | 0.1387 | 0.95 | 924.89 K | 13.64 M | |
| ATRL | Atkinsrealis Group Inc | 41.2609 | 0.8339 | 2.06 | 296 K | 12.21 M | |
| X | TMX Group Ltd | 3.632 | 0.0797 | 2.24 | 3.31 M | 12.01 M | |
| T | Telus Corp | 3.7945 | 0.0397 | 1.06 | 3.04 M | 11.55 M | |
| AIM | Aimia Inc | 9.9501 | 0.2709 | 2.8 | 923.9 K | 9.19 M | |
| BTE | Baytex Energy Corp | 20.9464 | 0.1542 | 0.74 | 405.02 K | 8.48 M | |
| SVM | Silvercorp Metals Inc | 5.1927 | 0.2209 | 4.44 | 1.5 M | 7.77 M | |
| S | Sherritt Intl Rv | 6.05 | 0.1132 | 1.91 | 949.58 K | 5.74 M | |
| MRU | Metro Inc | 10.1976 | 0.0569 | 0.56 | 556.19 K | 5.67 M | |
| POW | Power Corp of Canada Sv | 12.4945 | 0.1286 | 1.04 | 447.3 K | 5.59 M | |
| GWO | Great-West Lifeco Inc | 12.0717 | 0.1458 | 1.22 | 437.3 K | 5.28 M | |
| BBD-A | Bombardier Inc | 135.00 | 1.00 | 0.75 | 32.76 K | 4.42 M | |
| TA | Transalta Corp | 12.675 | 0.1728 | 1.38 | 337.27 K | 4.27 M | |
| CFW | Calfrac Well Services Ltd | 610.75 | 5.50 | 0.91 | 6.99 K | 4.27 M | |
| CFP | Canfor Corp | 8.15 | 0.34 | 4.35 | 468.6 K | 3.82 M | |
| STN | Stantec Inc | 11.4855 | 0.0787 | 0.69 | 258.2 K | 2.97 M | |
| BHC | Bausch Health Companies Inc | 14.323 | 0.2554 | 1.82 | 188.48 K | 2.7 M | |
| LNR | Linamar Corp | 12.9235 | 0.1996 | 1.57 | 133.68 K | 1.73 M | |
| QEC | Questerre Energy Corp | 3.1141 | 0.1354 | 4.55 | 520.31 K | 1.62 M | |
| CAS | Cascades Inc | 5.1747 | 0.1045 | 2.06 | 295.09 K | 1.53 M | |
| TOT | Total Energy Services Inc | 5.8879 | 0.3679 | 6.66 | 259.03 K | 1.53 M | |
| IGM | Igm Financial Inc | 16.8611 | 0.1224 | 0.73 | 79.62 K | 1.34 M | |
| WFG | West Fraser Timber CO Ltd | 14.4194 | 0.7392 | 5.4 | 89.8 K | 1.29 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9888 | 0.1071 | 1.56 | 146.12 K | 1.02 M | |
| NPI | Northland Power Inc | 4.5998 | 0.0361 | 0.79 | 207.94 K | 956.5 K | |
| POU | Paramount Resources Ltd | 6.0738 | 0.1528 | 2.58 | 154.75 K | 939.94 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9586 | 0.0763 | 1.97 | 231.13 K | 914.94 K | |
| MRE | Martinrea International Inc | 7.2606 | 0.0735 | 1.02 | 124.85 K | 906.49 K | |
| TRZ | Transat At Inc | 21.40 | 0.41 | 1.95 | 42.3 K | 905.18 K | |
| PTM | Platinum Group Metals Ltd | 215.00 | 6.00 | 2.87 | 4.02 K | 864.09 K | |
| HWX | Headwater Exploration Inc | 3.6614 | 0.0897 | 2.51 | 231.8 K | 848.71 K | |
| BDI | Black Diamond Group Ltd | 5.5896 | 0.1242 | 2.27 | 143.46 K | 801.9 K | |
| AGF-B | AGF Management Limited | 6.1671 | 0.11 | 1.82 | 129.57 K | 799.05 K | |
| WTE | Westshore Terminals Investment Corp | 6.2482 | 0.0698 | 1.13 | 123.12 K | 769.31 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2746 | 0.1931 | 2.73 | 81.06 K | 589.68 K | |
| KEI | Kolibri Global Energy Inc | 19.30 | 1.80 | 10.29 | 29.93 K | 577.65 K | |
| EDV | Endeavour Mining Corp | 14.5238 | 0.0821 | 0.57 | 26.48 K | 384.59 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6369 | 0.0498 | 0.89 | 67.69 K | 381.59 K | |
| EDR | Endeavour Silver Corp | 3.2274 | 0.0819 | 2.6 | 114.44 K | 369.34 K | |
| TFII | Tfi International Inc | 5.7019 | 0.0619 | 1.1 | 58.84 K | 335.51 K | |
| WJX | Wajax Corp | 8.3492 | 0.0478 | 0.58 | 32.41 K | 270.6 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.6398 | 0.0674 | 0.7 | 27.54 K | 265.48 K | |
| ACD | Accord Financial | 3.2998 | 0.033 | 1.01 | 79.6 K | 262.66 K | |
| LNF | Leons Furniture | 6.6864 | 0.1365 | 2.08 | 34.31 K | 229.42 K | |
| PIF | Polaris Infrastructure Inc | 3273.2378 | 19.198 | 0.59 | 66 | 216.03 K | |
| PNP | Pinetree Capital Ltd | 350.00 | 4.00 | 1.16 | 586 | 205.1 K | |
| BCE-PA | BCE Inc Pref AA | 8.2004 | 0.061 | 0.75 | 24.75 K | 202.97 K | |
| BDT | Bird Construction Inc | 4.636 | 0.0493 | 1.07 | 40.2 K | 186.37 K | |
| MRC | Morguard Corp | 31.2811 | 0.5023 | 1.63 | 5.57 K | 174.14 K | |
| ACX | Act Energy Technologies Ltd | 3.0664 | 0.0909 | 3.05 | 47.27 K | 144.95 K | |
| IFP | Interfor Corp | 4.3197 | 0.1409 | 3.37 | 32.9 K | 142.12 K | |
| PHX | Phx Energy Services Corp | 3.6866 | 0.0421 | 1.16 | 36.98 K | 136.32 K | |
| TVA-B | TVA Group Inc | 13.4453 | 0.6258 | 4.88 | 9.19 K | 123.52 K | |
| OGD | Orbit Garant Drilling Inc | 3.75 | 0.20 | 5.63 | 27.7 K | 103.88 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.5191 | 0.0445 | 0.53 | 11.86 K | 101.03 K | |
| AUMN | Golden Minerals Company | 11.55 | 0.35 | 3.13 | 7.7 K | 88.94 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5753 | 0.049 | 0.57 | 9.17 K | 78.64 K | |
| ENB-PA | Enbridge Inc Pref A | 9.9645 | 0.0932 | 0.94 | 7.85 K | 78.22 K | |
| SGY | Surge Energy Inc | 15.1408 | 0.5047 | 3.45 | 4.79 K | 72.49 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3334 | 0.0169 | 0.51 | 21.74 K | 72.48 K | |
| ESM | Euro Sun Mining Inc | 6.6299 | 0.4541 | 7.35 | 9.93 K | 65.83 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2913 | 0.0932 | 2.22 | 14.05 K | 60.3 K | |
| RCH | Richelieu Hardware Ltd | 6.2935 | 0.2558 | 4.24 | 9.08 K | 57.13 K | |
| CSCI | Cosciens Biopharma Inc | 52800.00 | 600.00 | 1.15 | 1 | 52.8 K | |
| CGI | CDN General Inv | 8.4939 | 0.0835 | 0.99 | 6.15 K | 52.22 K | |
| WN-PC | George Weston Ser 3 Prf | 8.5293 | 0.0728 | 0.86 | 6.04 K | 51.55 K | |
| BCE-PC | BCE Inc Pref AC | 7.8888 | 0.0781 | 1 | 6.37 K | 50.22 K | |
| CGY | Calian Group Ltd | 9.3999 | 0.0484 | 0.52 | 5.1 K | 47.94 K | |
| EIF | Exchange Income Corp | 4.7591 | 0.028 | 0.59 | 9.8 K | 46.64 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4197 | 0.1185 | 1.27 | 4.87 K | 45.88 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1145 | 0.0252 | 0.82 | 14.62 K | 45.53 K | |
| CJT | Cargojet Inc | 6.3035 | 0.0325 | 0.52 | 6.2 K | 39.1 K | |
| RCI-A | Rogers Communications Inc | 19.1473 | 0.321 | 1.71 | 1.99 K | 38.12 K | |
| PWF-PH | Power Financial Corp Pref H | 9.2972 | 0.0542 | 0.59 | 4.08 K | 37.89 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.886 | 0.0677 | 0.77 | 3.76 K | 33.43 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1554 | 0.0424 | 0.52 | 4 K | 32.59 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.6422 | 0.2011 | 2.13 | 3.1 K | 29.92 K | |
| VCM | Vecima Networks Inc | 4.0223 | 0.117 | 3 | 7.4 K | 29.77 K | |
| BYD | Boyd Group Services Inc | 4.1875 | 0.1208 | 2.97 | 7 K | 29.31 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.7325 | 0.0776 | 0.8 | 2.95 K | 28.71 K | |
| BOS | Airboss America J | 3.3734 | 0.0506 | 1.52 | 8.5 K | 28.67 K | |
| BCE-PT | Bce Inc Pref T | 8.0057 | 0.0878 | 1.11 | 2.9 K | 23.22 K | |
| BCE-PB | BCE Inc Pref AB | 8.6516 | 0.0482 | 0.56 | 2.43 K | 21.04 K | |
| MTY | Mty Food Group Inc | 7.3241 | 0.04 | 0.55 | 2.75 K | 20.13 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1856 | 0.0845 | 0.76 | 1.44 K | 16.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 2170.00 | 476.00 | 28.1 | 1.7 M | 3.69 B | |
| LNWO | Light & Wonder, Inc. | 14.21 | 6.2 B | 0.09 | 0.64 | 476.8 K | 6.78 M |
| PEHD | Perigee Holdings Inc. | 900.00 | 130 | 60.00 | 7.14 | 6.69 K | 6.02 M |
| ERHE | ERHC Energy Inc | 39.80 | 575.89 K | 0.80 | 2.05 | 149.1 K | 5.93 M |
| CDVIQ | Cal Dive International Inc | 6.88 | 9.86 K | 0.10 | 1.47 | 509.19 K | 3.5 M |
| NKRSF | Niko Resources Ltd | 90.2007 | 2.2173 | 2.52 | 16.39 K | 1.48 M | |
| CGIP | Celadon Group Inc | 9.8961 | 5.66 K | 0.2706 | 2.81 | 87.87 K | 869.58 K |
| SEII | Sharing Economy International Inc | 11520.00 | 645.17 K | 268.00 | 2.38 | 42 | 483.84 K |
| SGRCF | San Gold Corporation | 3.3986 | 0.0686 | 2.06 | 125.92 K | 427.96 K | |
| UCSO | United Consortium Ltd | 9.40 | 4.40 | 88 | 43.5 K | 408.9 K | |
| LCU | Lion Copper Corp. Common Shares | 38.34 | 70.29 M | 1.62 | 4.41 | 10.12 K | 387.96 K |
| BYDDY | BYD Company Limited | 74.61 | 77.5 B | 1.10 | 1.5 | 4.54 K | 338.73 K |
| BRDCY | Bridgestone Corporation | 4.8477 | 33.02 B | 0.0298 | 0.62 | 53.04 K | 257.13 K |
| TXIC | Tongxin International Ltd | 7.37 | 1.23 K | 0.18 | 2.5 | 34.88 K | 257.05 K |
| HDYNQ | Hyperdynamics Corporation | 6.92 | 0.84 | 13.82 | 30.39 K | 210.3 K | |
| PRXIQ | Premier Exhibitions Inc | 13.40 | 491 | 1.10 | 8.94 | 9.9 K | 132.63 K |
| NPHC | Nutra Pharma Corp | 18.80 | 1.43 M | 0.40 | 2.17 | 6.87 K | 129.12 K |
| EARI | Entertainment Arts Research Inc | 118.00 | 1.11 M | 20.00 | 20.41 | 1.09 K | 128.86 K |
| WNBD | Winning Brands Corporation | 5.75 | 20.99 K | 0.70 | 13.86 | 18 K | 103.51 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 0.48 | 1.55 | 2.75 K | 86.59 K |
| EVKG | Ever-Glory International Group Inc. | 4.17 | 2.92 K | 0.03 | 0.72 | 16.3 K | 67.97 K |
| DKAM | Drinks Americas Holdings Ltd | 65.625 | 278.3 K | 20.625 | 45.83 | 969 | 63.59 K |
| XDSL | mPhase Technologies Inc | 126.50 | 16.8 K | 1.50 | 1.2 | 471 | 59.58 K |
| PSRU | Valiant Eagle Inc | 325.00 | 125.23 K | 25.00 | 8.33 | 165 | 53.62 K |
| PJET | Priority Aviation Inc | 190.00 | 98.01 K | 30.00 | 18.75 | 162 | 30.78 K |
| ITRO | Itronics Inc | 3.10 | 2.87 M | 0.10 | 3.33 | 4.92 K | 15.24 K |
| BAJFF | Camrova Resources Inc | 13.48 | 0.30 | 2.28 | 1.06 K | 14.29 K | |
| ORBT | Orbit International Corporation | 3.1562 | 8.33 M | 0.029 | 0.93 | 3.27 K | 10.32 K |
| USRM | U.S. Stem Cell Inc | 680.00 | 64.15 K | 20.00 | 3.03 | 15 | 10.2 K |
| SIMPQ | Simply Inc | 277.475 | 1.55 K | 12.475 | 4.71 | 24 | 6.66 K |
| SRSCQ | Sears Canada Inc | 11.0531 | 0.3691 | 3.45 | 420 | 4.64 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 220.0001 | 182.51 K | 60.00 | 37.5 | 17 | 3.74 K |
| AFPW | AlumiFuel Power Corporation | 3000.00 | 50.00 | 1.69 | 1 | 3 K | |
| COWI | CoroWare Inc | 2400.00 | 400.00 | 20 | 1 | 2.4 K | |
| MIHL | Montague International Holding Ltd | 5.50 | 12.63 K | 0.50 | 10 | 232 | 1.28 K |
| MALG | Microalliance Group Inc. | 17.70 | 913.97 M | 2.70 | 18 | 42 | 743.4 |
| HBRM | Herborium Group Inc | 7.90 | 0.90 | 12.86 | 77 | 608.3 | |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 2.40 | 11.76 | 4 | 91.2 |
| GSFI | Green Stream Holdings Inc | 2250.231 | 654.18 K | 132.3665 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 39.30 | 0.30 | 0.77 | 69.84 K | 2.74 M | |
| MYID | Killi Ltd | 89.2855 | 3.348 | 3.9 | 24.26 K | 2.17 M | |
| SGQ | SouthGobi Resources Ltd | 16.70 | 0.60 | 3.73 | 111.3 K | 1.86 M | |
| UCU | Ucore Rare Metals Inc | 3.30 | 0.20 | 6.45 | 337.78 K | 1.11 M | |
| BARU | Baru Gold Corp | 32.2146 | 1.8604 | 6.13 | 19.19 K | 618.2 K | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | 0.25 | 1.54 | 31 K | 511.5 K | |
| AEP | Atlas Engineered Products Ltd | 44.00 | 4.00 | 10 | 10 K | 440 K | |
| CKG | Chesapeake Gold Corp | 8.75 | 0.21 | 2.46 | 49.42 K | 432.43 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 1.25 | 12.2 | 29.43 K | 338.41 K | |
| ENA | Enablence Technologies Inc | 1008.00 | 24.00 | 2.44 | 163 | 164.3 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 14.5 K | 145 K | |
| PKT | Parkit Enterprise Inc | 6.20 | 0.30 | 5.08 | 21.23 K | 131.63 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 1.16 K | 127.6 K | |
| AGX | Silver X Mining Corp | 23.20 | 0.80 | 3.57 | 3.33 K | 77.37 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.2331 | 2.86 | 8.8 K | 73.84 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | 0.2988 | 7.5 | 13.97 K | 59.81 K | |
| EON | EON Lithium Corp. | 32.00 | 3.00 | 10.34 | 1.73 K | 55.49 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 3.00 | 19.35 | 2.77 K | 51.24 K | |
| AVCR | Avricore Health Inc | 11.40 | 0.20 | 1.79 | 3.7 K | 42.16 K | |
| SAG | Sterling Metals Corp | 220.00 | 6.09 M | 10.00 | 4.76 | 182 | 40.04 K |
| PAR-H | Parent Capital Corp | 9.00 | 0.50 | 5.88 | 1.8 K | 16.2 K | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 20 | 15.42 K | |
| IMR | iMetal Resources Inc | 350.00 | 25.00 | 7.69 | 40 | 14 K | |
| LQWD | LQwD FinTech Corp | 29.40 | 1.40 | 5 | 457 | 13.44 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 2.00 | 8.33 | 478 | 12.43 K | |
| VDO-H | Nevado Resources Corporation | 9.50 | 1.30 | 15.85 | 1.15 K | 10.93 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.60 | 9.37 | 1.49 K | 10.41 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 0.80 | 8.89 | 950 | 9.31 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 505 | 7.58 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 301 | 7.22 K | |
| CUCU | Global Copper Corp. | 5.40 | 0.15 | 2.86 | 1.33 K | 7.2 K | |
| WEC | Winchester Equity Corporation | 9.40 | 0.60 | 6.82 | 675 | 6.34 K | |
| SGLD | Scorpio Gold Corporation | 8.64 | 1.08 | 14.29 | 694 | 6 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 1.68 K | 5.55 K | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 510 | 4.59 K | |
| BRON | Bronco Resources Corp. | 10.00 | 0.60 | 6.38 | 425 | 4.25 K | |
| POND | Pond Technologies Holdings Inc | 7.0139 | 0.0695 | 1 | 400 | 2.81 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 30.00 | 75 | 35 | 2.45 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 232 | 1.3 K | |
| TNX | TenX Protocols Inc. | 277.0507 | 4.575 | 1.68 | 0 | 0 |