Gainers for 9 February 2010 from 00:00:00 until 23:59:59
Gainers for 9 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 81.925 | 650.71 M | 1.8331 | 2.29 | 346.16 K | 28.36 M |
| NG | Novagold Resources Inc | 5.334 | 2.47 B | 0.2803 | 5.55 | 3.85 M | 20.54 M |
| TGB | Taseko Mines Ltd | 4.21 | 2.5 B | 0.09 | 2.18 | 2.98 M | 12.53 M |
| SVM | Silvercorp Metals Inc | 4.6283 | 1.92 B | 0.2733 | 6.28 | 1.97 M | 9.11 M |
| IMO | Imperial Oil Ltd | 26.41 | 60.75 B | 0.8069 | 3.15 | 335.7 K | 8.87 M |
| GTE | Gran Tierra Energy Inc | 50.50 | 335.05 M | 1.20 | 2.43 | 88.27 K | 4.46 M |
| NAK | Northern Dynasty Minerals | 8.62 | 294.93 M | 0.39 | 4.74 | 402.68 K | 3.47 M |
| NOG | Northern Oil and Gas | 92.6045 | 2.68 B | 2.5094 | 2.79 | 33.72 K | 3.12 M |
| PLX | Protalix Biotherapeutics | 71.00 | 245.74 M | 2.00 | 2.9 | 41.67 K | 2.96 M |
| ITP | IT Tech Packaging Inc | 103.6344 | 978.9 K | 3.8887 | 3.9 | 20.9 K | 2.17 M |
| FSP | Franklin Street Properties | 4.8949 | 41.76 M | 0.0654 | 1.35 | 352.4 K | 1.72 M |
| THM | International Tower Hill Mines Ltd | 5.6991 | 407.02 M | 0.1045 | 1.87 | 296.17 K | 1.69 M |
| CQP | Cheniere Energy Partners LP | 4.7556 | 29.92 B | 0.2144 | 4.72 | 232.72 K | 1.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.81 | 288.18 M | 0.08 | 2.14 | 262.15 K | 998.81 K |
| UEC | Uranium Energy | 3.15 | 3.3 B | 0.07 | 2.27 | 296.4 K | 933.65 K |
| STXS | Stereotaxis Inc | 39.8838 | 84.49 M | 0.5631 | 1.43 | 23.2 K | 925.38 K |
| SEB | Seaboard Corporation | 1229.7411 | 3.59 B | 23.2574 | 1.93 | 600 | 737.84 K |
| AGIG | AGIG | 1000.1842 | 35.34 M | 24.6655 | 2.53 | 688 | 688.13 K |
| APT | Alpha Pro Tech | 3.37 | 63.07 M | 0.03 | 0.9 | 202.37 K | 681.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3736 | 376.38 M | 0.0258 | 0.59 | 141.2 K | 617.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 231.31 M | 0.0514 | 1.2 | 113.68 K | 492.63 K |
| GAU | Galiano Gold Inc | 5.68 | 596.43 M | 0.20 | 3.65 | 86.5 K | 491.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6996 | 3.74 B | 0.1026 | 1.56 | 70.84 K | 474.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2794 | 235.65 M | 0.099 | 3.11 | 129.5 K | 424.68 K |
| GORO | Gold Resource Corp | 7.2707 | 544.27 M | 0.1601 | 2.25 | 46.85 K | 340.6 K |
| CPHI | China Pharma Holdings | 347.00 | 22.29 M | 21.91 | 6.74 | 936 | 324.79 K |
| PLG | Platinum Group Metals Ltd | 195.00 | 135.56 M | 13.00 | 7.14 | 1.62 K | 315.7 K |
| DSS | Document Security Systems | 7270.5239 | 4.94 M | 41.5439 | 0.57 | 40 | 290.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7328 | 268.02 M | 0.0539 | 0.95 | 38.7 K | 221.86 K |
| BKTI | Bk Technologies Inc | 13.7336 | 231.74 M | 0.1396 | 1.03 | 13.64 K | 187.39 K |
| BHB | Bar Harbor Bankshares | 6.7421 | 696.29 M | 0.0677 | 1.01 | 23.62 K | 159.28 K |
| NHC | National Healthcare Corp | 22.0537 | 3.26 B | 0.2993 | 1.38 | 6.2 K | 136.73 K |
| CET | Central Securities Corp | 7.1574 | 1.67 B | 0.0853 | 1.21 | 18.4 K | 131.7 K |
| GSAT | Globalstar | 14.40 | 11.18 B | 0.30 | 2.13 | 9.05 K | 130.36 K |
| PLAG | Planet Green Holdings Corp | 805.00 | 5.41 M | 10.00 | 1.26 | 125 | 100.62 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 143.89 M | 280.00 | 25 | 71 | 99.4 K |
| IPB | Merrill Lynch & Company | 8.1791 | 0.1151 | 1.43 | 10.63 K | 86.94 K | |
| AUMN | Golden Minerals Company | 274.75 | 3.51 M | 3.75 | 1.38 | 280 | 76.93 K |
| IGC | India Globalization Capital Inc | 13.40 | 18.2 M | 0.70 | 5.51 | 5.23 K | 70.08 K |
| WYY | Widepoint Corp | 7.40 | 56.59 M | 0.09 | 1.23 | 9.2 K | 68.07 K |
| CVR | Chicago Rivet & Machine Company | 9.7008 | 9.52 M | 0.6797 | 7.53 | 5.2 K | 50.44 K |
| GENC | Gencor Industries IN | 4.66 | 257.1 M | 0.06 | 1.3 | 10.4 K | 48.48 K |
| TPHS | Trinity Pl Hlds Inc | 7.7875 | 1.98 M | 0.1693 | 2.22 | 5.18 K | 40.32 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4903 | 72.87 M | 0.0908 | 1.68 | 6.5 K | 35.69 K |
| BCV | Bancroft Convertible Fund | 4.9946 | 118.14 M | 0.075 | 1.52 | 6 K | 29.97 K |
| GLU | Gabelli Global Utility | 6.1838 | 112.56 M | 0.0786 | 1.29 | 3.4 K | 21.02 K |
| MXC | Mexco Energy Corp | 8.0339 | 23.68 M | 0.7172 | 9.8 | 2.6 K | 20.89 K |
| SIF | Sifco Industries | 12.0922 | 117.54 M | 0.3716 | 3.17 | 1.3 K | 15.72 K |
| CKX | Ckx Lands | 10.5177 | 31.31 M | 0.1753 | 1.69 | 1 K | 10.52 K |
| NEN | New England Realty Associates | 10.9686 | 152.58 M | 0.0612 | 0.56 | 300 | 3.29 K |
| IBIO | Ibio Inc | 2900.00 | 46.96 M | 50.00 | 1.75 | 1 | 2.9 K |
| EP | Empire Petroleum Corp | 8.3572 | 102.76 M | 1.3929 | 20 | 313 | 2.62 K |
| IOR | Income Opportunity Realty Trust | 5.65 | 75.22 M | 0.0315 | 0.56 | 300 | 1.7 K |
| OPHC | Optimumbank Hlds | 203.20 | 114.05 M | 3.20 | 1.6 | 6 | 1.22 K |
| BDL | Flanigan's Enterprises | 5.9973 | 117.71 M | 0.1276 | 2.17 | 100 | 599.73 |
| UAVS | Ageagle Aerial Systems Inc | 487463.8125 | 21.66 M | 153738.5938 | 46.07 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.75 | 623.54 B | 1.86 | 2.59 | 429.85 K | 31.7 M |
| CL | Crude Oil | 73.75 | 1.86 | 2.59 | 429.85 K | 31.7 M | |
| BZ | Brent Crude | 72.13 | 2.02 | 2.88 | 178.41 K | 12.87 M | |
| ZL | Soybean Oil | 39.34 | 0.43 | 1.11 | 28.77 K | 1.13 M | |
| SI | Silver | 15.435 | 1 B | 0.35 | 2.32 | 45.76 K | 706.31 K |
| FC | Feeder Cattle | 128.925 | 0.75 | 0.59 | 3.5 K | 451.5 K | |
| GC | Gold | 1076.70 | 11.00 | 1.03 | 387 | 416.68 K | |
| CT | Cotton | 72.21 | 2.71 | 3.9 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3869.8799 | 5.73 T | 76.99 | 2.03 | 30.95 M | 119.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8785 | 5.18 T | 0.062 | 1.07 | 632.89 M | 3.72 B |
| GOOG | Alphabet Inc Class C | 13.2521 | 3.6 T | 0.0734 | 0.56 | 113.21 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 13.3144 | 3.64 T | 0.0737 | 0.56 | 112.67 M | 1.5 B |
| MSFT | Microsoft Corporation | 20.8648 | 3.89 T | 0.2161 | 1.05 | 59.2 M | 1.24 B |
| AMZN | Amazon.com Inc | 5.9015 | 2.88 T | 0.06 | 1.03 | 184.54 M | 1.09 B |
| CSCO | Cisco Systems Inc | 15.3757 | 377.07 B | 0.2511 | 1.66 | 60.33 M | 927.64 M |
| INTC | Intel Corp | 12.8264 | 317.09 B | 0.1958 | 1.55 | 69.45 M | 890.85 M |
| QCOM | Qualcomm Inc | 25.164 | 184.54 B | 0.2655 | 1.07 | 28.59 M | 719.33 M |
| MDLZ | Mondelez Intl Inc | 19.5742 | 85.49 B | 0.3658 | 1.9 | 24.56 M | 480.65 M |
| UAL | United Airlines Holdings Inc | 15.36 | 35.51 B | 2.29 | 17.52 | 31.24 M | 479.9 M |
| WMT | Walmart Inc. | 12.6449 | 1.02 T | 0.0761 | 0.61 | 32.48 M | 410.64 M |
| CTSH | Cognizant Tech Sol | 20.5036 | 28.17 B | 1.2128 | 6.29 | 17.39 M | 356.57 M |
| VZ | Verizon Communications Inc | 11.6637 | 192.14 B | 0.1542 | 1.34 | 25.55 M | 298.05 M |
| PEP | Pepsico Inc | 36.8929 | 198.2 B | 0.6696 | 1.85 | 7.94 M | 292.94 M |
| FSLR | First Solar Inc | 113.29 | 18.42 B | 2.08 | 1.87 | 2.52 M | 285.36 M |
| APA | Apa Corp | 72.0195 | 16.47 B | 0.965 | 1.36 | 3.84 M | 276.84 M |
| TXN | Texas Instruments | 15.304 | 277.57 B | 0.1833 | 1.21 | 17.49 M | 267.74 M |
| CMCSA | Comcast Corporation | 5.0016 | 89.34 B | 0.0585 | 1.18 | 52.06 M | 260.37 M |
| ADBE | Adobe Systems Inc | 32.31 | 94.61 B | 0.26 | 0.81 | 8.05 M | 260.02 M |
| WFRD | Weatherford International Plc | 14.7254 | 6.27 B | 0.1653 | 1.14 | 16.5 M | 242.97 M |
| CSX | CSX Corp | 3.6168 | 96.42 B | 0.0479 | 1.34 | 60.44 M | 218.6 M |
| MRVL | Marvell Technology Inc | 15.5368 | 141.05 B | 0.1448 | 0.94 | 13.91 M | 216.16 M |
| BKNG | Booking Holdings Inc | 8.0645 | 118.68 B | 0.1869 | 2.37 | 24.8 M | 199.98 M |
| AMAT | Applied Materials | 9.3576 | 294.02 B | 0.0617 | 0.66 | 21.12 M | 197.67 M |
| SBUX | Starbucks Corporation | 8.8735 | 121.35 B | 0.1119 | 1.28 | 20.82 M | 184.71 M |
| MU | Micron Technology | 8.8556 | 880.6 B | 0.1658 | 1.91 | 20.85 M | 184.62 M |
| HON | Honeywell International Inc. Common Stock | 23.8695 | 70.51 B | 0.5996 | 2.58 | 7.65 M | 182.52 M |
| VECO | Veeco Instrument | 33.94 | 2.39 B | 2.884 | 9.29 | 4.87 M | 165.15 M |
| LIN | Linde Plc | 55.3205 | 241.51 B | 0.7725 | 1.42 | 2.95 M | 163.23 M |
| BIIB | Biogen Inc | 54.09 | 37.46 B | 1.25 | 2.37 | 2.96 M | 160.38 M |
| AMD | Advanced Micro Devices | 7.54 | 875.91 B | 0.12 | 1.62 | 19.98 M | 150.63 M |
| NTAP | Netapp Inc | 22.7644 | 35.62 B | 0.3598 | 1.61 | 6.61 M | 150.49 M |
| COST | Costco Wholesale | 41.6442 | 490.19 B | 0.4394 | 1.07 | 3.49 M | 145.21 M |
| WDC | Western Digital Cp | 24.2695 | 110.67 B | 0.4387 | 1.84 | 5.94 M | 144.12 M |
| URBN | Urban Outfitters Inc | 31.85 | 7.4 B | 0.94 | 3.04 | 4.5 M | 143.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9121 | 49.1 B | 0.503 | 2.24 | 6.08 M | 139.21 M |
| FITB | Fifth Third Bancorp | 7.0611 | 49.25 B | 0.0492 | 0.7 | 18.61 M | 131.38 M |
| AAL | American Airlines Group | 6.0713 | 8.73 B | 0.4808 | 8.6 | 20.48 M | 124.36 M |
| ADSK | Autodesk Inc | 23.55 | 55.26 B | 0.45 | 1.95 | 5 M | 117.81 M |
| STX | Seagate Technology | 9.4724 | 121.27 B | 0.0775 | 0.82 | 12.41 M | 117.6 M |
| CME | CME Group Inc | 29.4319 | 113.81 B | 0.3014 | 1.03 | 3.78 M | 111.24 M |
| ISRG | Intuitive Surg Inc | 36.3155 | 156.71 B | 0.3211 | 0.89 | 2.97 M | 107.78 M |
| EXC | Exelon Corp | 16.6286 | 47.86 B | 0.173 | 1.05 | 6.28 M | 104.4 M |
| PTEN | Patterson-Uti Energy | 12.0674 | 4.16 B | 0.7448 | 6.58 | 8.38 M | 101.1 M |
| CHRW | C.H. Robinson Ww | 36.5103 | 15.59 B | 0.409 | 1.13 | 2.71 M | 98.94 M |
| MAR | Marriot International | 21.1032 | 108.97 B | 0.1373 | 0.65 | 4.56 M | 96.13 M |
| ON | On Semiconductor | 7.69 | 27.66 B | 0.07 | 0.92 | 12.27 M | 94.39 M |
| KMB | Kimberly-Clark Corp | 38.6267 | 67.15 B | 0.434 | 1.14 | 2.38 M | 91.77 M |
| ADI | Analog Devices | 18.6874 | 192.84 B | 0.2205 | 1.19 | 4.84 M | 90.47 M |
| HAS | Hasbro Inc | 20.9288 | 16.86 B | 0.2089 | 1.01 | 4.26 M | 89.08 M |
| AKAM | Akamai Technologies | 25.27 | 12.27 B | 0.23 | 0.92 | 3.46 M | 87.34 M |
| CHKP | Check Point Software | 32.88 | 15.03 B | 0.57 | 1.76 | 2.65 M | 87.01 M |
| STLD | Steel Dynamics Inc | 10.685 | 32.63 B | 0.4017 | 3.91 | 8.03 M | 85.79 M |
| NDAQ | Nasdaq Inc | 4.7717 | 60.63 B | 0.0393 | 0.83 | 17.24 M | 82.26 M |
| ADP | Automatic Data Processing, Inc. | 23.8022 | 122.35 B | 0.1755 | 0.74 | 3.36 M | 79.93 M |
| EXPD | Expeditors Intl | 27.2702 | 25.15 B | 0.4075 | 1.52 | 2.85 M | 77.66 M |
| CENX | Century Aluminum C | 11.66 | 3.37 B | 0.83 | 7.66 | 6.57 M | 76.59 M |
| MAT | Mattel Inc | 14.7223 | 4.32 B | 0.323 | 2.24 | 5.2 M | 76.54 M |
| ROST | Ross Stores Inc | 9.6685 | 74.32 B | 0.0743 | 0.77 | 7.82 M | 75.58 M |
| PPLI | People Incorporated | 3.5384 | 3.28 B | 0.0315 | 0.9 | 21.34 M | 75.52 M |
| MTCH | Match Group Inc | 5.6359 | 9.47 B | 0.0501 | 0.9 | 13.36 M | 75.28 M |
| FFIV | F5 Networks Inc | 50.25 | 17.56 B | 1.73 | 3.57 | 1.49 M | 74.97 M |
| WYNN | Wynn Resorts Ltd | 39.2168 | 8.76 B | 0.5536 | 1.43 | 1.84 M | 72.1 M |
| TCOM | Trip.com Group Ltd ADR | 15.639 | 27.44 B | 0.4429 | 2.91 | 4.61 M | 72.09 M |
| EQIX | Equinix Inc | 68.7462 | 104.31 B | 0.9239 | 1.36 | 994.9 K | 68.4 M |
| ZION | Zions Bancorp | 13.4173 | 9.68 B | 0.1621 | 1.22 | 4.78 M | 64.18 M |
| AZN | Astrazeneca Plc ADR | 22.521 | 286.07 B | 0.5004 | 2.27 | 2.76 M | 62.07 M |
| AEP | American Electric Power Company | 18.0018 | 70.34 B | 0.2061 | 1.16 | 3.41 M | 61.47 M |
| DLTR | Dollar Tree Inc | 15.99 | 25.91 B | 0.2833 | 1.8 | 3.75 M | 59.95 M |
| AVT | Avnet Inc | 20.5932 | 6.91 B | 0.1147 | 0.56 | 2.89 M | 59.48 M |
| PCAR | Paccar Inc | 13.3448 | 56.16 B | 0.3742 | 2.88 | 4.42 M | 59.03 M |
| KLAC | K L A-Tencor Corp | 16.474 | 198.47 B | 0.2541 | 1.57 | 3.54 M | 58.32 M |
| SBAC | SBA Communications | 30.2472 | 19.77 B | 0.7248 | 2.46 | 1.92 M | 58.22 M |
| EXPE | Expedia Group Inc | 28.8752 | 30.61 B | 0.607 | 2.15 | 2 M | 57.86 M |
| VEON | Veon Ltd ADR | 237.9695 | 5.45 B | 6.8977 | 2.99 | 238.67 K | 56.8 M |
| JBLU | Jetblue Airways Cp | 5.16 | 1.42 B | 0.43 | 9.09 | 10.84 M | 55.91 M |
| CPB | Campbell Soup Company | 19.6784 | 6.79 B | 0.3721 | 1.93 | 2.82 M | 55.56 M |
| SWKS | Skyworks Solutions | 10.8651 | 21.15 B | 0.1974 | 1.85 | 5.08 M | 55.18 M |
| ASML | ASML Holding N.V. ADR | 29.4025 | 576.26 B | 0.8315 | 2.91 | 1.84 M | 54.01 M |
| FLEX | Flextronics Intl Ltd | 4.8298 | 27.7 B | 0.1164 | 2.47 | 11.15 M | 53.85 M |
| TER | Teradyne Inc | 8.5755 | 38.96 B | 0.0645 | 0.76 | 6.14 M | 52.63 M |
| TROW | T Rowe Price Group | 28.1151 | 23.24 B | 0.3233 | 1.16 | 1.84 M | 51.86 M |
| NWS | News Cp Cl B | 13.3096 | 16.07 B | 0.3161 | 2.43 | 3.77 M | 50.2 M |
| PAYX | Paychex Inc | 17.1279 | 41.18 B | 0.1471 | 0.87 | 2.88 M | 49.28 M |
| ERIC | Ericsson ADR | 5.8834 | 34.22 B | 0.2233 | 3.95 | 8.32 M | 48.96 M |
| XRAY | Dentsply Sirona Inc | 28.3433 | 1.83 B | 0.7014 | 2.54 | 1.64 M | 46.58 M |
| VRTX | Vertex Pharmaceutic | 37.90 | 136.56 B | 0.48 | 1.28 | 1.21 M | 45.8 M |
| HSIC | Henry Schein Inc | 21.5223 | 9.53 B | 0.4115 | 1.95 | 2.06 M | 44.31 M |
| SIRI | Sirius XM Holdings | 6.8324 | 10.72 B | 0.1589 | 2.38 | 5.82 M | 39.74 M |
| UTHR | United Therapeutic | 58.63 | 25.18 B | 1.34 | 2.34 | 666.71 K | 39.09 M |
| VRSK | Verisk Analytics Inc | 26.5409 | 27.05 B | 0.2002 | 0.76 | 1.45 M | 38.51 M |
| FAST | Fastenal Company | 3.5089 | 63.32 B | 0.0937 | 2.74 | 10.91 M | 38.27 M |
| XEL | XCEL Energy Inc | 11.5833 | 52.38 B | 0.0917 | 0.8 | 3.3 M | 38.27 M |
| CSIQ | Canadian Solar Inc | 21.43 | 670.82 M | 0.77 | 3.73 | 1.73 M | 37.06 M |
| AMSC | Amer Superconductor | 311.40 | 1.17 B | 2.60 | 0.84 | 118.5 K | 36.9 M |
| ROP | Roper Industries | 47.5329 | 47.54 B | 0.4004 | 0.85 | 746.94 K | 35.5 M |
| SLM | SLM Corp | 3.0658 | 3.23 B | 0.0972 | 3.27 | 11.22 M | 34.39 M |
| GT | Goodyear Tire Rubber | 11.4466 | 1.19 B | 0.3378 | 3.04 | 2.96 M | 33.92 M |
| RMBS | Rambus Inc | 21.18 | 8.81 B | 0.26 | 1.24 | 1.56 M | 33.01 M |
| NWL | Newell Rubbermaid Inc | 8.0886 | 2.46 B | 0.152 | 1.92 | 3.78 M | 30.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 35443.0156 | 2.8 B | 321.2383 | 0.91 | 3.38 M | 119.82 B |
| GS | Goldman Sachs Group | 114.4957 | 264.37 B | 1.0436 | 0.92 | 14.02 M | 1.6 B |
| XOM | Exxon Mobil Corporation | 38.8844 | 692.57 B | 0.507 | 1.32 | 36.25 M | 1.41 B |
| FCX | Freeport-Mcmoran Inc | 25.7189 | 85.07 B | 0.8552 | 3.44 | 50.45 M | 1.3 B |
| C | Citigroup Inc | 23.3628 | 205.26 B | 0.2204 | 0.95 | 49.88 M | 1.17 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111700.00 | 1.27 T | 589.00 | 0.53 | 10.36 K | 1.16 B |
| JPM | JP Morgan Chase & Company | 25.4654 | 919.35 B | 0.4577 | 1.83 | 45.18 M | 1.15 B |
| WFC | Wells Fargo & Company | 17.468 | 257.44 B | 0.1831 | 1.06 | 46.85 M | 818.29 M |
| ORCL | Oracle Corporation | 19.3721 | 390.8 B | 0.3214 | 1.69 | 34.08 M | 660.28 M |
| CAT | Caterpillar Inc | 36.0074 | 274.65 B | 1.8498 | 5.42 | 15.5 M | 558.08 M |
| HPQ | HP Inc | 13.7179 | 26.48 B | 0.1511 | 1.11 | 38.8 M | 532.3 M |
| KO | Coca-Cola Company | 16.3965 | 426.96 B | 0.4129 | 2.58 | 31.5 M | 516.41 M |
| CVX | Chevron Corp | 37.2203 | 429.01 B | 0.6159 | 1.68 | 13.05 M | 485.8 M |
| F | Ford Motor Company | 5.6741 | 47.56 B | 0.0916 | 1.64 | 83.21 M | 472.13 M |
| PG | Procter & Gamble Company | 40.8765 | 393.56 B | 0.4964 | 1.23 | 11.43 M | 467.1 M |
| HAL | Halliburton Company | 22.1825 | 27.94 B | 0.7476 | 3.49 | 20.18 M | 447.54 M |
| JNJ | Johnson & Johnson | 39.0119 | 687.89 B | 0.2424 | 0.63 | 11.36 M | 443.03 M |
| IBM | International Business Machines | 67.7146 | 233.57 B | 0.7309 | 1.09 | 6.32 M | 428.13 M |
| MCD | McDonald's Corporation | 40.8389 | 192.46 B | 0.4175 | 1.03 | 10.13 M | 413.76 M |
| WMT | Walmart Stores | 12.6751 | 1 T | 0.0762 | 0.6 | 32.48 M | 411.62 M |
| NEM | Newmont Mining Corp | 32.2841 | 117.57 B | 0.9934 | 3.17 | 12.69 M | 409.53 M |
| SLB | Schlumberger N.V. | 43.2247 | 76.27 B | 1.1118 | 2.64 | 9.16 M | 396.09 M |
| BA | Boeing Company | 46.8694 | 135.91 B | 1.4514 | 3.2 | 8.25 M | 386.71 M |
| AA | Alcoa Corp | 26.2803 | 10.49 B | 0.4354 | 1.68 | 14.67 M | 385.65 M |
| MET | Metlife Inc | 23.4498 | 64.78 B | 1.0074 | 4.49 | 16.34 M | 383.17 M |
| OXY | Occidental Petroleum Corp | 47.3331 | 58.73 B | 0.9781 | 2.11 | 8.07 M | 381.94 M |
| MS | Morgan Stanley | 19.0169 | 298.37 B | 0.3715 | 1.99 | 19.52 M | 371.16 M |
| COP | ConocoPhillips | 21.1455 | 170.93 B | 0.4884 | 2.36 | 17.51 M | 370.22 M |
| DIS | Walt Disney Company | 25.3935 | 205.42 B | 0.3063 | 1.22 | 14.38 M | 365.08 M |
| DD | Du Pont De.Nemours Inc | 10.6555 | 20.38 B | 0.6173 | 6.15 | 34.15 M | 363.84 M |
| HD | Home Depot | 19.5708 | 347.88 B | 0.1898 | 0.98 | 18.06 M | 353.4 M |
| TECK | Teck Resources Ltd | 25.445 | 29.55 B | 1.4682 | 6.12 | 12.6 M | 320.64 M |
| AXP | American Express Company | 29.8357 | 214.98 B | 0.5961 | 2.04 | 10.68 M | 318.57 M |
| FDX | Fedex Corp | 65.3119 | 75.91 B | 2.0858 | 3.3 | 4.69 M | 306.62 M |
| NOK | Nokia Corp ADR | 7.8394 | 0.0998 | 1.29 | 38.07 M | 298.43 M | |
| VZ | Verizon Communications Inc | 11.6637 | 0.1542 | 1.34 | 25.55 M | 298.05 M | |
| PNC | PNC Bank | 32.2854 | 92.17 B | 0.196 | 0.61 | 9.23 M | 297.93 M |
| UNH | Unitedhealth Group Inc | 25.7472 | 363.01 B | 0.4603 | 1.82 | 11.24 M | 289.31 M |
| VALE | Vale S.A. ADR | 9.7873 | 48.01 B | 0.4274 | 4.57 | 29.37 M | 287.5 M |
| RIG | Transocean Inc | 67.455 | 6.19 B | 1.0901 | 1.64 | 4.04 M | 272.26 M |
| NOV | Nov Inc | 30.6387 | 6.45 B | 0.8255 | 2.77 | 8.49 M | 260.03 M |
| DAL | Delta Air Lines Inc | 10.6775 | 56.74 B | 0.9825 | 10.13 | 23.98 M | 256.03 M |
| STT | State Street Corp | 30.0947 | 47.19 B | 0.8303 | 2.84 | 8.47 M | 254.94 M |
| SU | Suncor Energy Inc | 17.8089 | 80.49 B | 0.4355 | 2.51 | 13.91 M | 247.78 M |
| T | American Telephone and Telegraph Inc. | 7.0766 | 149.42 B | 0.0784 | 1.12 | 34.94 M | 247.25 M |
| SAP | SAP Ag ADR | 32.8678 | 271.12 B | 0.4567 | 1.41 | 7.41 M | 243.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6641 | 118.19 B | 0.3275 | 3.51 | 25.03 M | 241.93 M |
| RTX | Raytheon Technologies | 28.8213 | 267.97 B | 0.4852 | 1.71 | 8.39 M | 241.69 M |
| LLY | Eli Lilly and Company | 23.045 | 1.29 T | 0.275 | 1.21 | 10.26 M | 236.48 M |
| TM | Toyota Motor Corp Ltd | 51.4697 | 250.21 B | 1.2074 | 2.4 | 4.55 M | 233.97 M |
| MOS | Mosaic Company | 42.7764 | 6.97 B | 1.7814 | 4.35 | 5.05 M | 215.81 M |
| DE | Deere & Company | 36.9418 | 181.6 B | 0.9984 | 2.78 | 5.84 M | 215.8 M |
| YUM | Yum! Brands | 20.0972 | 42.86 B | 0.2127 | 1.07 | 10.74 M | 215.78 M |
| LVS | Las Vegas Sands | 10.0661 | 26.16 B | 0.2217 | 2.25 | 20.94 M | 210.75 M |
| EMR | Emerson Electric Company | 29.4884 | 93.19 B | 0.8626 | 3.01 | 7.03 M | 207.3 M |
| MMM | 3M Company | 40.5648 | 94.9 B | 0.6132 | 1.53 | 5.09 M | 206.31 M |
| CLF | Cleveland-Cliffs Inc | 35.6687 | 7.22 B | 1.8523 | 5.48 | 5.73 M | 204.36 M |
| PM | Philip Morris International Inc | 21.9629 | 310.1 B | 0.6188 | 2.9 | 8.74 M | 192.01 M |
| TRV | The Travelers Companies Inc | 34.0184 | 82.62 B | 0.3569 | 1.06 | 5.36 M | 182.18 M |
| MDT | Medtronic Inc | 28.3794 | 131.57 B | 0.3819 | 1.36 | 6.41 M | 181.91 M |
| EOG | Eog Resources | 33.7193 | 83.04 B | 1.0557 | 3.23 | 5.33 M | 179.65 M |
| BP | BP Plc ADR | 22.3831 | 117.71 B | 0.4926 | 2.25 | 8.02 M | 179.45 M |
| AFL | Aflac Inc | 15.8781 | 63.25 B | 0.3745 | 2.42 | 11.15 M | 177.12 M |
| UPS | United Parcel Service | 33.0612 | 93.99 B | 0.4549 | 1.4 | 5.26 M | 173.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.6455 | 0.2717 | 1.89 | 11.69 M | 171.15 M | |
| GNW | Genworth Financial Inc | 14.00 | 3.09 B | 0.49 | 3.63 | 12.12 M | 169.73 M |
| LMT | Lockheed Martin Corp | 45.6755 | 137.69 B | 0.5569 | 1.23 | 3.7 M | 168.9 M |
| MT | Arcelormittal ADR | 67.2352 | 47.21 B | 3.1692 | 4.95 | 2.51 M | 168.69 M |
| BHP | BHP Billiton Ltd ADR | 26.1412 | 202.02 B | 1.1976 | 4.8 | 6.45 M | 168.68 M |
| DVN | Devon Energy Corp | 42.8765 | 51.24 B | 0.739 | 1.75 | 3.85 M | 165.24 M |
| LNC | Lincoln National Corp | 15.6544 | 8.03 B | 0.639 | 4.26 | 10.53 M | 164.9 M |
| LIN | Linde Plc | 55.3205 | 0.7725 | 1.42 | 2.95 M | 163.23 M | |
| CNX | CNX Resources Corp | 35.8671 | 5.22 B | 1.5105 | 4.4 | 4.46 M | 160.01 M |
| BSX | Boston Scientific Corp | 8.23 | 64.27 B | 0.08 | 0.98 | 19.33 M | 159.08 M |
| NBR | Nabors Industries | 929.8191 | 1.38 B | 31.7031 | 3.53 | 169.74 K | 157.83 M |
| RRC | Range Resources Corp | 44.4306 | 12.11 B | 1.0189 | 2.35 | 3.4 M | 150.93 M |
| AEM | Agnico-Eagle Mines Ltd | 41.832 | 90.21 B | 1.7772 | 4.44 | 3.56 M | 148.72 M |
| COF | Capital One Financial Corp | 27.4664 | 117.35 B | 0.5442 | 2.02 | 5.41 M | 148.57 M |
| FLR | Fluor Corp | 36.8652 | 6.55 B | 0.7155 | 1.98 | 3.97 M | 146.4 M |
| CRM | Salesforce.com Inc | 15.9311 | 179.28 B | 0.6258 | 4.09 | 9.1 M | 144.96 M |
| TGT | Target Corporation | 31.3044 | 73.35 B | 0.2294 | 0.74 | 4.63 M | 144.89 M |
| AIG | American International Group | 14.4592 | 42.96 B | 0.6124 | 4.42 | 9.71 M | 140.33 M |
| TMO | Thermo Fisher Scientific Inc | 45.1093 | 259.44 B | 0.842 | 1.9 | 3.09 M | 139.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8358 | 0.5014 | 2.24 | 6.08 M | 138.74 M | |
| BBD | Banco Bradesco S.A. ADR | 3.9302 | 28.72 B | 0.2023 | 5.43 | 35.28 M | 138.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.2642 | 109.75 B | 0.6069 | 3.64 | 7.91 M | 136.63 M |
| BMY | Bristol-Myers Squibb Company | 13.7614 | 129.66 B | 0.1646 | 1.21 | 9.91 M | 136.33 M |
| LUV | Southwest Airlines Company | 10.0034 | 22 B | 0.3435 | 3.56 | 13.6 M | 136.02 M |
| KGC | Kinross Gold Corp | 15.1627 | 24.46 B | 0.7365 | 5.11 | 8.8 M | 133.45 M |
| NUE | Nucor Corp | 26.2271 | 57.11 B | 0.5769 | 2.25 | 5.04 M | 132.13 M |
| HUM | Humana Inc | 41.8384 | 54.04 B | 1.0216 | 2.5 | 3.13 M | 131 M |
| FITB | Fifth Third Bancorp | 7.0114 | 0.0489 | 0.7 | 18.61 M | 130.46 M | |
| PRU | Prudential Financial Inc | 25.951 | 42.38 B | 0.719 | 2.85 | 4.97 M | 128.9 M |
| NKE | Nike Inc | 13.2997 | 56.43 B | 0.2575 | 1.97 | 9.44 M | 125.52 M |
| DUK | Duke Energy Corp | 24.5469 | 100.71 B | 0.3557 | 1.47 | 5.06 M | 124.11 M |
| AMT | American Tower Corp | 29.9961 | 88.88 B | 0.5644 | 1.92 | 4.12 M | 123.62 M |
| EL | Estee Lauder Companies | 23.0866 | 40.49 B | 0.2381 | 1.04 | 5.14 M | 118.76 M |
| IP | International Paper Company | 17.4422 | 18.23 B | 0.312 | 1.82 | 6.75 M | 117.81 M |
| DB | Deutsche Bank Ag | 36.6936 | 67.9 B | 2.5477 | 7.46 | 3.19 M | 117.15 M |
| KSS | Kohl's Corp | 25.6252 | 2.72 B | 0.3341 | 1.32 | 4.55 M | 116.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8491.5967 | 288.5488 | 3.52 | 213.22 K | 1.81 B | |
| ELD | Eldorado Gold | 64.2281 | 2.9326 | 4.78 | 2.98 M | 191.2 M | |
| TECK-B | Teck Resources Limited | 27.1725 | 1.3261 | 5.13 | 6.18 M | 168.05 M | |
| ABX | Barrick Mining Corp | 28.4167 | 0.9707 | 3.54 | 5.02 M | 142.76 M | |
| OBE | Obsidian Energy Ltd | 130.41 | 2.03 | 1.58 | 940.63 K | 122.67 M | |
| SU | Suncor Energy Inc | 18.9993 | 0.34 | 1.82 | 5.65 M | 107.27 M | |
| TD | Toronto-Dominion Bank | 16.7915 | 0.1743 | 1.05 | 4.04 M | 67.8 M | |
| ELR | Eastern Platinum Ltd | 12.70 | 0.20 | 1.6 | 4.98 M | 63.25 M | |
| RY | Royal Bank of Canada | 28.7828 | 0.4012 | 1.41 | 2.13 M | 61.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7562 | 0.1007 | 1.04 | 5.4 M | 52.64 M | |
| K | Kinross Gold Corp | 16.2855 | 0.8056 | 5.2 | 3.13 M | 50.94 M | |
| FM | First Quantum Minerals Ltd | 13.9134 | 0.7776 | 5.92 | 3.43 M | 47.67 M | |
| IMG | Iamgold Corp | 14.1395 | 0.8296 | 6.23 | 3.32 M | 46.98 M | |
| OVV | Ovintiv Inc | 110.4283 | 0.8399 | 0.77 | 411.8 K | 45.47 M | |
| BNS | Bank of Nova Scotia | 21.1528 | 0.1526 | 0.73 | 2.13 M | 45.1 M | |
| CNR | Canadian National Railway Co. | 20.04 | 0.3498 | 1.78 | 2.18 M | 43.74 M | |
| CVE | Cenovus Energy Inc | 17.152 | 0.2501 | 1.48 | 2.34 M | 40.18 M | |
| MFC | Manulife Fin | 9.7471 | 0.1367 | 1.42 | 3.41 M | 33.23 M | |
| AEM | Agnico Eagle Mines Ltd | 44.1289 | 1.7013 | 4.01 | 628.81 K | 27.75 M | |
| CCO | Cameco Corp | 23.6199 | 0.8281 | 3.63 | 1.14 M | 26.9 M | |
| BCE | BCE Inc | 11.3407 | 0.131 | 1.17 | 2.26 M | 25.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5877 | 0.2088 | 2.49 | 2.95 M | 25.33 M | |
| WPM | Wheaton Precious Metals Corp | 12.529 | 0.6538 | 5.51 | 1.94 M | 24.27 M | |
| BMO | Bank of Montreal | 25.1395 | 0.183 | 0.73 | 921.1 K | 23.16 M | |
| IMO | Imperial Oil | 28.4059 | 0.7604 | 2.75 | 667.93 K | 18.97 M | |
| BBD-B | Bombardier Inc Series B | 119.5399 | 0.6679 | 0.56 | 153.69 K | 18.37 M | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1178 | 3.7 | 5.25 M | 17.32 M | |
| TRI | Thomson Reuters Corp | 22.8664 | 0.399 | 1.78 | 752.63 K | 17.21 M | |
| RCI-B | Rogers Communications Inc | 18.2545 | 0.1201 | 0.66 | 888.96 K | 16.23 M | |
| GIL | Gildan Activewear Inc | 9.4179 | 0.0866 | 0.93 | 1.72 M | 16.21 M | |
| CHR | Chorus Aviation Inc | 23.4203 | 0.2829 | 1.22 | 683.1 K | 16 M | |
| SLF | Sun Life Financial Inc | 15.3996 | 0.3198 | 2.12 | 1.01 M | 15.52 M | |
| T | Telus Corp | 3.7548 | 0.0591 | 1.6 | 3.64 M | 13.68 M | |
| HBM | Hudbay Minerals Inc | 11.5657 | 0.5783 | 5.26 | 961.9 K | 11.13 M | |
| BN | Brookfield Corporation | 4.009 | 0.0372 | 0.94 | 2.75 M | 11.04 M | |
| GIB-A | CGI Inc | 14.339 | 0.109 | 0.77 | 764.86 K | 10.97 M | |
| ATRL | Atkinsrealis Group Inc | 40.427 | 0.3516 | 0.88 | 245.67 K | 9.93 M | |
| MG | Magna International Inc | 9.1168 | 0.1258 | 1.4 | 841.87 K | 7.68 M | |
| FNV | Franco-Nevada Corp | 22.0448 | 0.2725 | 1.25 | 315.6 K | 6.96 M | |
| SAP | Saputo Inc | 10.9895 | 0.1026 | 0.94 | 582.6 K | 6.4 M | |
| GTE | Gran Tierra Energy Inc | 54.00 | 0.90 | 1.69 | 117.11 K | 6.32 M | |
| POW | Power Corp of Canada Sv | 12.3659 | 0.1418 | 1.16 | 495.38 K | 6.13 M | |
| BHC | Bausch Health Companies Inc | 14.0676 | 0.0757 | 0.54 | 414.02 K | 5.82 M | |
| S | Sherritt Intl Rv | 5.9368 | 0.1132 | 1.94 | 969.92 K | 5.76 M | |
| BTE | Baytex Energy Corp | 20.7922 | 0.4291 | 2.11 | 263.09 K | 5.47 M | |
| PAAS | Pan American Silver Corp | 17.6784 | 0.5668 | 3.31 | 304.98 K | 5.39 M | |
| TXG | Torex Gold Resources Inc | 9.9571 | 0.1991 | 2.04 | 501.1 K | 4.99 M | |
| CFW | Calfrac Well Services Ltd | 605.25 | 11.50 | 1.94 | 8.14 K | 4.93 M | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | 0.19 | 2.71 | 670.75 K | 4.83 M | |
| BBD-A | Bombardier Inc | 134.00 | 0.75 | 0.56 | 35.69 K | 4.78 M | |
| ATS | Ats Corp | 7.38 | 0.13 | 1.79 | 643.7 K | 4.75 M | |
| ITH | International Tower Hill Mines Ltd | 6.40 | 0.11 | 1.75 | 733.4 K | 4.69 M | |
| AGI | Alamos Gold Inc Cls A | 10.5749 | 0.6444 | 6.49 | 424.93 K | 4.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.5618 | 0.4009 | 1.14 | 122.8 K | 4.37 M | |
| ONEX | Onex Corp | 23.1799 | 0.3375 | 1.48 | 176.41 K | 4.09 M | |
| TA | Transalta Corp | 12.5022 | 0.1115 | 0.9 | 321.56 K | 4.02 M | |
| TKO | Taseko Mines Ltd | 4.50 | 0.06 | 1.35 | 883.1 K | 3.97 M | |
| CG | Centerra Gold Inc | 4.9222 | 0.2297 | 4.9 | 730.8 K | 3.6 M | |
| CLS | Celestica Inc Sv | 10.96 | 0.28 | 2.62 | 324 K | 3.55 M | |
| SVM | Silvercorp Metals Inc | 4.9718 | 0.306 | 6.56 | 670.8 K | 3.34 M | |
| GWO | Great-West Lifeco Inc | 11.9259 | 0.1548 | 1.32 | 258.05 K | 3.08 M | |
| TCW | Trican Well | 8.7634 | 0.1148 | 1.33 | 322.69 K | 2.83 M | |
| NG | Novagold Res Inc | 5.0682 | 0.2337 | 4.83 | 521.35 K | 2.64 M | |
| MDI | Major Drilling Grp | 7.472 | 0.1929 | 2.65 | 339.49 K | 2.54 M | |
| QBR-B | Quebecor Inc | 5.7131 | 0.0661 | 1.17 | 432 K | 2.47 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.24 | 0.32 | 3.59 | 265.4 K | 2.45 M | |
| NPI | Northland Power Inc | 4.5637 | 0.101 | 2.26 | 527.71 K | 2.41 M | |
| CCA | Cogeco Communications Inc | 25.0018 | 0.5912 | 2.42 | 93.53 K | 2.34 M | |
| IGM | Igm Financial Inc | 16.7387 | 0.0979 | 0.59 | 139.3 K | 2.33 M | |
| CFP | Canfor Corp | 7.81 | 0.08 | 1.03 | 282.2 K | 2.2 M | |
| CAS | Cascades Inc | 5.0702 | 0.2212 | 4.56 | 383.59 K | 1.94 M | |
| SSRM | Ssr Mining Inc | 18.3402 | 0.5459 | 3.07 | 105.4 K | 1.93 M | |
| STN | Stantec Inc | 11.4068 | 0.0994 | 0.88 | 159.42 K | 1.82 M | |
| GAU | Galiano Gold Inc | 6.07 | 0.17 | 2.88 | 286.7 K | 1.74 M | |
| CGX | Cineplex Inc | 11.6102 | 0.2204 | 1.94 | 125.6 K | 1.46 M | |
| IAG | IA Financial Corp Inc | 19.5168 | 0.3107 | 1.62 | 74.7 K | 1.46 M | |
| KEY | Keyera Corp | 4.5138 | 0.1182 | 2.69 | 298.72 K | 1.35 M | |
| EXE | Extendicare Inc | 3.1111 | 0.0635 | 2.08 | 414.77 K | 1.29 M | |
| STLR | Stllr Gold Inc | 3.96 | 0.18 | 4.76 | 311 K | 1.23 M | |
| POU | Paramount Resources Ltd | 5.921 | 0.1764 | 3.07 | 207.91 K | 1.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.8361 | 0.3283 | 2.43 | 86.47 K | 1.2 M | |
| LGD | Liberty Gold Corp | 17.56 | 0.52 | 3.05 | 62.07 K | 1.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3391 | 0.0552 | 0.76 | 146.73 K | 1.08 M | |
| DXT | Dexterra Group Inc | 3.7352 | 0.2334 | 6.67 | 250.84 K | 936.94 K | |
| LB | Laurentian Bank | 17.6713 | 0.2165 | 1.24 | 49.35 K | 872.1 K | |
| WFG | West Fraser Timber CO Ltd | 13.6802 | 0.2731 | 2.04 | 63 K | 861.85 K | |
| LNR | Linamar Corp | 12.7239 | 0.3909 | 3.17 | 62.66 K | 797.34 K | |
| KEI | Kolibri Global Energy Inc | 17.50 | 0.30 | 1.74 | 43.35 K | 758.62 K | |
| RUS | Russel Metals | 6.7483 | 0.0898 | 1.35 | 108.2 K | 730.17 K | |
| AG | First Majestic Silver Corp | 3.4239 | 0.217 | 6.77 | 203.62 K | 697.18 K | |
| EDR | Endeavour Silver Corp | 3.1455 | 0.0636 | 2.06 | 221.4 K | 696.4 K | |
| FRU | Freehold Royalties Ltd | 4.9131 | 0.0765 | 1.58 | 140.57 K | 690.65 K | |
| DSG | Descartes Sys | 6.44 | 0.16 | 2.55 | 98.34 K | 633.28 K | |
| OGC | Oceanagold Corp | 5.6237 | 0.3292 | 6.22 | 107.13 K | 602.48 K | |
| EDV | Endeavour Mining Corp | 14.4417 | 0.082 | 0.57 | 41.38 K | 597.6 K | |
| SEA | Seabridge Gold Inc | 20.4827 | 0.4218 | 2.1 | 25.78 K | 528.08 K | |
| TXR | Torex Resources Inc. | 9.9075 | 0.1981 | 2.04 | 50.11 K | 496.46 K | |
| PNP | Pinetree Capital Ltd | 346.00 | 6.00 | 1.76 | 1.32 K | 455.68 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2411 | 0.0259 | 0.81 | 114.08 K | 369.76 K | |
| CPX | Capital Power Corp | 8.3725 | 0.1202 | 1.46 | 43.89 K | 367.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 94.12 | 0.73 | 0.78 | 981.46 K | 92.37 M | |
| MBGAF | Mercedes-Benz Group AG | 31.102 | 42.77 B | 1.0459 | 3.48 | 548.3 K | 17.05 M |
| HOS | Hornbeck Offshore Services, Inc | 10.63 | 1.82 B | 0.49 | 4.83 | 1.42 M | 15.11 M |
| LNWO | Light & Wonder, Inc. | 14.12 | 6.2 B | 0.41 | 2.99 | 752.9 K | 10.63 M |
| PEHD | Perigee Holdings Inc. | 840.00 | 130 | 119.60 | 16.6 | 5.27 K | 4.43 M |
| PARD | Poniard Pharmaceuticals Inc | 66.40 | 149 | 0.80 | 1.22 | 33.4 K | 2.22 M |
| ERINQ | Erin Energy Corporation | 10.966 | 21.53 K | 0.7393 | 7.23 | 168.81 K | 1.85 M |
| BYDDY | BYD Company Limited | 73.51 | 77.5 B | 2.26 | 3.17 | 13.91 K | 1.02 M |
| VALV | Shengkai Innovations Inc | 18.30 | 42.98 K | 1.74 | 10.51 | 55.22 K | 1.01 M |
| CBRI | CMTSU Liquidation Inc | 3.27 | 8.16 K | 0.02 | 0.62 | 265.58 K | 868.46 K |
| SEII | Sharing Economy International Inc | 11252.00 | 645.17 K | 692.00 | 6.55 | 66 | 742.63 K |
| GAMI | GAMCO Investors Inc | 16.2956 | 536.94 M | 0.3649 | 2.29 | 38.25 K | 623.37 K |
| FRTD | Fortitude Group Inc | 27.3636 | 1.2727 | 4.88 | 20 K | 547.27 K | |
| CBKCQ | Christopher & Banks Corporation | 6.0249 | 0.1766 | 3.02 | 90.25 K | 543.73 K | |
| CGIP | Celadon Group Inc | 9.6255 | 5.66 K | 0.1739 | 1.84 | 43.92 K | 422.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0721 | 785 | 0.084 | 0.93 | 41.46 K | 376.16 K |
| NPHC | Nutra Pharma Corp | 18.40 | 1.43 M | 0.32 | 1.77 | 18.59 K | 342.09 K |
| TOYOF | Toyota Motor Corporation | 3.0238 | 252.53 B | 0.0721 | 2.44 | 101.36 K | 306.49 K |
| TXIC | Tongxin International Ltd | 7.19 | 1.23 K | 0.24 | 3.45 | 40.87 K | 293.83 K |
| SGRCF | San Gold Corporation | 3.33 | 0.0888 | 2.74 | 75.71 K | 252.11 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.51 | 14.07 K | 0.08 | 1.81 | 54.48 K | 245.7 K |
| HDYNQ | Hyperdynamics Corporation | 6.08 | 0.80 | 15.15 | 29 K | 176.31 K | |
| LCU | Lion Copper Corp. Common Shares | 36.72 | 70.29 M | 1.62 | 4.62 | 3.54 K | 130.03 K |
| BAJFF | Camrova Resources Inc | 13.18 | 0.61 | 4.85 | 7.42 K | 97.86 K | |
| NEOM | NeoMedia Technologies Inc | 9.45 | 508.84 K | 0.15 | 1.61 | 5.93 K | 56.02 K |
| CALIQ | China Auto Logistics Inc. | 26.6999 | 484 | 0.54 | 2.06 | 1.48 K | 39.38 K |
| FCGD | First Colombia Gold Corp | 225.00 | 978.13 K | 75.00 | 50 | 144 | 32.4 K |
| YVRLF | Liquid Media Group Ltd. | 35.798 | 482 | 0.798 | 2.28 | 717 | 25.67 K |
| EVKG | Ever-Glory International Group Inc. | 4.14 | 2.92 K | 0.11 | 2.73 | 5.9 K | 24.43 K |
| BRDCY | Bridgestone Corporation | 4.8179 | 33.02 B | 0.0443 | 0.93 | 5.01 K | 24.15 K |
| AFPW | AlumiFuel Power Corporation | 2950.00 | 50.0005 | 1.72 | 7 | 20.65 K | |
| EARI | Entertainment Arts Research Inc | 98.00 | 1.11 M | 2.00 | 2.08 | 168 | 16.46 K |
| USRM | U.S. Stem Cell Inc | 660.00 | 64.15 K | 60.00 | 10 | 23 | 15.18 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4201.6001 | 722.67 K | 262.6001 | 6.67 | 3 | 12.6 K |
| FBCD | FBC Holding Inc | 200.00 | 1.52 M | 25.00 | 14.29 | 30 | 6 K |
| ITVI | Interact-TV Inc | 3600.00 | 2.46 M | 599.9995 | 20 | 1 | 3.6 K |
| ONEI | OneMeta AI | 1890.00 | 7.28 M | 140.00 | 8 | 1 | 1.89 K |
| REFG | Medical Cannabis Payment Solutions Inc | 160.0001 | 182.51 K | 10.0001 | 6.67 | 8 | 1.28 K |
| PURA | Puration Inc | 2064.00 | 1720.00 | 500 | 0 | 0 | |
| MWWC | Marketing Worldwide Corp | 6000.00 | 572.89 K | 3000.00 | 100 | 0 | 0 |
| BOMO | Bowmo Inc | 300000.00 | 13.64 K | 51428.4688 | 20.69 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 660000.00 | 447.19 K | 40000.00 | 6.45 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 395.0656 | 5.9858 | 1.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 421.20 | 16.20 | 4 | 19 K | 8 M | |
| BQE | BQE Water Inc | 108.00 | 2.00 | 1.89 | 54.38 K | 5.87 M | |
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | 2.50 | 2.13 | 44.86 K | 5.38 M |
| AXL | Arrow Exploration Corp | 42.735 | 1.7094 | 4.17 | 101.5 K | 4.34 M | |
| SGQ | SouthGobi Resources Ltd | 16.10 | 1.00 | 6.62 | 253.7 K | 4.08 M | |
| SIEN | Sienna Resources Inc. | 8.50 | 0.50 | 6.25 | 210.25 K | 1.79 M | |
| BARU | Baru Gold Corp | 30.3542 | 0.8813 | 2.99 | 47.01 K | 1.43 M | |
| LUCA | Luca Mining Corp. | 12.80 | 2.56 | 25 | 80.28 K | 1.03 M | |
| OYL | CGX Energy Inc | 15.40 | 0.10 | 0.65 | 36.07 K | 555.52 K | |
| EMR | Emgold Mining Corporation | 35.00 | 1.00 | 2.94 | 11.9 K | 416.5 K | |
| RET-A | Reitmans (Canada) Limited | 10.3087 | 0.0569 | 0.56 | 24.35 K | 251.01 K | |
| CKG | Chesapeake Gold Corp | 8.54 | 0.08 | 0.95 | 28.16 K | 240.53 K | |
| EGT | Eguana Technologies Inc | 40.00 | 2.00 | 5.26 | 4.57 K | 182.88 K | |
| EPO-H | Encanto Potash Corp | 10.25 | 0.25 | 2.5 | 11.78 K | 120.69 K | |
| AVCR | Avricore Health Inc | 11.20 | 0.40 | 3.7 | 9.98 K | 111.78 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.1992 | 5.26 | 28.01 K | 111.58 K | |
| ENA | Enablence Technologies Inc | 984.00 | 24.00 | 2.5 | 104 | 102.34 K | |
| BSK | Blue Sky Uranium Corp | 66.00 | 1.00 | 1.54 | 1.5 K | 98.93 K | |
| ADD | Arctic Star Exploration Corp | 16.80 | 2.40 | 16.67 | 5.15 K | 86.59 K | |
| AGX | Silver X Mining Corp | 22.40 | 0.40 | 1.82 | 2.77 K | 61.94 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | 1.75 | 5.26 | 1.31 K | 45.81 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | 0.80 | 15.38 | 7.5 K | 45 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.00 | 0.60 | 4.17 | 2.63 K | 39.48 K | |
| SMN | Sun Summit Minerals Corp | 17.55 | 2.25 | 14.71 | 1.86 K | 32.57 K | |
| CMIL | Capella Minerals Limited | 18.90 | 1.05 | 5.88 | 1.37 K | 25.87 K | |
| LMS | Less Mess Storage Inc. | 6.40 | 0.20 | 3.23 | 3.5 K | 22.4 K | |
| SNV | Sonoro Energy Ltd | 52.00 | 4.00 | 8.33 | 425 | 22.1 K | |
| VVTM | VVT Med Inc. | 724.2991 | 46.7289 | 6.9 | 26 | 18.83 K | |
| KTN | Kootenay Silver Inc | 8.30 | 0.10 | 1.22 | 1.95 K | 16.19 K | |
| LQWD | LQwD FinTech Corp | 28.00 | 0.70 | 2.56 | 553 | 15.48 K | |
| PAR-H | Parent Capital Corp | 8.50 | 1.50 | 21.43 | 1.37 K | 11.64 K | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 1.31 K | 11.13 K | |
| BKM | Pacific Booker Minerals Inc | 6.90 | 0.20 | 2.99 | 1.6 K | 11.04 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | 10.00 | 8.33 | 71 | 9.23 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | 1.14 | 3.45 | 238 | 8.14 K | |
| KRY | Koryx Copper Inc. | 105.00 | 15.00 | 16.67 | 73 | 7.67 K | |
| BTR | Bonterra Resources Inc | 37.00 | 1.00 | 2.78 | 205 | 7.58 K | |
| NL | Northern Lion Gold Corp | 4.80 | 0.64 | 15.38 | 1.26 K | 6.04 K | |
| ADK | DIAGNOS Inc | 4.10 | 0.10 | 2.5 | 1.29 K | 5.29 K | |
| SC-H | Serrano Resources Ltd | 17.00 | 0.25 | 1.49 | 289 | 4.91 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 136 | 3.67 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 105 | 2.52 K | |
| VLC | Velocity Minerals Ltd | 6.40 | 0.20 | 3.23 | 375 | 2.4 K | |
| MAX | Max Resource Corp | 43.20 | 1.20 | 2.86 | 46 | 1.99 K | |
| GDX | Goldex Resources Corporation | 5.00 | 1.00 | 25 | 352 | 1.76 K | |
| STS | South Star Mining Corp | 17.00 | 0.50 | 3.03 | 100 | 1.7 K | |
| MKT | DeepMarkit Corp | 3.125 | 1.25 | 66.67 | 344 | 1.07 K | |
| ZC | Zimtu Capital Corp | 5.75 | 0.25 | 4.55 | 160 | 920 | |
| TNX | TenX Protocols Inc. | 272.4757 | 3.075 | 1.14 | 0 | 0 |