Gainers for 12 February 2010 from 00:00:00 until 23:59:59
Gainers for 12 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1368.00 | 2.9 M | 48.00 | 3.64 | 69.72 K | 95.38 M |
| SVM | Silvercorp Metals Inc | 5.3968 | 1.92 B | 0.0939 | 1.77 | 1.96 M | 10.6 M |
| PLX | Protalix Biotherapeutics | 70.60 | 245.74 M | 1.80 | 2.62 | 44.71 K | 3.16 M |
| STXS | Stereotaxis Inc | 44.2006 | 84.49 M | 3.003 | 7.29 | 44.99 K | 1.99 M |
| FSP | Franklin Street Properties | 5.1117 | 41.76 M | 0.0818 | 1.63 | 248.8 K | 1.27 M |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | 675.00 | 16.67 | 261 | 1.23 M |
| UEC | Uranium Energy | 3.43 | 3.3 B | 0.18 | 5.54 | 354.91 K | 1.22 M |
| APT | Alpha Pro Tech | 3.69 | 63.07 M | 0.1501 | 4.24 | 309.61 K | 1.14 M |
| AGIG | AGIG | 1050.7484 | 35.34 M | 24.6655 | 2.4 | 1.02 K | 1.07 M |
| CQP | Cheniere Energy Partners LP | 4.868 | 29.92 B | 0.0886 | 1.85 | 147.78 K | 719.39 K |
| CATX | Perspective Therapeutics Inc | 12.40 | 107.66 M | 0.60 | 5.08 | 27.29 K | 338.4 K |
| CPHI | China Pharma Holdings | 350.00 | 22.29 M | 2.00 | 0.57 | 956 | 334.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4537 | 231.31 M | 0.223 | 5.27 | 74.91 K | 333.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 3.74 B | 0.056 | 0.81 | 29.07 K | 203.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.434 | 376.38 M | 0.0334 | 0.76 | 41.9 K | 185.78 K |
| NNVC | Nanoviricides Inc | 67.90 | 31.41 M | 1.40 | 2.11 | 2.64 K | 179.05 K |
| GSAT | Globalstar | 14.70 | 11.18 B | 0.60 | 4.26 | 12.05 K | 177.18 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 6.61 M | 87.50 | 1.35 | 22 | 144.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7411 | 268.02 M | 0.0415 | 0.73 | 23.9 K | 137.21 K |
| GLU | Gabelli Global Utility | 6.5218 | 112.56 M | 0.1366 | 2.14 | 9.9 K | 64.57 K |
| BKTI | Bk Technologies Inc | 14.1521 | 231.74 M | 0.1993 | 1.43 | 3.83 K | 54.17 K |
| IGC | India Globalization Capital Inc | 13.40 | 18.2 M | 0.30 | 2.29 | 3.91 K | 52.39 K |
| BESS | Bimergen Energy Corporation | 224.00 | 21.08 M | 7.00 | 3.23 | 165 | 36.96 K |
| GENC | Gencor Industries IN | 4.7637 | 257.1 M | 0.0837 | 1.79 | 4.97 K | 23.68 K |
| IDR | Idaho Strategic Resources | 3.15 | 294.53 M | 0.07 | 2.27 | 6.71 K | 21.14 K |
| IBIO | Ibio Inc | 3250.00 | 46.96 M | 100.00 | 3.17 | 3 | 9.75 K |
| UUU | Universal Security Instruments | 4.8753 | 16.02 M | 0.1684 | 3.58 | 1.8 K | 8.78 K |
| REED | Reed's, Inc. | 409.1842 | 27.63 M | 5.7632 | 1.43 | 13 | 5.32 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 75.22 M | 0.21 | 3.63 | 100 | 600 |
| UAVS | Ageagle Aerial Systems Inc | 378721.875 | 21.66 M | 41246.9375 | 12.22 | 0 | 0 |
| OGEN | Oragenics Inc | 201600.00 | 904.7 K | 3600.00 | 1.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3244 | 0.058 | 0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.004 | 5.18 T | 0.0512 | 0.86 | 655.47 M | 3.94 B |
| INTC | Intel Corp | 13.3356 | 317.09 B | 0.2416 | 1.85 | 91.11 M | 1.21 B |
| QCOM | Qualcomm Inc | 25.7813 | 184.54 B | 0.5509 | 2.18 | 37.31 M | 962 M |
| TXN | Texas Instruments | 15.7295 | 277.57 B | 0.1702 | 1.09 | 21.8 M | 342.85 M |
| GILD | Gilead Sciences Inc | 16.2379 | 208.48 B | 0.0863 | 0.53 | 19.07 M | 309.58 M |
| MRVL | Marvell Technology Inc | 16.5164 | 141.05 B | 0.23 | 1.41 | 15.85 M | 261.7 M |
| FSLR | First Solar Inc | 115.10 | 18.42 B | 1.29 | 1.13 | 1.88 M | 215.82 M |
| LIN | Linde Plc | 56.6007 | 241.51 B | 0.515 | 0.92 | 3.32 M | 187.91 M |
| UAL | United Airlines Holdings Inc | 15.95 | 35.51 B | 0.29 | 1.85 | 11.61 M | 185.21 M |
| ADI | Analog Devices | 19.2869 | 192.84 B | 0.2205 | 1.16 | 7.84 M | 151.14 M |
| ISRG | Intuitive Surg Inc | 36.8689 | 156.71 B | 0.2278 | 0.62 | 3.79 M | 139.85 M |
| CME | CME Group Inc | 30.2519 | 113.81 B | 0.6236 | 2.1 | 4.5 M | 136.22 M |
| AETR | Aetherion Technologies Inc. | 127.60 | 31.72 M | 16.00 | 14.34 | 900.27 K | 114.87 M |
| AAL | American Airlines Group | 6.4201 | 8.73 B | 0.462 | 7.75 | 17.1 M | 109.76 M |
| NTES | Netease Inc ADR | 5.8092 | 78.23 B | 0.4083 | 7.56 | 17.95 M | 104.29 M |
| MAT | Mattel Inc | 15.0668 | 4.32 B | 0.2727 | 1.84 | 6.9 M | 103.93 M |
| MAR | Marriot International | 21.6849 | 108.97 B | 0.1454 | 0.68 | 4.38 M | 94.88 M |
| ON | On Semiconductor | 8.02 | 27.66 B | 0.10 | 1.26 | 11.24 M | 90.12 M |
| CSIQ | Canadian Solar Inc | 23.00 | 670.82 M | 0.32 | 1.41 | 3.6 M | 82.82 M |
| CAKE | Cheesecake Fact | 18.1761 | 5.44 B | 0.7535 | 4.32 | 4.54 M | 82.48 M |
| KLAC | K L A-Tencor Corp | 16.8435 | 198.47 B | 0.1078 | 0.64 | 4.49 M | 75.68 M |
| CENX | Century Aluminum C | 12.63 | 3.37 B | 0.09 | 0.72 | 5.77 M | 72.86 M |
| VIAV | Viavi Solutions | 5.259 | 7.55 B | 0.3241 | 6.57 | 13.75 M | 72.32 M |
| NWS | News Cp Cl B | 13.5905 | 16.07 B | 0.2283 | 1.71 | 4.95 M | 67.25 M |
| STLD | Steel Dynamics Inc | 11.052 | 32.63 B | 0.1662 | 1.53 | 6.08 M | 67.17 M |
| EQIX | Equinix Inc | 70.8749 | 104.31 B | 0.4878 | 0.69 | 934.6 K | 66.24 M |
| HST | Host Marriott Financial Trust | 6.5355 | 17.72 B | 0.1102 | 1.72 | 9.78 M | 63.88 M |
| SIRI | Sirius XM Holdings | 7.0707 | 10.72 B | 0.0794 | 1.14 | 8.57 M | 60.61 M |
| NDAQ | Nasdaq Inc | 4.7953 | 60.63 B | 0.0367 | 0.77 | 12.39 M | 59.4 M |
| DLTR | Dollar Tree Inc | 16.1233 | 25.91 B | 0.22 | 1.38 | 3.55 M | 57.3 M |
| VRTX | Vertex Pharmaceutic | 38.38 | 136.56 B | 0.28 | 0.73 | 1.31 M | 50.33 M |
| ILMN | Illumina Inc | 36.0019 | 31.3 B | 0.3696 | 1.04 | 1.36 M | 49.05 M |
| SLAB | Silicon Labs Inc | 45.24 | 7.39 B | 0.80 | 1.8 | 1.04 M | 47.23 M |
| STRA | Strayer Education | 148.0959 | 1.22 B | 1.3929 | 0.95 | 317.7 K | 47.05 M |
| MYGN | Myriad Genetics Inc | 21.35 | 541.66 M | 0.45 | 2.15 | 2.1 M | 44.91 M |
| TER | Teradyne Inc | 9.0263 | 38.96 B | 0.0828 | 0.93 | 4.76 M | 42.94 M |
| RMBS | Rambus Inc | 21.88 | 8.81 B | 0.18 | 0.83 | 1.88 M | 41.15 M |
| INCY | Incyte Corp | 11.09 | 24.66 B | 0.43 | 4.03 | 3.54 M | 39.31 M |
| AVT | Avnet Inc | 20.9677 | 6.91 B | 0.2446 | 1.18 | 1.83 M | 38.46 M |
| FOSL | Fossil Group | 34.22 | 498.53 M | 0.75 | 2.24 | 1.11 M | 38.01 M |
| ACGL | Arch Capital Grp Ltd | 7.6642 | 35.68 B | 0.094 | 1.24 | 4.93 M | 37.76 M |
| HSIC | Henry Schein Inc | 22.0162 | 9.53 B | 0.1176 | 0.54 | 1.62 M | 35.65 M |
| SNPS | Synopsys Inc | 21.51 | 87.23 B | 0.44 | 2.09 | 1.53 M | 32.84 M |
| IONS | Ionis Pharmaceuticals | 9.01 | 4.83 B | 0.35 | 4.04 | 3.3 M | 29.69 M |
| PRAA | Pra Group Inc | 17.5133 | 445.75 M | 2.7066 | 18.28 | 1.69 M | 29.52 M |
| COO | Cooper Companies | 9.5287 | 11.91 B | 0.1665 | 1.78 | 3.1 M | 29.5 M |
| SLM | SLM Corp | 3.123 | 3.23 B | 0.0314 | 1.02 | 9.16 M | 28.6 M |
| PRDO | Perdoceo Education Corp | 20.3298 | 1.81 B | 0.368 | 1.84 | 1.31 M | 26.66 M |
| JBLU | Jetblue Airways Cp | 5.17 | 1.42 B | 0.08 | 1.57 | 5.02 M | 25.95 M |
| ADTN | Adtran Inc | 17.1391 | 393.56 M | 0.3123 | 1.86 | 1.51 M | 25.9 M |
| VEON | Veon Ltd ADR | 254.248 | 5.45 B | 4.1386 | 1.65 | 101.57 K | 25.82 M |
| REGN | Regeneron Pharmaceuticals | 29.0736 | 98.84 B | 1.4999 | 5.44 | 868.7 K | 25.26 M |
| VRSK | Verisk Analytics Inc | 26.9889 | 27.05 B | 0.2764 | 1.03 | 875.6 K | 23.63 M |
| IDXX | Idexx Laboratories | 26.655 | 55.48 B | 0.655 | 2.52 | 855.83 K | 22.81 M |
| SEAC | Sea Change Intl IN | 137.40 | 8.4 M | 2.20 | 1.63 | 164.02 K | 22.54 M |
| AMKR | Amkor Technology | 5.6536 | 8.95 B | 0.1487 | 2.7 | 3.96 M | 22.39 M |
| MELI | MercadoLibre Inc | 37.4808 | 75.61 B | 0.6201 | 1.68 | 538.5 K | 20.18 M |
| MNKD | Mannkind Corp | 49.10 | 1.33 B | 1.20 | 2.51 | 408.22 K | 20.04 M |
| REG | Regency Centers Corp | 17.6298 | 14.23 B | 0.2176 | 1.25 | 1.11 M | 19.52 M |
| TECH | Bio-Techne Cp | 13.187 | 11.43 B | 0.2731 | 2.11 | 1.39 M | 18.28 M |
| SANM | Sanmina Corp | 14.52 | 8.48 B | 0.32 | 2.25 | 1.19 M | 17.28 M |
| LSTR | Landstar System | 29.3141 | 5.05 B | 0.3826 | 1.32 | 498.37 K | 14.61 M |
| MDRX | Allscripts Hlthcare | 16.90 | 538.14 M | 0.13 | 0.78 | 826.6 K | 13.97 M |
| FDS | FactSet Research Systems Inc | 54.14 | 11.73 B | 0.4755 | 0.89 | 257.63 K | 13.95 M |
| IRD | Opus Genetics, Inc. | 585.60 | 331.12 M | 129.60 | 28.42 | 22.98 K | 13.46 M |
| SYNA | Synaptics Inc | 26.56 | 4.69 B | 0.52 | 2 | 482.75 K | 12.82 M |
| AVAV | Aerovironment Inc | 24.37 | 5.97 B | 0.68 | 2.87 | 519.64 K | 12.66 M |
| SMTC | Semtech Corp | 15.74 | 10.69 B | 0.22 | 1.42 | 787.4 K | 12.39 M |
| KLIC | Kulicke and Soffa | 6.0957 | 3.61 B | 0.2261 | 3.85 | 1.97 M | 12 M |
| WPRT | Westport Fuel Systems Inc | 127.60 | 42.17 M | 16.00 | 14.34 | 89.81 K | 11.46 M |
| PLXS | Plexus Cp | 33.42 | 5.56 B | 0.59 | 1.8 | 340.35 K | 11.37 M |
| JACK | Jack IN The Box Inc | 17.4915 | 282.9 M | 0.1452 | 0.84 | 647.28 K | 11.32 M |
| IDCC | Interdigital Inc | 18.9325 | 7.43 B | 0.7914 | 4.36 | 591.87 K | 11.21 M |
| LULU | Lululemon Athletica | 14.175 | 12.24 B | 0.215 | 1.54 | 736.99 K | 10.45 M |
| CVLT | Commvault Systems | 22.63 | 6.22 B | 0.32 | 1.43 | 457.14 K | 10.35 M |
| SVC | Service Properties Trust | 8.3288 | 739.94 M | 0.2298 | 2.84 | 1.2 M | 9.99 M |
| IBKR | Interactive Brokers | 4.2154 | 139.36 B | 0.1071 | 2.61 | 2.33 M | 9.84 M |
| LECO | Lincoln Elec Hld | 18.5114 | 15.32 B | 0.1546 | 0.84 | 529 K | 9.79 M |
| SHOO | Steven Maddens Ltd | 6.8543 | 3.07 B | 0.2897 | 4.41 | 1.33 M | 9.14 M |
| CGNX | Cognex Cp | 4.0344 | 8.42 B | 0.2992 | 8.01 | 2.2 M | 8.86 M |
| MPWR | Monolithic Power Sys | 18.37 | 67.81 B | 0.2136 | 1.18 | 477.4 K | 8.77 M |
| BPOP | Popular Inc | 14.5356 | 9.92 B | 0.5994 | 4.3 | 596.68 K | 8.67 M |
| POOL | Pool Corp | 16.4514 | 7.72 B | 0.4872 | 3.05 | 524 K | 8.62 M |
| POWI | Power Integratn | 15.2314 | 2.47 B | 0.2684 | 1.79 | 565.2 K | 8.61 M |
| ALTO | Alto Ingredients Inc | 207.90 | 283.91 M | 10.50 | 5.32 | 41.18 K | 8.56 M |
| ALGT | Allegiant Travel Com | 43.2932 | 2.52 B | 0.6642 | 1.56 | 196.14 K | 8.49 M |
| SLGN | Silgan Holdings | 12.0989 | 4.32 B | 0.0987 | 0.82 | 694.4 K | 8.4 M |
| ALKS | Alkermes Plc | 11.85 | 7.9 B | 0.16 | 1.37 | 705.3 K | 8.36 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.2514 | 2.96 B | 0.1049 | 2.04 | 1.55 M | 8.16 M |
| WAFD | Washington Federal | 12.8183 | 2.18 B | 0.0799 | 0.63 | 596.29 K | 7.64 M |
| ANDE | Andersons Inc | 15.8088 | 1.86 B | 0.325 | 2.1 | 468.45 K | 7.41 M |
| PAA | Plains All American Pipeline LP | 8.6375 | 17.24 B | 0.1372 | 1.61 | 856.8 K | 7.4 M |
| NDSN | Nordson Corp | 23.8516 | 18.09 B | 0.1808 | 0.76 | 309.2 K | 7.37 M |
| MZTI | MZTI | 37.5916 | 3.02 B | 0.6778 | 1.84 | 191.6 K | 7.2 M |
| CATY | Cathay Genl Bncp | 6.3229 | 4.38 B | 0.1115 | 1.8 | 1.14 M | 7.19 M |
| TXRH | Texas Roadhouse Inc | 9.9609 | 12.21 B | 0.1504 | 1.53 | 714.94 K | 7.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 9.1555 | 11.24 B | 0.0477 | 0.52 | 725.1 K | 6.64 M |
| VSAT | Viasat Inc | 29.05 | 9.33 B | 0.77 | 2.72 | 226.49 K | 6.58 M |
| MEOH | Methanex Cp | 15.4855 | 5.45 B | 0.0843 | 0.55 | 411.3 K | 6.37 M |
| ENTG | Entegris Inc | 4.6533 | 22.52 B | 0.0383 | 0.83 | 1.35 M | 6.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 71.33 | 5.22 B | 2.16 | 3.12 | 26.34 M | 1.88 B |
| MSI | Motorola Solutions | 22.5356 | 87.69 B | 1.5759 | 7.52 | 22.2 M | 500.37 M |
| ABT | Abbott Laboratories | 18.1622 | 187.95 B | 0.1313 | 0.73 | 17.57 M | 319.04 M |
| PM | Philip Morris International Inc | 23.1068 | 306.52 B | 0.2907 | 1.27 | 13.04 M | 301.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.0999 | 50.93 B | 0.4577 | 0.96 | 4.93 M | 237.15 M |
| AIG | American International Group | 16.7587 | 42.96 B | 0.3249 | 1.98 | 13.4 M | 224.5 M |
| DE | Deere & Company | 38.9901 | 181.6 B | 0.58 | 1.51 | 5.68 M | 221.6 M |
| A | Agilent Technologies | 18.9746 | 49.05 B | 0.3924 | 2.11 | 11.46 M | 217.41 M |
| MOS | Mosaic Company | 44.2196 | 6.92 B | 0.3082 | 0.7 | 4.38 M | 193.7 M |
| LIN | Linde Plc | 56.6007 | 0.515 | 0.92 | 3.32 M | 187.91 M | |
| CNX | CNX Resources Corp | 38.0404 | 5.22 B | 0.6705 | 1.79 | 4.89 M | 186.01 M |
| GNW | Genworth Financial Inc | 14.58 | 3.09 B | 0.22 | 1.53 | 12.05 M | 175.63 M |
| WOLF | Wolfspeed | 60.8186 | 1.4 B | 0.71 | 1.18 | 2.81 M | 170.96 M |
| NBR | Nabors Industries | 982.7967 | 1.36 B | 10.0115 | 1.03 | 170.2 K | 167.28 M |
| MATV | Mativ Holdings Inc | 13.7417 | 662.86 M | 1.1696 | 9.3 | 11.34 M | 155.84 M |
| RRC | Range Resources Corp | 46.375 | 12.03 B | 0.7665 | 1.68 | 3.24 M | 150.08 M |
| LUV | Southwest Airlines Company | 10.3383 | 22.14 B | 0.1374 | 1.35 | 13.84 M | 143.09 M |
| SPG | Simon Property Group | 33.9193 | 88.68 B | 0.3439 | 1.02 | 4 M | 135.81 M |
| DAL | Delta Air Lines Inc | 10.5568 | 56.74 B | 0.3619 | 3.55 | 12.77 M | 134.8 M |
| TM | Toyota Motor Corp Ltd | 53.16 | 246.97 B | 0.7244 | 1.38 | 2.37 M | 125.74 M |
| ECL | Ecolab Inc | 34.6223 | 86.74 B | 0.3811 | 1.11 | 3.4 M | 117.72 M |
| IP | International Paper Company | 17.1759 | 18.23 B | 0.1522 | 0.89 | 6.65 M | 114.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9917 | 116.64 B | 0.0563 | 0.57 | 11.28 M | 112.7 M |
| ANF | Abercrombie & Fitch Company | 24.5348 | 6.32 B | 0.616 | 2.58 | 4.15 M | 101.74 M |
| ACN | Accenture Plc | 29.687 | 147.97 B | 0.1613 | 0.55 | 3.35 M | 99.38 M |
| BDX | Becton Dickinson and Company | 44.0008 | 59.39 B | 0.3597 | 0.82 | 2.25 M | 99.05 M |
| HIG | Hartford Financial Services Group | 17.0386 | 36.76 B | 0.2979 | 1.78 | 5.75 M | 97.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.0043 | 108.38 B | 0.1431 | 0.8 | 5.29 M | 95.29 M |
| SKYD | Skydance Corporation | 9.5857 | 38.27 B | 0.1114 | 1.18 | 9.8 M | 93.96 M |
| WPM | Wheaton Precious Metals | 12.4977 | 59.86 B | 0.0825 | 0.66 | 7.13 M | 89.14 M |
| SCCO | Southern Copper Corp | 15.1688 | 143.53 B | 0.1774 | 1.18 | 5.69 M | 86.36 M |
| OVV | Ovintiv Inc | 106.8455 | 17.44 B | 1.3728 | 1.3 | 803.24 K | 85.82 M |
| ICE | Intercontinental Exchange | 17.1539 | 99.76 B | 0.1741 | 1.03 | 4.82 M | 82.72 M |
| M | Macy's Inc | 9.9057 | 6.35 B | 0.1086 | 1.11 | 8.16 M | 80.8 M |
| CIEN | Ciena Corp | 14.38 | 39.78 B | 0.44 | 3.16 | 5.52 M | 79.41 M |
| ATI | Allegheny Technologies Inc | 37.0153 | 24.87 B | 0.4713 | 1.29 | 2.14 M | 79.13 M |
| AZO | Autozone | 160.85 | 52.46 B | 2.20 | 1.39 | 481.19 K | 77.4 M |
| AON | AON Plc | 33.6994 | 71.77 B | 0.3386 | 1.01 | 2.3 M | 77.35 M |
| PRGO | Perrigo Company | 36.6903 | 2.25 B | 1.126 | 3.17 | 2.08 M | 76.39 M |
| KSS | Kohl's Corp | 25.6149 | 2.66 B | 0.2005 | 0.79 | 2.98 M | 76.24 M |
| AMP | Ameriprise Financial Services | 27.2763 | 45.09 B | 0.1426 | 0.53 | 2.55 M | 69.59 M |
| ROK | Rockwell Automation Inc | 37.1778 | 44.98 B | 0.5132 | 1.4 | 1.83 M | 67.91 M |
| HOG | Harley-Davidson Inc | 16.5336 | 3.27 B | 0.183 | 1.12 | 4 M | 66.09 M |
| TSN | Tyson Foods | 11.6829 | 20.85 B | 0.0583 | 0.5 | 4.94 M | 57.71 M |
| AAP | Advance Auto Parts Inc | 36.6731 | 2.75 B | 0.2227 | 0.61 | 1.51 M | 55.37 M |
| WHR | Whirlpool Corp | 47.0533 | 1.9 B | 0.4812 | 1.03 | 1.16 M | 54.72 M |
| TDC | Teradata Corp | 26.3885 | 3.18 B | 0.34 | 1.31 | 2.06 M | 54.4 M |
| WAT | Waters Corp | 58.26 | 45.38 B | 0.38 | 0.66 | 931.56 K | 54.27 M |
| ASH | Ashland Global Holdings Inc | 16.9385 | 3.5 B | 0.3921 | 2.37 | 3.2 M | 54.15 M |
| VMRK | Vivmark Residential | 16.085 | 49.47 B | 0.2132 | 1.34 | 3.19 M | 51.36 M |
| EG | Everest Re Group | 56.5465 | 15.82 B | 0.6704 | 1.2 | 892.48 K | 50.47 M |
| KBH | KB Home | 13.7162 | 2.94 B | 0.0991 | 0.73 | 3.68 M | 50.46 M |
| DRI | Darden Restaurants | 20.9984 | 25.88 B | 0.1239 | 0.59 | 2.32 M | 48.61 M |
| BWA | Borgwarner Inc | 13.4496 | 10.22 B | 0.3598 | 2.75 | 3.55 M | 47.81 M |
| FLG | Flagstar Financial, Inc. | 19.481 | 4.35 B | 0.2372 | 1.23 | 2.45 M | 47.77 M |
| HSY | Hershey Foods Corp | 25.5393 | 35.02 B | 0.1358 | 0.53 | 1.86 M | 47.46 M |
| BXP | Boston Properties | 34.2248 | 11.33 B | 0.3671 | 1.08 | 1.36 M | 46.4 M |
| UNM | Unumprovident Corp | 12.4816 | 12.26 B | 0.064 | 0.52 | 3.63 M | 45.31 M |
| NVR | NVR Inc | 691.00 | 15.38 B | 17.25 | 2.56 | 65.14 K | 45.01 M |
| AMG | Affiliated Managers Group | 66.5175 | 10.21 B | 0.8229 | 1.25 | 638.27 K | 42.46 M |
| LYV | Live Nation Entertainment | 11.92 | 41.97 B | 0.34 | 2.94 | 3.52 M | 41.91 M |
| FHN | First Horizon Corp | 8.7323 | 11.15 B | 0.1005 | 1.16 | 4.8 M | 41.91 M |
| RMD | Resmed Inc | 23.2064 | 33.6 B | 0.199 | 0.86 | 1.78 M | 41.39 M |
| SGI | Somnigroup International Inc. | 6.5043 | 13.96 B | 0.0359 | 0.56 | 6.21 M | 40.36 M |
| TEL | TE Connectivity Ltd | 18.7301 | 62.62 B | 0.1258 | 0.68 | 2.13 M | 39.98 M |
| DEO | Diageo Plc ADR | 40.6197 | 56.5 B | 0.2269 | 0.56 | 979.8 K | 39.8 M |
| BALL | Ball Corporation | 10.9603 | 17.04 B | 0.0725 | 0.67 | 3.46 M | 37.87 M |
| MTW | Manitowoc Company | 10.2978 | 880.29 M | 0.359 | 3.61 | 3.61 M | 37.2 M |
| JLL | Jones Lang Lasalle Inc | 59.2305 | 16.7 B | 0.3707 | 0.63 | 626.31 K | 37.1 M |
| RDN | Radian Group Inc | 6.3755 | 4.78 B | 0.553 | 9.5 | 5.76 M | 36.74 M |
| ARW | Arrow Electronics | 27.96 | 9.82 B | 0.46 | 1.67 | 1.3 M | 36.24 M |
| CCI | Crown Castle International Corp | 22.8075 | 38.65 B | 0.2139 | 0.95 | 1.58 M | 36.09 M |
| BBWI | Bath & Body Works Inc | 5.5897 | 4.31 B | 0.0382 | 0.69 | 6.31 M | 35.26 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.917 | 6.31 B | 0.2146 | 0.75 | 1.16 M | 33.51 M |
| RVTY | RVTY | 19.447 | 17.52 B | 0.1204 | 0.62 | 1.71 M | 33.19 M |
| FNF | Fidelity National Financial | 6.5576 | 11.64 B | 0.0475 | 0.73 | 4.95 M | 32.45 M |
| MAC | Macerich Company | 13.4596 | 7.47 B | 0.3839 | 2.94 | 2.4 M | 32.33 M |
| CRL | Charles River Laboratories Intl | 36.47 | 16.19 B | 0.34 | 0.94 | 884.5 K | 32.26 M |
| MTG | Mgic Investment Corp | 5.6261 | 5.52 B | 0.1957 | 3.6 | 5.51 M | 31 M |
| EW | Edwards Lifesciences Corp | 7.2775 | 61.61 B | 0.0817 | 1.14 | 4.19 M | 30.5 M |
| UHS | Universal Health Services | 29.671 | 11.42 B | 0.5931 | 2.04 | 1.02 M | 30.38 M |
| CYH | Community Health Systems | 27.8251 | 315.9 M | 0.5551 | 2.04 | 1.08 M | 30.17 M |
| KMT | Kennametal Inc | 17.3694 | 1.87 B | 0.0961 | 0.56 | 1.72 M | 29.95 M |
| COO | Cooper Companies | 9.5287 | 0.1665 | 1.78 | 3.1 M | 29.5 M | |
| GSK | Glaxosmithkline Plc ADR | 17.3763 | 101.13 B | 0.1256 | 0.73 | 1.69 M | 29.42 M |
| KIM | Kimco Realty Corp | 6.1056 | 16.92 B | 0.0428 | 0.71 | 4.77 M | 29.14 M |
| AXS | Axis Capital Holdings | 19.507 | 7.8 B | 0.3657 | 1.91 | 1.41 M | 27.49 M |
| UDR | United Dominion Realty Trust | 8.4311 | 13.11 B | 0.0556 | 0.66 | 3.17 M | 26.77 M |
| SLG | SL Green Realty Corp | 24.4661 | 3.74 B | 0.3353 | 1.39 | 1.06 M | 26 M |
| HUN | Huntsman Corp | 7.2939 | 1.67 B | 0.2205 | 3.12 | 3.49 M | 25.45 M |
| DECK | Deckers Outdoor Corp | 5.5278 | 11.59 B | 0.0389 | 0.71 | 4.59 M | 25.39 M |
| VMI | Valmont Industries | 60.4651 | 8.09 B | 0.9409 | 1.58 | 415.37 K | 25.12 M |
| PLD | Prologis Inc | 13.6405 | 124.99 B | 0.2953 | 2.21 | 1.84 M | 25.08 M |
| EDU | New Oriental Education & Technology Group ADR | 16.0909 | 8.26 B | 0.2161 | 1.36 | 1.49 M | 23.94 M |
| CCK | Crown Cork & Seal Company | 24.767 | 13.14 B | 0.1799 | 0.73 | 962.8 K | 23.85 M |
| AGCO | Agco Corp | 26.3861 | 7.72 B | 0.2577 | 0.99 | 882.6 K | 23.29 M |
| ALB | Albemarle Corp | 28.9825 | 11.04 B | 0.578 | 2.03 | 788.62 K | 22.86 M |
| AGO | Assured Guaranty Ltd | 15.0754 | 3.29 B | 0.0899 | 0.6 | 1.48 M | 22.33 M |
| RS | Reliance Steel & Aluminum Company | 31.6187 | 22.09 B | 0.3767 | 1.21 | 700.41 K | 22.15 M |
| CXW | Corecivic Inc | 9.2821 | 2.7 B | 0.1613 | 1.77 | 2.39 M | 22.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 75.30 | 2.41 | 3.31 | 2.51 M | 188.94 M | |
| OBE | Obsidian Energy Ltd | 134.40 | 0.70 | 0.52 | 1.19 M | 160.3 M | |
| RY | Royal Bank of Canada | 29.6814 | 0.2032 | 0.69 | 2.61 M | 77.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9143 | 0.0532 | 0.54 | 7.09 M | 70.3 M | |
| OVV | Ovintiv Inc | 113.1496 | 2.0494 | 1.84 | 530.32 K | 60.01 M | |
| BMO | Bank of Montreal | 26.0068 | 0.2361 | 0.92 | 1.79 M | 46.61 M | |
| K | Kinross Gold Corp | 16.7186 | 0.0866 | 0.52 | 2.66 M | 44.44 M | |
| RCI-B | Rogers Communications Inc | 19.0572 | 0.284 | 1.51 | 1.65 M | 31.41 M | |
| AEM | Agnico Eagle Mines Ltd | 46.4805 | 0.3024 | 0.65 | 625.91 K | 29.09 M | |
| CM | Canadian Imperial Bank of Commerce | 14.7465 | 0.077 | 0.52 | 1.56 M | 22.93 M | |
| WPM | Wheaton Precious Metals Corp | 13.0357 | 0.0899 | 0.69 | 1.74 M | 22.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.8157 | 0.2845 | 0.85 | 587.1 K | 19.85 M | |
| IMO | Imperial Oil | 28.8373 | 0.212 | 0.74 | 640.71 K | 18.48 M | |
| TRI | Thomson Reuters Corp | 23.3225 | 0.1837 | 0.79 | 616.75 K | 14.38 M | |
| NA | National Bank of Canada | 15.0044 | 0.149 | 1 | 855.26 K | 12.83 M | |
| GIL | Gildan Activewear Inc | 10.292 | 0.2126 | 2.11 | 1.01 M | 10.43 M | |
| BN | Brookfield Corporation | 4.0673 | 0.0318 | 0.79 | 2.55 M | 10.38 M | |
| GTE | Gran Tierra Energy Inc | 56.70 | 0.30 | 0.53 | 157.61 K | 8.94 M | |
| BTE | Baytex Energy Corp | 21.9455 | 0.4828 | 2.25 | 400.06 K | 8.78 M | |
| TXP | Touchstone Exploration Inc | 56.4943 | 0.8383 | 1.51 | 148.98 K | 8.42 M | |
| ENB | Enbridge Inc | 10.4186 | 0.1156 | 1.12 | 803.09 K | 8.37 M | |
| S | Sherritt Intl Rv | 6.285 | 0.1306 | 2.12 | 1.31 M | 8.25 M | |
| GWO | Great-West Lifeco Inc | 12.263 | 0.0683 | 0.56 | 672.09 K | 8.24 M | |
| TA | Transalta Corp | 12.9593 | 0.0781 | 0.61 | 590.68 K | 7.65 M | |
| FTS | Fortis Inc | 14.5203 | 0.0816 | 0.57 | 525.01 K | 7.62 M | |
| SAP | Saputo Inc | 11.1618 | 0.1723 | 1.57 | 672.8 K | 7.51 M | |
| POW | Power Corp of Canada Sv | 12.6319 | 0.0754 | 0.6 | 526.95 K | 6.66 M | |
| STN | Stantec Inc | 11.5394 | 0.2693 | 2.39 | 571.53 K | 6.6 M | |
| SVM | Silvercorp Metals Inc | 5.6687 | 0.119 | 2.14 | 1.12 M | 6.34 M | |
| CHR | Chorus Aviation Inc | 23.194 | 0.5657 | 2.5 | 259.7 K | 6.02 M | |
| CLS | Celestica Inc Sv | 10.97 | 0.18 | 1.67 | 527.9 K | 5.79 M | |
| WPRT | Westport Fuel Systems Inc | 135.00 | 17.40 | 14.8 | 39.79 K | 5.37 M | |
| AETR | Aetherion Technologies Inc. | 135.00 | 17.40 | 14.8 | 39.79 K | 5.37 M | |
| IAG | IA Financial Corp Inc | 20.2843 | 0.6944 | 3.54 | 247.2 K | 5.01 M | |
| BIR | Birchcliff Energy Ltd | 5.9898 | 0.1221 | 2.08 | 834.6 K | 5 M | |
| WN | George Weston Limited | 17.1093 | 0.1305 | 0.77 | 257.38 K | 4.4 M | |
| CAE | Cae Inc | 7.7525 | 0.3034 | 4.07 | 534.09 K | 4.14 M | |
| WTE | Westshore Terminals Investment Corp | 6.5054 | 0.279 | 4.48 | 518.43 K | 3.37 M | |
| EMA | Emera Incorporated | 11.1728 | 0.3821 | 3.54 | 287.54 K | 3.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9544 | 0.0726 | 0.67 | 265.25 K | 2.91 M | |
| AIM | Aimia Inc | 10.1126 | 0.1806 | 1.82 | 282.4 K | 2.86 M | |
| AGI | Alamos Gold Inc Cls A | 10.5749 | 0.1074 | 1.03 | 269.55 K | 2.85 M | |
| QEC | Questerre Energy Corp | 3.3849 | 0.116 | 3.55 | 765.16 K | 2.59 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1028 | 0.1242 | 1.13 | 226.7 K | 2.52 M | |
| QBR-B | Quebecor Inc | 5.8149 | 0.1754 | 3.11 | 421.2 K | 2.45 M | |
| RBA | Rb Global Inc | 15.0076 | 0.3169 | 2.16 | 138.59 K | 2.08 M | |
| TXG | Torex Gold Resources Inc | 10.2558 | 0.4978 | 5.1 | 195 K | 2 M | |
| MTL | Mullen Group Ltd | 7.3844 | 0.116 | 1.6 | 268.9 K | 1.99 M | |
| VET | Vermilion Energy Inc | 15.3457 | 0.3027 | 2.01 | 127.7 K | 1.96 M | |
| TRZ | Transat At Inc | 21.60 | 0.11 | 0.51 | 89.47 K | 1.93 M | |
| ALA | AltaGas Ltd | 7.9609 | 0.0991 | 1.26 | 213.8 K | 1.7 M | |
| EMP-A | Empire Company Limited | 12.4753 | 0.1976 | 1.61 | 134.4 K | 1.68 M | |
| PPL | Pembina Pipeline Corp | 6.267 | 0.0626 | 1.01 | 263.05 K | 1.65 M | |
| NG | Novagold Res Inc | 5.181 | 0.0323 | 0.63 | 295.25 K | 1.53 M | |
| CJR-B | Corus Entertainment Inc | 7.8704 | 0.2636 | 3.47 | 172.2 K | 1.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 3938.0034 | 131.905 | 3.47 | 344 | 1.35 M | |
| CFP | Canfor Corp | 8.10 | 0.12 | 1.5 | 139 K | 1.13 M | |
| ESI | Ensign Energy Services Inc | 4.1788 | 0.0849 | 2.07 | 266.43 K | 1.11 M | |
| POU | Paramount Resources Ltd | 6.4578 | 0.1097 | 1.73 | 163.32 K | 1.05 M | |
| KEY | Keyera Corp | 4.608 | 0.0295 | 0.64 | 206.81 K | 952.99 K | |
| RUS | Russel Metals | 6.8264 | 0.1093 | 1.63 | 136 K | 928.39 K | |
| ACO-X | ATCO Ltd | 13.5537 | 0.0989 | 0.74 | 66.51 K | 901.4 K | |
| CAS | Cascades Inc | 5.1378 | 0.0307 | 0.6 | 170.43 K | 875.64 K | |
| TOT | Total Energy Services Inc | 6.4399 | 0.2355 | 3.8 | 128.31 K | 826.34 K | |
| LNR | Linamar Corp | 13.2977 | 0.2827 | 2.17 | 48.86 K | 649.73 K | |
| NPI | Northland Power Inc | 4.6323 | 0.083 | 1.82 | 132.58 K | 614.15 K | |
| DOL | Dollarama Inc | 3.235 | 0.039 | 1.22 | 181.2 K | 586.18 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.806 | 0.0242 | 0.64 | 152.17 K | 579.17 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2238 | 0.0432 | 1.36 | 166.7 K | 537.42 K | |
| RFA | RFA Financial Inc. | 22.3999 | 0.2715 | 1.23 | 20.96 K | 469.59 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3868 | 0.0309 | 0.92 | 118.03 K | 399.75 K | |
| CPX | Capital Power Corp | 8.388 | 0.0582 | 0.7 | 44.95 K | 377 K | |
| BNE | Bonterra Energy Corp | 18.6651 | 0.1028 | 0.55 | 18.09 K | 337.65 K | |
| VNP | 5N Plus Inc | 5.09 | 0.06 | 1.19 | 65.3 K | 332.38 K | |
| CIGI | Colliers International Group Inc | 11.9539 | 0.1028 | 0.87 | 26.89 K | 321.39 K | |
| MFI | Maple Leaf Foods | 6.7709 | 0.1004 | 1.51 | 45.09 K | 305.33 K | |
| BCE-PZ | Bce Inc Pref Z | 7.678 | 0.0774 | 1.02 | 31.84 K | 244.48 K | |
| AFN | Ag Growth International Inc | 18.9803 | 0.4603 | 2.49 | 12.6 K | 239.15 K | |
| PIF | Polaris Infrastructure Inc | 3378.8262 | 57.5938 | 1.73 | 70 | 236.52 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2809 | 0.0982 | 1.59 | 35.63 K | 223.78 K | |
| TAL | Petrotal Corp | 131.1867 | 2.1506 | 1.67 | 1.59 K | 208.85 K | |
| TXR | Torex Resources Inc. | 10.2047 | 0.4953 | 5.1 | 19.5 K | 198.99 K | |
| BDI | Black Diamond Group Ltd | 5.7293 | 0.1584 | 2.84 | 34.38 K | 196.97 K | |
| DR | Medical Facilities Corp | 3.768 | 0.0467 | 1.25 | 52.07 K | 196.21 K | |
| PBH | Premium Brands Holdings Corp | 6.9064 | 0.046 | 0.67 | 15.07 K | 104.09 K | |
| CGO | Cogeco Inc Sv | 20.3137 | 0.1541 | 0.76 | 4.99 K | 101.41 K | |
| BDT | Bird Construction Inc | 4.7084 | 0.0724 | 1.56 | 19.2 K | 90.4 K | |
| RCI-A | Rogers Communications Inc | 19.7668 | 0.4505 | 2.33 | 4.49 K | 88.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8687 | 0.0444 | 0.92 | 17.52 K | 85.32 K | |
| TECK-A | Teck Resources Limited | 29.1498 | 0.3017 | 1.05 | 2.6 K | 75.79 K | |
| CGY | Calian Group Ltd | 9.5624 | 0.1087 | 1.15 | 7.71 K | 73.73 K | |
| PHX | Phx Energy Services Corp | 3.8255 | 0.0463 | 1.23 | 17.44 K | 66.71 K | |
| EIF | Exchange Income Corp | 4.7941 | 0.0315 | 0.66 | 13.2 K | 63.28 K | |
| CJT | Cargojet Inc | 6.4205 | 0.1495 | 2.38 | 9.45 K | 60.7 K | |
| MARI | Marimaca Copper Corp | 11.75 | 0.50 | 4.44 | 5.03 K | 59.08 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.8958 | 0.0889 | 0.82 | 4.96 K | 54.1 K | |
| CSCI | Cosciens Biopharma Inc | 53400.00 | 600.00 | 1.14 | 1 | 53.4 K | |
| SJ | Stella Jones Inc | 5.2288 | 0.0285 | 0.55 | 10 K | 52.29 K | |
| MRC | Morguard Corp | 31.9661 | 1.096 | 3.55 | 1.48 K | 47.15 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2352 | 0.0456 | 0.56 | 5.42 K | 44.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 37.60 | 7.64 K | 2.00 | 5.62 | 6.89 M | 259.17 M |
| ESINQ | ITT Educational Services Inc | 96.78 | 1.83 | 1.93 | 714.3 K | 69.13 M | |
| ERHE | ERHC Energy Inc | 50.50 | 575.89 K | 3.50 | 7.45 | 726.8 K | 36.7 M |
| LNWO | Light & Wonder, Inc. | 15.25 | 6.2 B | 0.61 | 4.17 | 1.5 M | 22.94 M |
| VALV | Shengkai Innovations Inc | 19.70 | 42.98 K | 1.90 | 10.67 | 218 K | 4.29 M |
| PARD | Poniard Pharmaceuticals Inc | 62.80 | 149 | 1.20 | 1.95 | 30.8 K | 1.93 M |
| ZVOI | Zovio Inc | 14.86 | 137.92 K | 0.14 | 0.95 | 71.33 K | 1.06 M |
| NPHC | Nutra Pharma Corp | 23.60 | 1.43 M | 3.60 | 18 | 44.34 K | 1.05 M |
| LCU | Lion Copper Corp. Common Shares | 46.44 | 70.29 M | 5.94 | 14.67 | 19.48 K | 904.56 K |
| UCSO | United Consortium Ltd | 8.50 | 2.50 | 41.67 | 103.5 K | 879.75 K | |
| FRTD | Fortitude Group Inc | 26.7273 | 4.4546 | 20 | 30.42 K | 812.94 K | |
| PTOI | Plastic2Oil Inc | 6.40 | 12.47 K | 0.85 | 15.32 | 92.71 K | 593.36 K |
| TXIC | Tongxin International Ltd | 8.03 | 1.23 K | 0.16 | 2.03 | 67.81 K | 544.5 K |
| PRXIQ | Premier Exhibitions Inc | 13.50 | 491 | 0.40 | 3.05 | 26.19 K | 353.59 K |
| EARI | Entertainment Arts Research Inc | 143.00 | 1.11 M | 23.00 | 19.17 | 2.32 K | 331.76 K |
| NKRSF | Niko Resources Ltd | 93.5095 | 1.4266 | 1.55 | 2.92 K | 273.05 K | |
| HDYNQ | Hyperdynamics Corporation | 7.04 | 0.40 | 6.02 | 21.24 K | 149.52 K | |
| SPDC | Speed Commerce Inc | 31.84 | 603 | 0.80 | 2.58 | 3.62 K | 115.29 K |
| BAJFF | Camrova Resources Inc | 14.01 | 0.21 | 1.52 | 6.51 K | 91.26 K | |
| CYRNQ | CYRNQ | 78.80 | 799 | 0.97 | 1.25 | 925 | 72.89 K |
| MRNJ | Metatron Inc | 31979.9688 | 2340.00 | 7.89 | 2 | 63.96 K | |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 3.104 | 5.21 | 711 | 44.59 K |
| TOYOF | Toyota Motor Corporation | 3.1121 | 252.53 B | 0.0852 | 2.81 | 14.27 K | 44.39 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.40 | 7.27 | 3.32 K | 19.59 K |
| NEOM | NeoMedia Technologies Inc | 9.30 | 508.84 K | 0.15 | 1.64 | 1.71 K | 15.9 K |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 21.84 K | 10.00 | 25 | 278 | 13.9 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 30.00 | 42.86 | 79 | 7.9 K |
| LOTE | Lot78 Inc | 45.2649 | 17.28 K | 4.5837 | 11.27 | 174 | 7.88 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.614 | 10.58 M | 0.432 | 10.33 | 583 | 2.69 K |
| LUGDF | Lundin Gold Inc | 6.8038 | 15.93 B | 0.5832 | 9.38 | 75 | 510.29 |
| IMTCF | IMTCF | 7.58 | 58.86 M | 0.16 | 2.16 | 50 | 379 |
| CELV | Preferred Commerce Inc | 7.05 | 9.17 M | 2.35 | 50 | 6 | 42.3 |
| MIHL | Montague International Holding Ltd | 5.00 | 12.63 K | 0.05 | 1.01 | 2 | 10 |
| GDET | GD Entertainment & Technology Inc | 870000.00 | 447.19 K | 170000.00 | 24.29 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 840000.00 | 9.6 K | 7000.00 | 0.84 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 48.00 | 4.00 | 9.09 | 645 K | 30.96 M | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 429.04 K | 21.88 M | |
| MYID | Killi Ltd | 89.2855 | 1.116 | 1.27 | 240.75 K | 21.5 M | |
| BQE | BQE Water Inc | 117.00 | 11.00 | 10.38 | 96.91 K | 11.34 M | |
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | 2.50 | 2.04 | 43.08 K | 5.38 M |
| SLG | PetroTal Corp | 24.3099 | 0.3985 | 1.67 | 159.18 K | 3.87 M | |
| GORO | Goldgroup Mining Inc. | 38.76 | 4.56 | 13.33 | 67.87 K | 2.63 M | |
| SGQ | SouthGobi Resources Ltd | 17.00 | 0.20 | 1.19 | 104.4 K | 1.77 M | |
| OYL | CGX Energy Inc | 14.70 | 0.10 | 0.68 | 62.5 K | 918.75 K | |
| RET-A | Reitmans (Canada) Limited | 10.2644 | 0.0947 | 0.93 | 84.75 K | 869.96 K | |
| IB | IBC Advanced Alloys Corp | 13.80 | 0.60 | 4.55 | 24.8 K | 342.31 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 16.20 | 1.20 | 8 | 17.93 K | 290.5 K | |
| TIE | Coloured Ties Capital Inc. | 4.8529 | 0.1294 | 2.74 | 57.23 K | 277.71 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.25 | 2.08 | 17.26 K | 211.48 K | |
| ADD | Arctic Star Exploration Corp | 19.20 | 2.40 | 14.29 | 10.44 K | 200.41 K | |
| CAMB | Cambria Gold Mines Inc. | 17.25 | 0.75 | 4.55 | 10.02 K | 172.76 K | |
| CKG | Chesapeake Gold Corp | 8.72 | 0.07 | 0.81 | 16.21 K | 141.37 K | |
| IFOS | Itafos Inc | 253.7827 | 4.6481 | 1.87 | 495 | 125.62 K | |
| CMIL | Capella Minerals Limited | 18.90 | 1.05 | 5.88 | 4.57 K | 86.39 K | |
| EON | EON Lithium Corp. | 32.00 | 3.00 | 10.34 | 1.7 K | 54.24 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 1.00 | 2.7 | 1.42 K | 53.92 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.0996 | 2.56 | 8.96 K | 35.68 K | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 1.3 K | 31.2 K | |
| VO | ValOre Metals Corp | 4.30 | 0.30 | 7.5 | 6.8 K | 29.24 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 4 K | 25 K | |
| QGR | Q-Gold Resources Ltd | 34.56 | 2.56 | 8 | 630 | 21.77 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | 0.40 | 6.15 | 2.31 K | 15.94 K | |
| WINS | Winshear Gold Corp | 18.5002 | 1.85 | 11.11 | 736 | 13.62 K | |
| PKT | Parkit Enterprise Inc | 6.00 | 0.20 | 3.45 | 2.2 K | 13.2 K | |
| JDN | Jayden Resources Inc | 3.30 | 0.30 | 10 | 3.58 K | 11.81 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 2.627 | 25 | 784 | 10.3 K | |
| SMN | Sun Summit Minerals Corp | 16.20 | 0.45 | 2.86 | 622 | 10.08 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.24 | 3.23 | 1.23 K | 9.47 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | 3.75 | 5.56 | 113 | 8.05 K | |
| PGDC | Patagonia Gold Corp | 6.50 | 0.50 | 8.33 | 1 K | 6.5 K | |
| CDA | Canuc Resources Corporation | 24.00 | 1.00 | 4.35 | 260 | 6.24 K | |
| CATX | Catalyst One Exploration Corp. | 28.80 | 4.80 | 20 | 167 | 4.81 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.40 | 7.69 | 775 | 4.34 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 540 | 3.78 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.25 | 0.70 | 15.38 | 700 | 3.67 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 267 | 3.2 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 2.0833 | 8.33 | 111 | 3.01 K | |
| BEW | BeWhere Holdings Inc | 13.1349 | 0.5254 | 4.17 | 171 | 2.25 K | |
| ALTA | Altamira Gold Corp | 3.90 | 0.60 | 18.18 | 517 | 2.02 K | |
| AUQ | AuQ Gold Mining Inc | 6.00 | 0.80 | 15.38 | 290 | 1.74 K | |
| BRON | Bronco Resources Corp. | 10.20 | 0.80 | 8.51 | 167 | 1.7 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 12.00 | 15.38 | 17 | 1.53 K | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 187 | 1.12 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 43.6288 | 10 | 0 | 0 |