Gainers for 12 February 2010 from 00:00:00 until 23:59:59
Gainers for 12 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.868 | 32.56 B | 0.0886 | 1.85 | 147.78 K |
| GSAT | Globalstar | 14.70 | 10.86 B | 0.60 | 4.26 | 12.05 K |
| UEC | Uranium Energy | 3.43 | 5.58 B | 0.18 | 5.54 | 354.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 4.72 B | 0.056 | 0.81 | 29.07 K |
| SVM | Silvercorp Metals Inc | 5.3968 | 2.27 B | 0.0939 | 1.77 | 1.96 M |
| IDR | Idaho Strategic Resources | 3.15 | 560.3 M | 0.07 | 2.27 | 6.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.434 | 398.93 M | 0.0334 | 0.76 | 41.9 K |
| CATX | Perspective Therapeutics Inc | 12.40 | 342.14 M | 0.60 | 5.08 | 27.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.7411 | 302.1 M | 0.0415 | 0.73 | 23.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4537 | 281.71 M | 0.223 | 5.27 | 74.91 K |
| BKTI | Bk Technologies Inc | 14.1521 | 280.81 M | 0.1993 | 1.43 | 3.83 K |
| GENC | Gencor Industries IN | 4.7637 | 234.52 M | 0.0837 | 1.79 | 4.97 K |
| PLX | Protalix Biotherapeutics | 70.60 | 199.82 M | 1.80 | 2.62 | 44.71 K |
| STXS | Stereotaxis Inc | 44.2006 | 143.47 M | 3.003 | 7.29 | 44.99 K |
| VFL | Delaware Florida Insured Muni | 5.4264 | 138.86 M | 0.0448 | 0.83 | 5.7 K |
| GLU | Gabelli Global Utility | 6.5218 | 115.67 M | 0.1366 | 2.14 | 9.9 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 84.37 M | 0.21 | 3.63 | 100 |
| IBIO | Ibio Inc | 3250.00 | 69.55 M | 100.00 | 3.17 | 3 |
| UAVS | Ageagle Aerial Systems Inc | 378721.875 | 59.2 M | 41246.9375 | 12.22 | 0 |
| APT | Alpha Pro Tech | 3.69 | 54.35 M | 0.1501 | 4.24 | 309.61 K |
| OPTT | Ocean Power Tech Inc | 1368.00 | 50.49 M | 48.00 | 3.64 | 69.72 K |
| CPHI | China Pharma Holdings | 350.00 | 45.38 M | 2.00 | 0.57 | 956 |
| FSP | Franklin Street Properties | 5.1117 | 45.28 M | 0.0818 | 1.63 | 248.8 K |
| AGIG | AGIG | 1050.7484 | 38.54 M | 24.6655 | 2.4 | 1.02 K |
| NNVC | Nanoviricides Inc | 67.90 | 35.7 M | 1.40 | 2.11 | 2.64 K |
| IGC | India Globalization Capital Inc | 13.40 | 26.32 M | 0.30 | 2.29 | 3.91 K |
| CVM | Cel-Sci Corp | 4725.00 | 26.04 M | 675.00 | 16.67 | 261 |
| BESS | Bimergen Energy Corporation | 224.00 | 22.14 M | 7.00 | 3.23 | 165 |
| UUU | Universal Security Instruments | 4.8753 | 10.87 M | 0.1684 | 3.58 | 1.8 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 10.65 M | 87.50 | 1.35 | 22 |
| REED | Reed's, Inc. | 409.1842 | 9.89 M | 5.7632 | 1.43 | 13 |
| OGEN | Oragenics Inc | 201600.00 | 2.47 M | 3600.00 | 1.82 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.50 | 891.1 K | 0.25 | 3.03 | 40 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.3244 | 0.058 | 0.8 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.004 | 4.5 T | 0.0512 | 0.86 | 655.47 M |
| INTC | Intel Corp | 13.3356 | 491.89 B | 0.2416 | 1.85 | 91.11 M |
| TXN | Texas Instruments | 15.7295 | 256.11 B | 0.1702 | 1.09 | 21.8 M |
| KLAC | K L A-Tencor Corp | 16.8435 | 251.82 B | 0.1078 | 0.64 | 4.49 M |
| LIN | Linde Plc | 56.6007 | 227.01 B | 0.515 | 0.92 | 3.32 M |
| MRVL | Marvell Technology Inc | 16.5164 | 187.19 B | 0.23 | 1.41 | 15.85 M |
| ADI | Analog Devices | 19.2869 | 182.38 B | 0.2205 | 1.16 | 7.84 M |
| QCOM | Qualcomm Inc | 25.7813 | 170.28 B | 0.5509 | 2.18 | 37.31 M |
| GILD | Gilead Sciences Inc | 16.2379 | 164.99 B | 0.0863 | 0.53 | 19.07 M |
| IBKR | Interactive Brokers | 4.2154 | 154.47 B | 0.1071 | 2.61 | 2.33 M |
| ISRG | Intuitive Surg Inc | 36.8689 | 140.94 B | 0.2278 | 0.62 | 3.79 M |
| VRTX | Vertex Pharmaceutic | 38.38 | 132.79 B | 0.28 | 0.73 | 1.31 M |
| EQIX | Equinix Inc | 70.8749 | 102.95 B | 0.4878 | 0.69 | 934.6 K |
| CME | CME Group Inc | 30.2519 | 94.8 B | 0.6236 | 2.1 | 4.5 M |
| MELI | MercadoLibre Inc | 37.4808 | 92.49 B | 0.6201 | 1.68 | 538.5 K |
| MAR | Marriot International | 21.6849 | 90.86 B | 0.1454 | 0.68 | 4.38 M |
| NTES | Netease Inc ADR | 5.8092 | 85.42 B | 0.4083 | 7.56 | 17.95 M |
| REGN | Regeneron Pharmaceuticals | 29.0736 | 83.19 B | 1.4999 | 5.44 | 868.7 K |
| SNPS | Synopsys Inc | 21.51 | 78.83 B | 0.44 | 2.09 | 1.53 M |
| MPWR | Monolithic Power Sys | 18.37 | 67.87 B | 0.2136 | 1.18 | 477.4 K |
| WBD | Discovery Inc Series A | 28.69 | 67.37 B | 0.68 | 2.43 | 2.71 M |
| COHR | Coherent Inc | 12.8131 | 63.61 B | 0.1319 | 1.04 | 176.4 K |
| TER | Teradyne Inc | 9.0263 | 57.08 B | 0.0828 | 0.93 | 4.76 M |
| NDAQ | Nasdaq Inc | 4.7953 | 53.45 B | 0.0367 | 0.77 | 12.39 M |
| IDXX | Idexx Laboratories | 26.655 | 47 B | 0.655 | 2.52 | 855.83 K |
| TRI | Thomson Reuters Corporation Common Shares | 21.4811 | 45.21 B | 0.172 | 0.81 | 213 K |
| UAL | United Airlines Holdings Inc | 15.95 | 40.17 B | 0.29 | 1.85 | 11.61 M |
| STLD | Steel Dynamics Inc | 11.052 | 38.5 B | 0.1662 | 1.53 | 6.08 M |
| ACGL | Arch Capital Grp Ltd | 7.6642 | 33.5 B | 0.094 | 1.24 | 4.93 M |
| ON | On Semiconductor | 8.02 | 31.06 B | 0.10 | 1.26 | 11.24 M |
| ALNY | Alnylam Pharmaceuticals | 17.48 | 29.03 B | 0.33 | 1.92 | 122.4 K |
| ILMN | Illumina Inc | 36.0019 | 28.96 B | 0.3696 | 1.04 | 1.36 M |
| SATS | Echostar Corp | 12.5728 | 26.67 B | 0.1444 | 1.16 | 109.63 K |
| FSLR | First Solar Inc | 115.10 | 25.72 B | 1.29 | 1.13 | 1.88 M |
| DLTR | Dollar Tree Inc | 16.1233 | 24.86 B | 0.22 | 1.38 | 3.55 M |
| INCY | Incyte Corp | 11.09 | 24.64 B | 0.43 | 4.03 | 3.54 M |
| VRSK | Verisk Analytics Inc | 26.9889 | 23.74 B | 0.2764 | 1.03 | 875.6 K |
| ULTA | Ulta Beauty Inc | 17.6624 | 23.59 B | 0.1088 | 0.62 | 294 K |
| ENTG | Entegris Inc | 4.6533 | 21.96 B | 0.0383 | 0.83 | 1.35 M |
| MKSI | Mks Instruments Inc | 15.4718 | 19.77 B | 0.1066 | 0.69 | 381.1 K |
| NWS | News Cp Cl B | 13.5905 | 17.95 B | 0.2283 | 1.71 | 4.95 M |
| NDSN | Nordson Corp | 23.8516 | 17.2 B | 0.1808 | 0.76 | 309.2 K |
| HST | Host Marriott Financial Trust | 6.5355 | 16.97 B | 0.1102 | 1.72 | 9.78 M |
| JAZZ | Jazz Pharma Plc | 9.34 | 16.65 B | 0.09 | 0.97 | 137.5 K |
| PAA | Plains All American Pipeline LP | 8.6375 | 16.41 B | 0.1372 | 1.61 | 856.8 K |
| STRL | Sterling Constructio | 19.59 | 16.17 B | 0.34 | 1.77 | 116.21 K |
| PNFP | Pinnacle Finl Ptnrs | 12.4817 | 15.8 B | 0.2624 | 2.15 | 289.04 K |
| LECO | Lincoln Elec Hld | 18.5114 | 15.12 B | 0.1546 | 0.84 | 529 K |
| COO | Cooper Companies | 9.5287 | 15.01 B | 0.1665 | 1.78 | 3.1 M |
| IESC | Ies Holdings | 4.93 | 14.96 B | 0.11 | 2.28 | 38.15 K |
| LULU | Lululemon Athletica | 14.175 | 14.51 B | 0.215 | 1.54 | 736.99 K |
| UHAL | A M E R C O | 4.3277 | 14.47 B | 0.0621 | 1.46 | 335 K |
| REG | Regency Centers Corp | 17.6298 | 14.23 B | 0.2176 | 1.25 | 1.11 M |
| TXRH | Texas Roadhouse Inc | 9.9609 | 13.64 B | 0.1504 | 1.53 | 714.94 K |
| AMKR | Amkor Technology | 5.6536 | 13.14 B | 0.1487 | 2.7 | 3.96 M |
| AEIS | Advanced Energy | 13.9718 | 12.6 B | 0.402 | 2.96 | 381.4 K |
| COKE | Coca Cola Bot Cons | 4.4439 | 12.35 B | 0.0275 | 0.62 | 396.1 K |
| NVMI | Nova Ltd | 4.92 | 12.24 B | 0.13 | 2.71 | 105.52 K |
| SMTC | Semtech Corp | 15.74 | 12.23 B | 0.22 | 1.42 | 787.4 K |
| HALO | Halozyme Therapeutic | 6.02 | 12.17 B | 0.06 | 1.01 | 307.17 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 12.02 B | 0.1186 | 2.38 | 50 |
| KTOS | Kratos Defns | 11.54 | 11.72 B | 0.28 | 2.49 | 61.25 K |
| VSAT | Viasat Inc | 29.05 | 11.69 B | 0.77 | 2.72 | 226.49 K |
| DPZ | Domino's Pizza Inc Common Stock | 9.1555 | 11.51 B | 0.0477 | 0.52 | 725.1 K |
| MANH | Manhattan Assoc | 5.9225 | 11.41 B | 0.17 | 2.96 | 726.74 K |
| TECH | Bio-Techne Cp | 13.187 | 11.24 B | 0.2731 | 2.11 | 1.39 M |
| BPOP | Popular Inc | 14.5356 | 11.11 B | 0.5994 | 4.3 | 596.68 K |
| CGNX | Cognex Cp | 4.0344 | 10.83 B | 0.2992 | 8.01 | 2.2 M |
| WTFC | Wintrust Financial Corp | 26.8674 | 10.74 B | 0.2897 | 1.09 | 197.06 K |
| ENSG | The Ensign Group IN | 4.0629 | 10.72 B | 0.0814 | 2.04 | 355.45 K |
| SANM | Sanmina Corp | 14.52 | 10.67 B | 0.32 | 2.25 | 1.19 M |
| CYTK | Cytokinetics | 18.48 | 10.52 B | 0.30 | 1.65 | 37.08 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.6762 | 10.37 B | 0.1125 | 1.18 | 9.8 M |
| FDS | FactSet Research Systems Inc | 54.14 | 10.1 B | 0.4755 | 0.89 | 257.63 K |
| RMBS | Rambus Inc | 21.88 | 10.01 B | 0.18 | 0.83 | 1.88 M |
| AAL | American Airlines Group | 6.4201 | 9.93 B | 0.462 | 7.75 | 17.1 M |
| HSIC | Henry Schein Inc | 22.0162 | 9.82 B | 0.1176 | 0.54 | 1.62 M |
| SIRI | Sirius XM Holdings | 7.0707 | 9.7 B | 0.0794 | 1.14 | 8.57 M |
| AVAV | Aerovironment Inc | 24.37 | 9.57 B | 0.68 | 2.87 | 519.64 K |
| IONS | Ionis Pharmaceuticals | 9.01 | 9.46 B | 0.35 | 4.04 | 3.3 M |
| VIAV | Viavi Solutions | 5.259 | 9.18 B | 0.3241 | 6.57 | 13.75 M |
| IDCC | Interdigital Inc | 18.9325 | 8.99 B | 0.7914 | 4.36 | 591.87 K |
| COLB | Columbia Banking Sys | 8.7147 | 8.84 B | 0.1961 | 2.3 | 349.8 K |
| BRKR | Bruker Corp | 12.5311 | 8.58 B | 0.2684 | 2.19 | 486.6 K |
| ALKS | Alkermes Plc | 11.85 | 8.29 B | 0.16 | 1.37 | 705.3 K |
| VLY | Valley National Bancorp | 5.54 | 8.1 B | 0.0362 | 0.66 | 901.56 K |
| AVT | Avnet Inc | 20.9677 | 7.99 B | 0.2446 | 1.18 | 1.83 M |
| GGAL | Grupo Fin Galicia ADR | 3.7766 | 7.87 B | 0.0953 | 2.59 | 87.1 K |
| TGTX | Tg Therapeuticscmn | 205.3125 | 7.53 B | 15.4687 | 8.15 | 1 |
| RIOT | Riot Blockchain Inc | 438.7532 | 7.34 B | 4.2805 | 0.99 | 896 |
| POOL | Pool Corp | 16.4514 | 7.27 B | 0.4872 | 3.05 | 524 K |
| SLAB | Silicon Labs Inc | 45.24 | 7.2 B | 0.80 | 1.8 | 1.04 M |
| PLXS | Plexus Cp | 33.42 | 7.16 B | 0.59 | 1.8 | 340.35 K |
| UBSI | United Bkshs Inc | 12.1596 | 6.58 B | 0.1075 | 0.89 | 185.6 K |
| ORKA | Oruka Therapeutics Inc | 14637.373 | 6.34 B | 829.4512 | 6.01 | 2 |
| LKQ | LKQ Corp | 8.3702 | 6.22 B | 0.1112 | 1.35 | 617.53 K |
| VSEC | V S E Cp | 20.6405 | 6.21 B | 0.2281 | 1.12 | 27.89 K |
| CRUS | Cirrus Logic Inc | 6.83 | 6.11 B | 0.16 | 2.4 | 719.46 K |
| RUSHB | Rush Entpr Cl B | 3.8484 | 6.06 B | 0.0199 | 0.52 | 7.32 K |
| LSTR | Landstar System | 29.3141 | 6.05 B | 0.3826 | 1.32 | 498.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 28.1521 | 292.93 B | 0.1603 | 0.57 | 597.6 K |
| PM | Philip Morris International Inc | 23.1068 | 289.9 B | 0.2907 | 1.27 | 13.04 M |
| BML-PG | Bank of America Corporation | 7.8969 | 260.07 B | 0.0729 | 0.93 | 6.3 K |
| BML-PJ | Bank of America Corporation | 8.3218 | 231.21 B | 0.0577 | 0.7 | 5.02 K |
| TM | Toyota Motor Corp Ltd | 53.16 | 223.54 B | 0.7244 | 1.38 | 2.37 M |
| NVO | Novo Nordisk A/S ADR | 11.4171 | 211 B | 0.1199 | 1.06 | 1.18 M |
| ABT | Abbott Laboratories | 18.1622 | 187.95 B | 0.1313 | 0.73 | 17.57 M |
| BX | Blackstone Inc | 5.5321 | 176.31 B | 0.1338 | 2.48 | 1.85 M |
| SCCO | Southern Copper Corp | 15.1688 | 166.96 B | 0.1774 | 1.18 | 5.69 M |
| DE | Deere & Company | 38.9901 | 164.47 B | 0.58 | 1.51 | 5.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.4484 | 163.61 B | 0.3016 | 0.83 | 117 K |
| PLD | Prologis Inc | 13.6405 | 134.89 B | 0.2953 | 2.21 | 1.84 M |
| BMO | Bank of Montreal | 25.5216 | 127.41 B | 0.1346 | 0.53 | 443.9 K |
| BTI | British American Tobacco Industries ADR | 13.0042 | 123.03 B | 0.0867 | 0.67 | 368.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9917 | 121.81 B | 0.0563 | 0.57 | 11.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.0043 | 112.56 B | 0.1431 | 0.8 | 5.29 M |
| ENB | Enbridge Inc | 10.003 | 112.24 B | 0.0697 | 0.7 | 799.2 K |
| ACN | Accenture Plc | 29.687 | 109.08 B | 0.1613 | 0.55 | 3.35 M |
| CM | Canadian Imperial Bank of Commerce | 12.6403 | 108.89 B | 0.1403 | 1.12 | 378.4 K |
| GSK | Glaxosmithkline Plc ADR | 17.3763 | 104.47 B | 0.1256 | 0.73 | 1.69 M |
| KKR | KKR & Co. LP | 5.5824 | 95.9 B | 0.0851 | 1.55 | 2.88 K |
| SPG | Simon Property Group | 33.9193 | 86.64 B | 0.3439 | 1.02 | 4 M |
| ICE | Intercontinental Exchange | 17.1539 | 84.51 B | 0.1741 | 1.03 | 4.82 M |
| EPD | Enterprise Products Partners LP | 5.5949 | 82.19 B | 0.0871 | 1.58 | 2.51 M |
| NGG | National Grid Transco Plc ADR | 18.0228 | 79.91 B | 0.3509 | 1.99 | 107.45 K |
| ECL | Ecolab Inc | 34.6223 | 79.73 B | 0.3811 | 1.11 | 3.4 M |
| E | Eni S.P.A. ADR | 16.6583 | 79.36 B | 0.2885 | 1.76 | 540.9 K |
| MSI | Motorola Solutions | 22.5356 | 76.45 B | 1.5759 | 7.52 | 22.2 M |
| AON | AON Plc | 33.6994 | 75.72 B | 0.3386 | 1.01 | 2.3 M |
| DLR | Digital Realty Trust | 24.8441 | 72.06 B | 0.2398 | 0.97 | 529.9 K |
| GS-PA | The Goldman Sachs Group Inc | 9.1993 | 70.98 B | 0.0633 | 0.69 | 71.72 K |
| MS-PA | Morgan Stanley | 10.51 | 68.38 B | 0.1479 | 1.43 | 53.08 K |
| GS-PD | The Goldman Sachs Group Inc | 9.0932 | 68.12 B | 0.0704 | 0.78 | 516.88 K |
| TEL | TE Connectivity Ltd | 18.7301 | 62.04 B | 0.1258 | 0.68 | 2.13 M |
| WPM | Wheaton Precious Metals | 12.4977 | 60.58 B | 0.0825 | 0.66 | 7.13 M |
| FIX | Comfort Systems USA | 9.7299 | 58.94 B | 0.0511 | 0.53 | 289.7 K |
| DAL | Delta Air Lines Inc | 10.5568 | 58.67 B | 0.3619 | 3.55 | 12.77 M |
| O | Realty Income Corp | 12.0068 | 58.56 B | 0.427 | 3.69 | 1.17 M |
| AME | Amtek Inc | 15.0628 | 57.98 B | 0.1599 | 1.07 | 970.2 K |
| CIEN | Ciena Corp | 14.38 | 54.88 B | 0.44 | 3.16 | 5.52 M |
| DEO | Diageo Plc ADR | 40.6197 | 53.98 B | 0.2269 | 0.56 | 979.8 K |
| EW | Edwards Lifesciences Corp | 7.2775 | 52.75 B | 0.0817 | 1.14 | 4.19 M |
| AMP | Ameriprise Financial Services | 27.2763 | 49.25 B | 0.1426 | 0.53 | 2.55 M |
| BDX | Becton Dickinson and Company | 44.0008 | 48.93 B | 0.3597 | 0.82 | 2.25 M |
| ROK | Rockwell Automation Inc | 37.1778 | 48.43 B | 0.5132 | 1.4 | 1.83 M |
| AZO | Autozone | 160.85 | 48.31 B | 2.20 | 1.39 | 481.19 K |
| TRI | Thomson Reuters Corp | 21.9557 | 46.49 B | 0.1758 | 0.81 | 205.12 K |
| LYV | Live Nation Entertainment | 11.92 | 43.01 B | 0.34 | 2.94 | 3.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.0999 | 42.11 B | 0.4577 | 0.96 | 4.93 M |
| A | Agilent Technologies | 18.9746 | 42 B | 0.3924 | 2.11 | 11.46 M |
| WCN | Waste Connections Inc | 10.3687 | 41.9 B | 0.0838 | 0.81 | 1.14 M |
| AIG | American International Group | 16.7587 | 40.72 B | 0.3249 | 1.98 | 13.4 M |
| WAT | Waters Corp | 58.26 | 40.43 B | 0.38 | 0.66 | 931.56 K |
| HIG | Hartford Financial Services Group | 17.0386 | 38.69 B | 0.2979 | 1.78 | 5.75 M |
| HSY | Hershey Foods Corp | 25.5393 | 36.72 B | 0.1358 | 0.53 | 1.86 M |
| CLS | Celestica Inc | 10.49 | 35.8 B | 0.27 | 2.64 | 785.84 K |
| EME | Emcor Group | 21.5541 | 35.7 B | 0.3414 | 1.61 | 768.8 K |
| RJF | Raymond James Financial | 13.6209 | 34.4 B | 0.1366 | 1.01 | 874.2 K |
| CNC | Centene Corp | 4.5375 | 32.89 B | 0.0425 | 0.95 | 2 M |
| EXR | Extra Space Storage Inc | 6.4536 | 32.37 B | 0.0397 | 0.62 | 402.8 K |
| CCI | Crown Castle International Corp | 22.8075 | 32.17 B | 0.2139 | 0.95 | 1.58 M |
| RMD | Resmed Inc | 23.2064 | 31.92 B | 0.199 | 0.86 | 1.78 M |
| ATI | Allegheny Technologies Inc | 37.0153 | 31.07 B | 0.4713 | 1.29 | 2.14 M |
| WSM | Williams-Sonoma | 7.0226 | 29.53 B | 0.1076 | 1.56 | 2.67 M |
| DG | Dollar General Corp | 19.5306 | 27 B | 0.4244 | 2.22 | 125.57 K |
| AWK | American Water Works | 15.2547 | 26.92 B | 0.234 | 1.56 | 906.53 K |
| HUBB | Hubbell Inc B | 32.386 | 26.68 B | 0.72 | 2.27 | 329.11 K |
| AVB | Avalonbay Communities | 44.2552 | 26.25 B | 0.7563 | 1.74 | 1.26 M |
| EQR | Equity Residential | 16.2521 | 25.45 B | 0.2154 | 1.34 | 3.19 M |
| DRI | Darden Restaurants | 20.9984 | 24.87 B | 0.1239 | 0.59 | 2.32 M |
| AER | Aercap Holdings N.V. | 7.7707 | 23.51 B | 0.1078 | 1.41 | 227.6 K |
| STE | Steris Corp | 24.5563 | 23.28 B | 0.1847 | 0.76 | 459.1 K |
| MKL | Markel Corp | 342.95 | 22.8 B | 4.39 | 1.3 | 28.67 K |
| MKCV | McCormick & Company, Incorporated | 13.6481 | 22.26 B | 0.0869 | 0.64 | 400 |
| LUV | Southwest Airlines Company | 10.3383 | 21.97 B | 0.1374 | 1.35 | 13.84 M |
| IP | International Paper Company | 17.1759 | 21.89 B | 0.1522 | 0.89 | 6.65 M |
| RS | Reliance Steel & Aluminum Company | 31.6187 | 21.88 B | 0.3767 | 1.21 | 700.41 K |
| MTZ | Mastec Inc | 12.57 | 21.54 B | 0.10 | 0.8 | 298.32 K |
| BCH | Banco DE Chile ADR | 7.4791 | 20.96 B | 0.0456 | 0.61 | 42.73 K |
| SNX | Synnex Corp | 12.2308 | 20.83 B | 0.0834 | 0.69 | 171.8 K |
| TSN | Tyson Foods | 11.6829 | 20.28 B | 0.0583 | 0.5 | 4.94 M |
| BR | Broadridge Financial Solutions Llc | 15.3422 | 19.77 B | 0.3509 | 2.34 | 1.05 M |
| ESS | Essex Property Trust | 47.4267 | 19.52 B | 0.4553 | 0.97 | 332.9 K |
| DKS | Dick's Sporting Goods Inc | 16.1805 | 19.16 B | 0.322 | 2.03 | 991.3 K |
| GPC | Genuine Parts Company | 23.5783 | 18.55 B | 0.1729 | 0.74 | 806.89 K |
| ROL | Rollins Inc | 3.1683 | 17.91 B | 0.0882 | 2.86 | 1.9 M |
| WCC | Wesco International | 26.9062 | 17.86 B | 0.1746 | 0.65 | 251.7 K |
| OVV | Ovintiv Inc | 106.8455 | 17.86 B | 1.3728 | 1.3 | 803.24 K |
| RBC | Regal-Beloit Corp | 22.6913 | 17.62 B | 0.2095 | 0.93 | 159.6 K |
| IEX | Idex Corp | 23.8126 | 17.2 B | 0.3102 | 1.32 | 403.78 K |
| NVR | NVR Inc | 691.00 | 16.85 B | 17.25 | 2.56 | 65.14 K |
| BSAC | Banco Santander Chile ADR | 11.3051 | 16.72 B | 0.0681 | 0.61 | 203.32 K |
| BALL | Ball Corporation | 10.9603 | 16.66 B | 0.0725 | 0.67 | 3.46 M |
| JLL | Jones Lang Lasalle Inc | 59.2305 | 16.44 B | 0.3707 | 0.63 | 626.31 K |
| KIM | Kimco Realty Corp | 6.1056 | 16.17 B | 0.0428 | 0.71 | 4.77 M |
| BEP | Brookfield Renewable | 3.4232 | 15.89 B | 0.0223 | 0.66 | 6.75 K |
| KEP | Korea Electric Power Corp ADR | 13.3853 | 15.7 B | 0.3229 | 2.47 | 1.33 M |
| ALB | Albemarle Corp | 28.9825 | 15.48 B | 0.578 | 2.03 | 788.62 K |
| MLI | Mueller Industries | 4.3267 | 15.24 B | 0.0879 | 2.07 | 1.2 M |
| DINO | HF Sinclair Corp | 6.9546 | 15.15 B | 0.0918 | 1.34 | 1.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 135.00 | 17.40 | 14.8 | 39.79 K | |
| SKE | Skeena Resources Ltd | 20.00 | 2.00 | 11.11 | 200 | |
| MTY | Mty Food Group Inc | 7.2441 | 0.4403 | 6.47 | 1.68 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 202 | |
| HBP | Helix Biopharm | 13.50 | 0.75 | 5.88 | 900 | |
| LUG | Lundin Gold Inc | 6.2971 | 0.3404 | 5.71 | 75 | |
| TXG | Torex Gold Resources Inc | 10.2558 | 0.4978 | 5.1 | 195 K | |
| WTE | Westshore Terminals Investment Corp | 6.5054 | 0.279 | 4.48 | 518.43 K | |
| SGY | Surge Energy Inc | 15.7717 | 0.6729 | 4.46 | 2.05 K | |
| MARI | Marimaca Copper Corp | 11.75 | 0.50 | 4.44 | 5.03 K | |
| MXG | Maxim Power Corp | 3.0388 | 0.1266 | 4.35 | 1.7 K | |
| CAE | Cae Inc | 7.7525 | 0.3034 | 4.07 | 534.09 K | |
| TOT | Total Energy Services Inc | 6.4399 | 0.2355 | 3.8 | 128.31 K | |
| BLX | Boralex Inc | 6.2088 | 0.217 | 3.62 | 44.05 K | |
| MRC | Morguard Corp | 31.9661 | 1.096 | 3.55 | 1.48 K | |
| QEC | Questerre Energy Corp | 3.3849 | 0.116 | 3.55 | 765.16 K | |
| IAG | IA Financial Corp Inc | 20.2843 | 0.6944 | 3.54 | 247.2 K | |
| EMA | Emera Incorporated | 11.1728 | 0.3821 | 3.54 | 287.54 K | |
| CJR-B | Corus Entertainment Inc | 7.8704 | 0.2636 | 3.47 | 172.2 K | |
| BB | Blackberry Ltd | 75.30 | 2.41 | 3.31 | 2.51 M | |
| QBR-B | Quebecor Inc | 5.8149 | 0.1754 | 3.11 | 421.2 K | |
| TGO | Terago Inc | 4.17 | 0.12 | 2.96 | 5.7 K | |
| BDI | Black Diamond Group Ltd | 5.7293 | 0.1584 | 2.84 | 34.38 K | |
| ALC | Algoma Central | 3.2581 | 0.088 | 2.78 | 200 | |
| ELEF | Silver Elephant Mining Corp | 12.7337 | 0.3307 | 2.67 | 1.22 K | |
| CYB | Cymbria Corp Cl A | 13.50 | 0.34 | 2.58 | 2.64 K | |
| CHR | Chorus Aviation Inc | 23.194 | 0.5657 | 2.5 | 259.7 K | |
| AFN | Ag Growth International Inc | 18.9803 | 0.4603 | 2.49 | 12.6 K | |
| TWC | Twc Enterprises Ltd | 4.2599 | 0.1011 | 2.43 | 2.41 K | |
| STN | Stantec Inc | 11.5394 | 0.2693 | 2.39 | 571.53 K | |
| CJT | Cargojet Inc | 6.4205 | 0.1495 | 2.38 | 9.45 K | |
| RCI-A | Rogers Communications Inc | 19.7668 | 0.4505 | 2.33 | 4.49 K | |
| PXT | Parex Resources Inc | 3.1671 | 0.072 | 2.33 | 6.57 K | |
| BTE | Baytex Energy Corp | 21.9455 | 0.4828 | 2.25 | 400.06 K | |
| LNR | Linamar Corp | 13.2977 | 0.2827 | 2.17 | 48.86 K | |
| RBA | Rb Global Inc | 15.0076 | 0.3169 | 2.16 | 138.59 K | |
| SVM | Silvercorp Metals Inc | 5.6687 | 0.119 | 2.14 | 1.12 M | |
| BCT | Briacell Therapeutics Corp | 115.8785 | 2.4141 | 2.13 | 43 | |
| S | Sherritt Intl Rv | 6.285 | 0.1306 | 2.12 | 1.31 M | |
| BBD-PD | Bombardier Inc Pref D | 5.446 | 0.1127 | 2.11 | 5.54 K | |
| GIL | Gildan Activewear Inc | 10.292 | 0.2126 | 2.11 | 1.01 M | |
| BIR | Birchcliff Energy Ltd | 5.9898 | 0.1221 | 2.08 | 834.6 K | |
| ESI | Ensign Energy Services Inc | 4.1788 | 0.0849 | 2.07 | 266.43 K | |
| VET | Vermilion Energy Inc | 15.3457 | 0.3027 | 2.01 | 127.7 K | |
| BCE-PI | BCE Inc Pref AI | 8.9728 | 0.1768 | 2.01 | 4.46 K | |
| TIH | Toromont Ind | 13.3063 | 0.2456 | 1.88 | 390.49 K | |
| OVV | Ovintiv Inc | 113.1496 | 2.0494 | 1.84 | 530.32 K | |
| NPI | Northland Power Inc | 4.6323 | 0.083 | 1.82 | 132.58 K | |
| AIM | Aimia Inc | 10.1126 | 0.1806 | 1.82 | 282.4 K | |
| GDL | Goodfellow Inc | 4.3537 | 0.0757 | 1.77 | 800 | |
| PIF | Polaris Infrastructure Inc | 3378.8262 | 57.5938 | 1.73 | 70 | |
| POU | Paramount Resources Ltd | 6.4578 | 0.1097 | 1.73 | 163.32 K | |
| BN-PC | Brookfield Corporation | 7.5444 | 0.1257 | 1.69 | 2.96 K | |
| CLS | Celestica Inc Sv | 10.97 | 0.18 | 1.67 | 527.9 K | |
| TAL | Petrotal Corp | 131.1867 | 2.1506 | 1.67 | 1.59 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 17.6007 | 0.2859 | 1.65 | 0 | |
| RUS | Russel Metals | 6.8264 | 0.1093 | 1.63 | 136 K | |
| EMP-A | Empire Company Limited | 12.4753 | 0.1976 | 1.61 | 134.4 K | |
| MTL | Mullen Group Ltd | 7.3844 | 0.116 | 1.6 | 268.9 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2809 | 0.0982 | 1.59 | 35.63 K | |
| SAP | Saputo Inc | 11.1618 | 0.1723 | 1.57 | 672.8 K | |
| BDT | Bird Construction Inc | 4.7084 | 0.0724 | 1.56 | 19.2 K | |
| RCI-B | Rogers Communications Inc | 19.0572 | 0.284 | 1.51 | 1.65 M | |
| TXP | Touchstone Exploration Inc | 56.4943 | 0.8383 | 1.51 | 148.98 K | |
| MFI | Maple Leaf Foods | 6.7709 | 0.1004 | 1.51 | 45.09 K | |
| CFP | Canfor Corp | 8.10 | 0.12 | 1.5 | 139 K | |
| MRD | Melcor Dev | 6.1461 | 0.0909 | 1.5 | 4.52 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2238 | 0.0432 | 1.36 | 166.7 K | |
| ALA | AltaGas Ltd | 7.9609 | 0.0991 | 1.26 | 213.8 K | |
| DR | Medical Facilities Corp | 3.768 | 0.0467 | 1.25 | 52.07 K | |
| RFA | RFA Financial Inc. | 22.3999 | 0.2715 | 1.23 | 20.96 K | |
| PHX | Phx Energy Services Corp | 3.8255 | 0.0463 | 1.23 | 17.44 K | |
| DOL | Dollarama Inc | 3.235 | 0.039 | 1.22 | 181.2 K | |
| VNP | 5N Plus Inc | 5.09 | 0.06 | 1.19 | 65.3 K | |
| CGY | Calian Group Ltd | 9.5624 | 0.1087 | 1.15 | 7.71 K | |
| CSCI | Cosciens Biopharma Inc | 53400.00 | 600.00 | 1.14 | 1 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1028 | 0.1242 | 1.13 | 226.7 K | |
| ENB | Enbridge Inc | 10.4186 | 0.1156 | 1.12 | 803.09 K | |
| CTC | Canadian Tire Corp Ltd | 47.707 | 0.5218 | 1.11 | 354 | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.0975 | 1.08 | 605 | |
| TECK-A | Teck Resources Limited | 29.1498 | 0.3017 | 1.05 | 2.6 K | |
| AGI | Alamos Gold Inc Cls A | 10.5749 | 0.1074 | 1.03 | 269.55 K | |
| BCE-PZ | Bce Inc Pref Z | 7.678 | 0.0774 | 1.02 | 31.84 K | |
| PPL | Pembina Pipeline Corp | 6.267 | 0.0626 | 1.01 | 263.05 K | |
| NA | National Bank of Canada | 15.0044 | 0.149 | 1 | 855.26 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3868 | 0.0309 | 0.92 | 118.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8687 | 0.0444 | 0.92 | 17.52 K | |
| BMO | Bank of Montreal | 26.0068 | 0.2361 | 0.92 | 1.79 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4407 | 0.0673 | 0.91 | 4 K | |
| MEQ | Mainstreet Eq J | 10.2158 | 0.0898 | 0.89 | 2.7 K | |
| CIGI | Colliers International Group Inc | 11.9539 | 0.1028 | 0.87 | 26.89 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.8157 | 0.2845 | 0.85 | 587.1 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.8958 | 0.0889 | 0.82 | 4.96 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.246 | 0.0745 | 0.81 | 100 | |
| BN-PM | Brookfield Corporation | 7.0573 | 0.0557 | 0.8 | 6.07 K | |
| TRI | Thomson Reuters Corp | 23.3225 | 0.1837 | 0.79 | 616.75 K | |
| BN | Brookfield Corporation | 4.0673 | 0.0318 | 0.79 | 2.55 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3183 | 0.0335 | 0.78 | 3.06 K | |
| WN | George Weston Limited | 17.1093 | 0.1305 | 0.77 | 257.38 K | |
| CGO | Cogeco Inc Sv | 20.3137 | 0.1541 | 0.76 | 4.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1121 | 222.61 B | 0.0852 | 2.81 | 14.27 K |
| LUGDF | Lundin Gold Inc | 6.8038 | 15.9 B | 0.5832 | 9.38 | 75 |
| LNWO | Light & Wonder, Inc. | 15.25 | 6.93 B | 0.61 | 4.17 | 1.5 M |
| IMTCF | IMTCF | 7.58 | 70.26 M | 0.16 | 2.16 | 50 |
| CELV | Preferred Commerce Inc | 7.05 | 9.46 M | 2.35 | 50 | 6 |
| FDOGF | Friday's Dog Holdings Inc. | 4.614 | 7.85 M | 0.432 | 10.33 | 583 |
| VALV | Shengkai Innovations Inc | 19.70 | 1.72 M | 1.90 | 10.67 | 218 K |
| EARI | Entertainment Arts Research Inc | 143.00 | 1.66 M | 23.00 | 19.17 | 2.32 K |
| MRNJ | Metatron Inc | 31979.9688 | 1.52 M | 2340.00 | 7.89 | 2 |
| ERHE | ERHC Energy Inc | 50.50 | 863.83 K | 3.50 | 7.45 | 726.8 K |
| NEOM | NeoMedia Technologies Inc | 9.30 | 508.84 K | 0.15 | 1.64 | 1.71 K |
| VGLS | VG Life Sciences Inc | 659472.4375 | 485.2 K | 167865.7188 | 34.15 | 0 |
| GDET | GD Entertainment & Technology Inc | 870000.00 | 447.19 K | 170000.00 | 24.29 | 0 |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 30.00 | 42.86 | 79 |
| LOTE | Lot78 Inc | 45.2649 | 17.28 K | 4.5837 | 11.27 | 174 |
| MIHL | Montague International Holding Ltd | 5.00 | 12.63 K | 0.05 | 1.01 | 2 |
| PTOI | Plastic2Oil Inc | 6.40 | 12.47 K | 0.85 | 15.32 | 92.71 K |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 10.92 K | 10.00 | 25 | 278 |
| AXPWQ | Axion Power International Inc | 840000.00 | 9.6 K | 7000.00 | 0.84 | 0 |
| CGLO | Hash Labs Inc | 37.60 | 7.64 K | 2.00 | 5.62 | 6.89 M |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.40 | 7.27 | 3.32 K |
| HDYNQ | Hyperdynamics Corporation | 7.04 | 3.56 K | 0.40 | 6.02 | 21.24 K |
| ZVOI | Zovio Inc | 14.86 | 3.42 K | 0.14 | 0.95 | 71.33 K |
| TXIC | Tongxin International Ltd | 8.03 | 1.45 K | 0.16 | 2.03 | 67.81 K |
| CYRNQ | CYRNQ | 78.80 | 799 | 0.97 | 1.25 | 925 |
| SPDC | Speed Commerce Inc | 31.84 | 603 | 0.80 | 2.58 | 3.62 K |
| PRXIQ | Premier Exhibitions Inc | 13.50 | 491 | 0.40 | 3.05 | 26.19 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 3.104 | 5.21 | 711 |
| PARD | Poniard Pharmaceuticals Inc | 62.80 | 149 | 1.20 | 1.95 | 30.8 K |
| UCSO | United Consortium Ltd | 8.50 | 2.50 | 41.67 | 103.5 K | |
| FRTD | Fortitude Group Inc | 26.7273 | 4.4546 | 20 | 30.42 K | |
| NPHC | Nutra Pharma Corp | 23.60 | 3.60 | 18 | 44.34 K | |
| ESINQ | ITT Educational Services Inc | 96.78 | 1.83 | 1.93 | 714.3 K | |
| NKRSF | Niko Resources Ltd | 93.5095 | 1.4266 | 1.55 | 2.92 K | |
| BAJFF | Camrova Resources Inc | 14.01 | 0.21 | 1.52 | 6.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 1.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 2.627 | 25 | 784 | |
| SMRV | Smooth Rock Ventures Corp. | 28.80 | 4.80 | 20 | 167 | |
| ALTA | Altamira Gold Corp | 3.90 | 0.60 | 18.18 | 517 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 540 | |
| AUQ | AuQ Gold Mining Inc | 6.00 | 0.80 | 15.38 | 290 | |
| RAGE | Renegade Gold Inc. | 90.00 | 12.00 | 15.38 | 17 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.25 | 0.70 | 15.38 | 700 | |
| ADD | Arctic Star Exploration Corp | 19.20 | 2.40 | 14.29 | 10.44 K | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 187 | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 267 | |
| GORO | Goldgroup Mining Inc. | 38.76 | 4.56 | 13.33 | 67.87 K | |
| GGA | Goldgroup Mining Inc. | 9.69 | 1.14 | 13.33 | 271.5 K | |
| LORD | St. James Gold Corp | 15.00 | 1.50 | 11.11 | 213 | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 4 K | |
| WINS | Winshear Gold Corp | 18.5002 | 1.85 | 11.11 | 736 | |
| BQE | BQE Water Inc | 117.00 | 11.00 | 10.38 | 96.91 K | |
| EON | EON Lithium Corp. | 32.00 | 3.00 | 10.34 | 1.7 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 43.6288 | 10 | 0 | |
| JDN | Jayden Resources Inc | 3.30 | 0.30 | 10 | 3.58 K | |
| AEP | Atlas Engineered Products Ltd | 48.00 | 4.00 | 9.09 | 645 K | |
| BRON | Bronco Resources Corp. | 10.20 | 0.80 | 8.51 | 167 | |
| PGDC | Patagonia Gold Corp | 6.50 | 0.50 | 8.33 | 1 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 2.0833 | 8.33 | 111 | |
| HAWK | Hawkeye Gold & Diamond Inc | 16.20 | 1.20 | 8 | 17.93 K | |
| QGR | Q-Gold Resources Ltd | 34.56 | 2.56 | 8 | 630 | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.40 | 7.69 | 775 | |
| VO | ValOre Metals Corp | 4.30 | 0.30 | 7.5 | 6.8 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 429.04 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | 0.40 | 6.15 | 2.31 K | |
| CMIL | Capella Minerals Limited | 18.90 | 1.05 | 5.88 | 4.57 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | 3.75 | 5.56 | 113 | |
| IB | IBC Advanced Alloys Corp | 13.80 | 0.60 | 4.55 | 24.8 K | |
| CAMB | Cambria Gold Mines Inc. | 17.25 | 0.75 | 4.55 | 10.02 K | |
| CDA | Canuc Resources Corporation | 24.00 | 1.00 | 4.35 | 260 | |
| BEW | BeWhere Holdings Inc | 13.1349 | 0.5254 | 4.17 | 171 | |
| PKT | Parkit Enterprise Inc | 6.00 | 0.20 | 3.45 | 2.2 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.24 | 3.23 | 1.23 K | |
| SMN | Sun Summit Minerals Corp | 16.20 | 0.45 | 2.86 | 622 | |
| TIE | Coloured Ties Capital Inc. | 4.8529 | 0.1294 | 2.74 | 57.23 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 1.00 | 2.7 | 1.42 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.0996 | 2.56 | 8.96 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.25 | 2.08 | 17.26 K | |
| AZR | Azarga Metals Corp | 125.00 | 2.50 | 2.04 | 43.08 K | |
| IFOS | Itafos Inc | 253.7827 | 4.6481 | 1.87 | 495 | |
| SLG | PetroTal Corp | 24.3099 | 0.3985 | 1.67 | 159.18 K | |
| MYID | Killi Ltd | 89.2855 | 1.116 | 1.27 | 240.75 K | |
| SGQ | SouthGobi Resources Ltd | 17.00 | 0.20 | 1.19 | 104.4 K | |
| RET-A | Reitmans (Canada) Limited | 10.2644 | 0.0947 | 0.93 | 84.75 K | |
| CKG | Chesapeake Gold Corp | 8.72 | 0.07 | 0.81 | 16.21 K | |
| OYL | CGX Energy Inc | 14.70 | 0.10 | 0.68 | 62.5 K |