Gainers for 16 February 2010 from 00:00:00 until 23:59:59
Gainers for 16 February 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1484.00 | 2.9 M | 116.00 | 8.48 | 95.89 K | 142.3 M |
| OBE | Obsidian Energy Ltd | 87.8003 | 650.71 M | 2.1151 | 2.47 | 368.11 K | 32.32 M |
| SVM | Silvercorp Metals Inc | 5.7128 | 1.92 B | 0.316 | 5.86 | 2.22 M | 12.7 M |
| TGB | Taseko Mines Ltd | 4.54 | 2.5 B | 0.15 | 3.42 | 2.2 M | 10.01 M |
| AGIG | AGIG | 1234.506 | 35.34 M | 183.7576 | 17.49 | 5.28 K | 6.51 M |
| GTE | Gran Tierra Energy Inc | 56.00 | 335.05 M | 2.30 | 4.28 | 114.87 K | 6.43 M |
| IMO | Imperial Oil Ltd | 27.8712 | 60.75 B | 0.6615 | 2.43 | 176.3 K | 4.91 M |
| NAK | Northern Dynasty Minerals | 9.105 | 294.93 M | 0.375 | 4.3 | 461.07 K | 4.2 M |
| NOG | Northern Oil and Gas | 102.0754 | 2.68 B | 1.9427 | 1.94 | 40.53 K | 4.14 M |
| STXS | Stereotaxis Inc | 44.9514 | 84.49 M | 0.7508 | 1.7 | 80.83 K | 3.63 M |
| UEC | Uranium Energy | 3.69 | 3.3 B | 0.26 | 7.58 | 876.78 K | 3.24 M |
| PLX | Protalix Biotherapeutics | 71.00 | 245.74 M | 0.40 | 0.57 | 38.34 K | 2.72 M |
| FSP | Franklin Street Properties | 5.263 | 41.76 M | 0.1513 | 2.96 | 393.6 K | 2.07 M |
| SEB | Seaboard Corporation | 1267.5345 | 3.59 B | 31.979 | 2.59 | 1.6 K | 2.03 M |
| THM | International Tower Hill Mines Ltd | 6.44 | 407.02 M | 0.3704 | 6.1 | 279.6 K | 1.8 M |
| TOVX | Theriva Biologics Inc | 9187.50 | 6.61 M | 2625.00 | 40 | 156 | 1.43 M |
| WWR | Westwater Resources | 4554.00 | 51.47 M | 624.00 | 15.88 | 292 | 1.33 M |
| PRK | Park National Corp | 27.0748 | 3.19 B | 1.0264 | 3.94 | 48.4 K | 1.31 M |
| NNVC | Nanoviricides Inc | 80.50 | 31.41 M | 12.60 | 18.56 | 16.25 K | 1.31 M |
| CQP | Cheniere Energy Partners LP | 4.9871 | 29.92 B | 0.1191 | 2.45 | 203.07 K | 1.01 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.99 | 288.18 M | 0.16 | 4.18 | 219.52 K | 875.88 K |
| APT | Alpha Pro Tech | 3.71 | 63.07 M | 0.02 | 0.54 | 198.08 K | 734.88 K |
| GORO | Gold Resource Corp | 7.3961 | 544.27 M | 0.1602 | 2.21 | 81.2 K | 600.55 K |
| PLG | Platinum Group Metals Ltd | 215.00 | 135.56 M | 5.00 | 2.38 | 2.61 K | 561.37 K |
| GAU | Galiano Gold Inc | 5.89 | 596.43 M | 0.16 | 2.79 | 74.4 K | 438.22 K |
| COHN | Cohen & CO Inc | 26.0702 | 31.45 M | 0.4989 | 1.95 | 14.98 K | 390.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2837 | 235.65 M | 0.0255 | 0.78 | 103.6 K | 340.19 K |
| REED | Reed's, Inc. | 552.9173 | 27.63 M | 143.7331 | 35.13 | 582 | 321.8 K |
| BKTI | Bk Technologies Inc | 14.4312 | 231.74 M | 0.2791 | 1.97 | 16.85 K | 243.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1662 | 3.74 B | 0.168 | 2.4 | 32.62 K | 233.78 K |
| NHC | National Healthcare Corp | 22.7271 | 3.26 B | 0.2869 | 1.28 | 10.2 K | 231.82 K |
| DIT | Amcon Distributing Company | 40.1231 | 58.35 M | 1.1352 | 2.91 | 5.3 K | 212.65 K |
| CPHI | China Pharma Holdings | 358.00 | 22.29 M | 8.00 | 2.29 | 484 | 173.27 K |
| CET | Central Securities Corp | 7.3604 | 1.67 B | 0.1056 | 1.46 | 22.4 K | 164.87 K |
| TPHS | Trinity Pl Hlds Inc | 7.8373 | 1.98 M | 0.1793 | 2.34 | 12.1 K | 94.82 K |
| CVU | CPI Aerostructures | 6.39 | 60.68 M | 0.19 | 3.06 | 13.4 K | 85.63 K |
| LODE | Comstock Mining Inc | 385.00 | 108.76 M | 10.00 | 2.67 | 200 | 77 K |
| DSS | Document Security Systems | 7374.3906 | 4.94 M | 124.6357 | 1.72 | 9 | 66.37 K |
| MXC | Mexco Energy Corp | 8.4893 | 23.68 M | 0.1841 | 2.22 | 6.5 K | 55.18 K |
| BCV | Bancroft Convertible Fund | 5.0491 | 118.14 M | 0.0682 | 1.37 | 7.3 K | 36.86 K |
| BHB | Bar Harbor Bankshares | 6.9951 | 696.29 M | 0.1265 | 1.84 | 4.05 K | 28.33 K |
| GLU | Gabelli Global Utility | 6.6003 | 112.56 M | 0.0785 | 1.2 | 3.7 K | 24.42 K |
| USAS | Americas Silver Corp | 18.00 | 845.39 M | 0.60 | 3.45 | 1.17 K | 21.01 K |
| CVR | Chicago Rivet & Machine Company | 9.7317 | 9.52 M | 0.2781 | 2.94 | 900 | 8.76 K |
| BRN | Barnwell Industries | 3.7933 | 12.49 M | 0.0875 | 2.36 | 1.9 K | 7.21 K |
| CIX | Compx International Inc | 3.7268 | 541.97 M | 0.051 | 1.39 | 1.82 K | 6.8 K |
| UUUU | Energy Fuels Inc | 11.27 | 1.75 B | 1.05 | 10.27 | 576 | 6.49 K |
| CKX | Ckx Lands | 11.3679 | 31.31 M | 1.2008 | 11.81 | 300 | 3.41 K |
| GBR | New Concept Energy Inc | 3.50 | 4.06 M | 0.15 | 4.48 | 500 | 1.75 K |
| OPHC | Optimumbank Hlds | 204.80 | 114.05 M | 19.20 | 10.34 | 6 | 1.23 K |
| IDR | Idaho Strategic Resources | 3.50 | 294.53 M | 0.35 | 11.11 | 286 | 1 K |
| BDL | Flanigan's Enterprises | 6.2099 | 117.71 M | 0.0935 | 1.53 | 100 | 620.99 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.01 | 623.54 B | 2.88 | 3.89 | 365.03 K | 28.11 M |
| CL | Crude Oil | 77.01 | 2.88 | 3.89 | 365.03 K | 28.11 M | |
| BZ | Brent Crude | 75.68 | 3.17 | 4.37 | 149.99 K | 11.35 M | |
| KC | Coffee | 133.45 | 0.70 | 0.53 | 16.95 K | 2.26 M | |
| GC | Gold | 1119.30 | 29.80 | 2.74 | 928 | 1.04 M | |
| ZL | Soybean Oil | 39.89 | 2.05 | 5.42 | 15.2 K | 606.25 K | |
| CC | Cocoa | 3153.00 | 60.00 | 1.94 | 168 | 529.7 K | |
| FC | Feeder Cattle | 130.075 | 1.375 | 1.07 | 1.49 K | 193.29 K | |
| HG | Copper | 3.231 | 0.1385 | 4.48 | 368 | 1.19 K | |
| CT | Cotton | 75.80 | 0.85 | 1.13 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3997.8601 | 5.73 T | 80.30 | 2.05 | 23.34 M | 93.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0945 | 5.18 T | 0.0905 | 1.51 | 543.74 M | 3.31 B |
| GOOG | Alphabet Inc Class C | 13.3722 | 3.6 T | 0.2021 | 1.53 | 146.72 M | 1.96 B |
| GOOGL | Alphabet Inc Class A | 13.435 | 3.64 T | 0.2031 | 1.53 | 146.03 M | 1.96 B |
| MSFT | Microsoft Corporation | 21.2168 | 3.89 T | 0.4116 | 1.98 | 51.94 M | 1.1 B |
| INTC | Intel Corp | 13.5249 | 317.09 B | 0.1893 | 1.42 | 69.08 M | 934.35 M |
| CSCO | Cisco Systems Inc | 15.4464 | 377.07 B | 0.1544 | 1.01 | 46.76 M | 722.25 M |
| WMT | Walmart Inc. | 12.7184 | 1.02 T | 0.1567 | 1.25 | 47.31 M | 601.75 M |
| TXN | Texas Instruments | 16.227 | 277.57 B | 0.4975 | 3.16 | 22.86 M | 370.89 M |
| APA | Apa Corp | 75.7993 | 16.47 B | 2.9975 | 4.12 | 4.32 M | 327.28 M |
| FSLR | First Solar Inc | 121.36 | 18.42 B | 6.26 | 5.44 | 2.55 M | 309.14 M |
| ADBE | Adobe Systems Inc | 31.81 | 94.61 B | 0.36 | 1.14 | 9.11 M | 289.91 M |
| EBAY | Ebay Inc | 8.4069 | 53.08 B | 0.2799 | 3.44 | 34.44 M | 289.55 M |
| WFRD | Weatherford International Plc | 14.7254 | 6.27 B | 0.1264 | 0.87 | 18.06 M | 265.95 M |
| PEP | Pepsico Inc | 37.667 | 198.2 B | 0.2396 | 0.64 | 6.93 M | 261.06 M |
| WDC | Western Digital Cp | 25.5918 | 110.67 B | 1.6408 | 6.85 | 9.6 M | 245.56 M |
| MRVL | Marvell Technology Inc | 17.0871 | 141.05 B | 0.5707 | 3.46 | 12.89 M | 220.24 M |
| CMCSA | Comcast Corporation | 5.0926 | 89.34 B | 0.1072 | 2.15 | 43.19 M | 219.93 M |
| AMAT | Applied Materials | 9.9737 | 294.02 B | 0.3697 | 3.85 | 21.66 M | 216.08 M |
| MU | Micron Technology | 8.4167 | 880.6 B | 0.1853 | 2.25 | 25.23 M | 212.33 M |
| AMGN | Amgen Inc | 38.5488 | 251.89 B | 0.345 | 0.9 | 5.25 M | 202.22 M |
| STX | Seagate Technology | 10.1959 | 121.27 B | 0.5323 | 5.51 | 19.04 M | 194.09 M |
| BKNG | Booking Holdings Inc | 8.2935 | 118.68 B | 0.1347 | 1.65 | 21.17 M | 175.55 M |
| COST | Costco Wholesale | 43.13 | 490.19 B | 0.9882 | 2.34 | 4.05 M | 174.78 M |
| NTAP | Netapp Inc | 23.7113 | 35.62 B | 0.6166 | 2.67 | 7.3 M | 173.11 M |
| CSX | CSX Corp | 3.8712 | 96.42 B | 0.1016 | 2.7 | 42.34 M | 163.91 M |
| HON | Honeywell International Inc. Common Stock | 24.5638 | 70.51 B | 0.6691 | 2.8 | 6.65 M | 163.26 M |
| ADSK | Autodesk Inc | 25.24 | 55.26 B | 1.02 | 4.21 | 6.15 M | 155.28 M |
| CTSH | Cognizant Tech Sol | 20.9182 | 28.17 B | 0.1191 | 0.57 | 7.41 M | 154.93 M |
| SBUX | Starbucks Corporation | 9.1494 | 121.35 B | 0.1119 | 1.24 | 16.82 M | 153.92 M |
| VZ | Verizon Communications Inc | 11.8381 | 192.14 B | 0.1014 | 0.86 | 12.46 M | 147.46 M |
| AAL | American Airlines Group | 6.4861 | 8.73 B | 0.066 | 1.03 | 21.83 M | 141.62 M |
| MAR | Marriot International | 21.9112 | 108.97 B | 0.2263 | 1.04 | 5.92 M | 129.63 M |
| ISRG | Intuitive Surg Inc | 37.1444 | 156.71 B | 0.2755 | 0.75 | 3.38 M | 125.54 M |
| ADI | Analog Devices | 19.7072 | 192.84 B | 0.4203 | 2.18 | 6.32 M | 124.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1143 | 49.1 B | 0.7243 | 3.1 | 4.89 M | 117.97 M |
| SIRI | Sirius XM Holdings | 7.6269 | 10.72 B | 0.5562 | 7.87 | 15.38 M | 117.31 M |
| FITB | Fifth Third Bancorp | 7.4367 | 49.25 B | 0.2894 | 4.05 | 15.7 M | 116.74 M |
| KMB | Kimberly-Clark Corp | 38.3935 | 67.15 B | 0.2592 | 0.68 | 2.9 M | 111.41 M |
| AMD | Advanced Micro Devices | 8.06 | 875.91 B | 0.19 | 2.41 | 13.58 M | 109.45 M |
| LIN | Linde Plc | 57.3291 | 241.51 B | 0.7284 | 1.29 | 1.77 M | 101.48 M |
| CME | CME Group Inc | 30.8838 | 113.81 B | 0.6319 | 2.09 | 3.28 M | 101.41 M |
| EXC | Exelon Corp | 16.8204 | 47.86 B | 0.3425 | 2.08 | 5.72 M | 96.14 M |
| DLTR | Dollar Tree Inc | 16.44 | 25.91 B | 0.3167 | 1.96 | 5.28 M | 86.75 M |
| FOSL | Fossil Group | 36.58 | 498.53 M | 2.36 | 6.9 | 2.27 M | 83.17 M |
| STLD | Steel Dynamics Inc | 11.3567 | 32.63 B | 0.3047 | 2.76 | 7.22 M | 81.95 M |
| WYNN | Wynn Resorts Ltd | 41.304 | 8.76 B | 1.1899 | 2.97 | 1.98 M | 81.66 M |
| EXPE | Expedia Group Inc | 29.2711 | 30.61 B | 1.0953 | 3.89 | 2.75 M | 80.5 M |
| URBN | Urban Outfitters Inc | 31.20 | 7.4 B | 0.36 | 1.17 | 2.57 M | 80.16 M |
| MAT | Mattel Inc | 15.2535 | 4.32 B | 0.1867 | 1.24 | 5.18 M | 79.09 M |
| KLAC | K L A-Tencor Corp | 17.4964 | 198.47 B | 0.6529 | 3.88 | 4.34 M | 75.89 M |
| EXPD | Expeditors Intl | 27.6451 | 25.15 B | 0.8558 | 3.19 | 2.56 M | 70.7 M |
| LRCX | Lam Research Corp | 3.0318 | 282.72 B | 0.0561 | 1.89 | 23.12 M | 70.08 M |
| HST | Host Marriott Financial Trust | 6.7385 | 17.72 B | 0.203 | 3.11 | 10.05 M | 67.73 M |
| ADP | Automatic Data Processing, Inc. | 24.1531 | 122.35 B | 0.4153 | 1.75 | 2.76 M | 66.71 M |
| JBLU | Jetblue Airways Cp | 5.32 | 1.42 B | 0.15 | 2.9 | 12.17 M | 64.77 M |
| VTRS | Viatris Inc | 15.1399 | 23.91 B | 0.2999 | 2.02 | 4.26 M | 64.44 M |
| TCOM | Trip.com Group Ltd ADR | 17.3756 | 27.44 B | 0.5076 | 3.01 | 3.63 M | 63.13 M |
| VECO | Veeco Instrument | 37.19 | 2.39 B | 2.08 | 5.92 | 1.64 M | 60.89 M |
| CSIQ | Canadian Solar Inc | 24.70 | 670.82 M | 1.70 | 7.39 | 2.45 M | 60.47 M |
| AKAM | Akamai Technologies | 25.65 | 12.27 B | 0.32 | 1.26 | 2.34 M | 60.02 M |
| CENX | Century Aluminum C | 13.36 | 3.37 B | 0.73 | 5.78 | 4.37 M | 58.35 M |
| AEP | American Electric Power Company | 18.2729 | 70.34 B | 0.4067 | 2.28 | 3.13 M | 57.27 M |
| CHRW | C.H. Robinson Ww | 36.5658 | 15.59 B | 0.4367 | 1.21 | 1.51 M | 55.25 M |
| VRSN | Verisign Inc | 19.8014 | 28.08 B | 0.2684 | 1.37 | 2.7 M | 53.38 M |
| INTU | Intuit Inc | 26.2925 | 91.31 B | 0.353 | 1.36 | 2.01 M | 52.95 M |
| MCHP | Microchip Technology | 8.9984 | 33.49 B | 0.1029 | 1.16 | 5.62 M | 50.6 M |
| ACGL | Arch Capital Grp Ltd | 7.7403 | 35.68 B | 0.0761 | 0.99 | 6.5 M | 50.34 M |
| NWS | News Cp Cl B | 13.9153 | 16.07 B | 0.3248 | 2.39 | 3.6 M | 50.14 M |
| GEN | Gen Digital Inc | 6.1082 | 18.04 B | 0.093 | 1.55 | 7.83 M | 47.81 M |
| ZION | Zions Bancorp | 13.4541 | 9.68 B | 0.302 | 2.3 | 3.53 M | 47.52 M |
| CPB | Campbell Soup Company | 19.8378 | 6.79 B | 0.3248 | 1.66 | 2.33 M | 46.2 M |
| ON | On Semiconductor | 8.16 | 27.66 B | 0.14 | 1.75 | 5.53 M | 45.09 M |
| NDAQ | Nasdaq Inc | 4.8634 | 60.63 B | 0.0681 | 1.42 | 9.26 M | 45.06 M |
| NTRS | Northern Trust Corp | 33.7258 | 32.28 B | 0.6482 | 1.96 | 1.33 M | 44.71 M |
| INSM | Insmed Inc | 9.80 | 26.58 B | 1.40 | 16.67 | 4.54 M | 44.48 M |
| FISV | Fiserv Inc | 11.2375 | 33.93 B | 0.1436 | 1.29 | 3.94 M | 44.25 M |
| VIAV | Viavi Solutions | 5.458 | 7.55 B | 0.199 | 3.78 | 8.01 M | 43.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1945 | 115.9 B | 0.282 | 1.49 | 2.2 M | 42.28 M |
| SEED | Origin Agritech Ltd | 95.70 | 9.28 M | 7.70 | 8.75 | 439.54 K | 42.06 M |
| PCAR | Paccar Inc | 13.8106 | 56.16 B | 0.2367 | 1.74 | 3.03 M | 41.88 M |
| BMRN | Biomarin Pharmaceuticals | 20.08 | 11.09 B | 0.34 | 1.72 | 1.99 M | 39.91 M |
| VRTX | Vertex Pharmaceutic | 38.68 | 136.56 B | 0.30 | 0.78 | 1.02 M | 39.35 M |
| SWKS | Skyworks Solutions | 11.1494 | 21.15 B | 0.1974 | 1.8 | 3.49 M | 38.89 M |
| SANM | Sanmina Corp | 15.63 | 8.48 B | 1.11 | 7.64 | 2.44 M | 38.21 M |
| ASML | ASML Holding N.V. ADR | 30.0378 | 576.26 B | 0.654 | 2.23 | 1.23 M | 37.02 M |
| SOHU | Sohu.com Inc ADR | 49.43 | 350.86 M | 1.17 | 2.42 | 745.65 K | 36.86 M |
| GT | Goodyear Tire Rubber | 11.9176 | 1.19 B | 0.1156 | 0.98 | 3.06 M | 36.51 M |
| PFG | Principal Financial Group Inc | 13.3045 | 24.12 B | 0.4492 | 3.49 | 2.73 M | 36.28 M |
| SBAC | SBA Communications | 31.4948 | 19.77 B | 0.3486 | 1.12 | 1.15 M | 36.13 M |
| TROW | T Rowe Price Group | 28.9755 | 23.24 B | 0.716 | 2.53 | 1.24 M | 35.99 M |
| TER | Teradyne Inc | 9.3115 | 38.96 B | 0.2852 | 3.16 | 3.85 M | 35.83 M |
| RMBS | Rambus Inc | 22.16 | 8.81 B | 0.28 | 1.28 | 1.6 M | 35.37 M |
| INCY | Incyte Corp | 11.20 | 24.66 B | 0.11 | 0.99 | 3.07 M | 34.4 M |
| ERIC | Ericsson ADR | 5.9304 | 34.22 B | 0.0646 | 1.1 | 5.72 M | 33.9 M |
| STRA | Strayer Education | 153.8184 | 1.22 B | 5.7225 | 3.86 | 220.3 K | 33.89 M |
| FLEX | Flextronics Intl Ltd | 5.0262 | 27.7 B | 0.0873 | 1.77 | 6.66 M | 33.49 M |
| GRMN | Garmin Ltd | 19.1277 | 54.54 B | 0.49 | 2.63 | 1.71 M | 32.78 M |
| VOD | Vodafone Grp Plc ADR | 9.2851 | 35.61 B | 0.0923 | 1 | 3.48 M | 32.31 M |
| PAYX | Paychex Inc | 17.5751 | 41.18 B | 0.20 | 1.15 | 1.8 M | 31.6 M |
| FAST | Fastenal Company | 3.5959 | 63.32 B | 0.0961 | 2.75 | 8.64 M | 31.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33756.5273 | 2.76 B | 535.3945 | 1.61 | 4.24 M | 143.12 B |
| BAC | Bank of America Corporation | 11.6903 | 348.53 B | 0.5475 | 4.91 | 205.49 M | 2.4 B |
| GS | Goldman Sachs Group | 118.1824 | 263.51 B | 2.6055 | 2.25 | 11.5 M | 1.36 B |
| JPM | JP Morgan Chase & Company | 26.5798 | 910.4 B | 0.743 | 2.88 | 46.43 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 39.5285 | 692.57 B | 0.8827 | 2.28 | 30.52 M | 1.21 B |
| FCX | Freeport-Mcmoran Inc | 27.2854 | 86.81 B | 0.812 | 3.07 | 34.53 M | 942.06 M |
| C | Citigroup Inc | 24.3179 | 205.34 B | 0.9551 | 4.09 | 33.23 M | 808.05 M |
| GE | General Electric Company | 55.5688 | 343.29 B | 1.6976 | 3.15 | 14.49 M | 805.22 M |
| WFC | Wells Fargo & Company | 17.9127 | 257.44 B | 0.3336 | 1.9 | 36.1 M | 646.6 M |
| WMT | Walmart Stores | 12.7489 | 1 T | 0.1571 | 1.25 | 47.31 M | 603.2 M |
| PG | Procter & Gamble Company | 41.5847 | 389.46 B | 0.7082 | 1.73 | 13.27 M | 551.96 M |
| CVX | Chevron Corp | 38.4618 | 422.1 B | 1.0433 | 2.79 | 14.23 M | 547.34 M |
| IBM | International Business Machines | 68.8248 | 231.24 B | 0.676 | 0.99 | 7.09 M | 487.9 M |
| HPQ | HP Inc | 14.0941 | 26.04 B | 0.2793 | 2.02 | 32.34 M | 455.82 M |
| MRK | Merck & Company | 20.8201 | 362.27 B | 0.4091 | 2 | 21.77 M | 453.23 M |
| ORCL | Oracle Corporation | 19.6193 | 396.29 B | 0.3296 | 1.71 | 21.58 M | 423.43 M |
| JNJ | Johnson & Johnson | 39.5403 | 682.52 B | 0.5532 | 1.42 | 10.21 M | 403.8 M |
| NEM | Newmont Mining Corp | 33.4115 | 117.05 B | 0.6271 | 1.91 | 11.2 M | 374.37 M |
| F | Ford Motor Company | 5.7606 | 47.52 B | 0.1018 | 1.8 | 62.54 M | 360.25 M |
| HAL | Halliburton Company | 23.6852 | 27.1 B | 0.7857 | 3.43 | 15.03 M | 355.95 M |
| AXP | American Express Company | 31.4888 | 213.28 B | 0.9537 | 3.12 | 10.96 M | 345.16 M |
| AA | Alcoa Corp | 27.1906 | 10.49 B | 0.9103 | 3.46 | 12.4 M | 337.06 M |
| COP | ConocoPhillips | 21.7691 | 168.26 B | 0.5451 | 2.57 | 14.97 M | 325.84 M |
| KO | Coca-Cola Company | 16.6424 | 419.18 B | 0.255 | 1.56 | 19.34 M | 321.85 M |
| MS | Morgan Stanley | 19.5006 | 296.05 B | 0.4627 | 2.43 | 15.77 M | 307.43 M |
| V | Visa Inc | 19.1306 | 785.56 B | 0.2451 | 1.3 | 16.07 M | 307.36 M |
| MCD | McDonald's Corporation | 41.1216 | 193.63 B | 0.2698 | 0.66 | 7.09 M | 291.56 M |
| ABT | Abbott Laboratories | 18.3845 | 187.95 B | 0.2223 | 1.22 | 15.74 M | 289.41 M |
| RTX | Raytheon Technologies | 28.739 | 267.68 B | 0.2773 | 0.97 | 10 M | 287.29 M |
| OXY | Occidental Petroleum Corp | 49.3198 | 58.38 B | 0.8384 | 1.73 | 5.82 M | 287.28 M |
| CAT | Caterpillar Inc | 38.4223 | 276.97 B | 0.6189 | 1.64 | 7.37 M | 282.99 M |
| VALE | Vale S.A. ADR | 10.4713 | 48.01 B | 0.4609 | 4.6 | 26.89 M | 281.54 M |
| SLB | Schlumberger N.V. | 44.6508 | 75.14 B | 0.9182 | 2.1 | 6.12 M | 273.08 M |
| BP | BP Plc ADR | 23.3601 | 118.02 B | 0.5344 | 2.34 | 11.51 M | 268.87 M |
| HD | Home Depot | 19.9572 | 347.46 B | 0.2983 | 1.52 | 13.32 M | 265.77 M |
| RRC | Range Resources Corp | 49.4785 | 12.03 B | 3.1035 | 6.69 | 5.25 M | 259.66 M |
| DE | Deere & Company | 39.4819 | 183.02 B | 0.4918 | 1.26 | 6.33 M | 249.75 M |
| LVS | Las Vegas Sands | 11.124 | 25.47 B | 0.4751 | 4.46 | 21.86 M | 243.22 M |
| MGM | MGM Resorts International | 10.9487 | 8.41 B | 0.529 | 5.08 | 21.59 M | 236.41 M |
| COF | Capital One Financial Corp | 28.6031 | 116.46 B | 1.2457 | 4.55 | 8.24 M | 235.68 M |
| DIS | Walt Disney Company | 25.9296 | 204.15 B | 0.3404 | 1.33 | 9.06 M | 234.96 M |
| CLF | Cleveland-Cliffs Inc | 40.2726 | 7.46 B | 1.9229 | 5.01 | 5.73 M | 230.67 M |
| PNC | PNC Bank | 33.158 | 91.67 B | 0.5817 | 1.79 | 6.84 M | 226.64 M |
| MSI | Motorola Solutions | 22.8824 | 87.69 B | 0.3468 | 1.54 | 9.83 M | 224.85 M |
| SU | Suncor Energy Inc | 18.0117 | 79.77 B | 0.5906 | 3.39 | 11.97 M | 215.67 M |
| SPG | Simon Property Group | 35.2478 | 88.68 B | 1.3285 | 3.92 | 6.03 M | 212.63 M |
| NUE | Nucor Corp | 27.6726 | 59.16 B | 1.0112 | 3.79 | 7.46 M | 206.43 M |
| BA | Boeing Company | 48.062 | 135.94 B | 1.2632 | 2.7 | 4.27 M | 205.16 M |
| MOS | Mosaic Company | 45.3846 | 6.92 B | 1.165 | 2.63 | 4.5 M | 204.33 M |
| MDT | Medtronic Inc | 28.7881 | 129.18 B | 0.3551 | 1.25 | 6.86 M | 197.47 M |
| TRV | The Travelers Companies Inc | 35.4183 | 82.61 B | 0.796 | 2.3 | 5.38 M | 190.52 M |
| IP | International Paper Company | 18.3402 | 17.97 B | 1.1643 | 6.78 | 10.24 M | 187.73 M |
| TGT | Target Corporation | 31.9096 | 73.1 B | 0.9238 | 2.98 | 5.79 M | 184.71 M |
| T | American Telephone and Telegraph Inc. | 7.0935 | 149.42 B | 0.0701 | 1 | 25.91 M | 183.76 M |
| NOV | Nov Inc | 31.6365 | 6.35 B | 0.5097 | 1.64 | 5.78 M | 182.94 M |
| MT | Arcelormittal ADR | 66.7752 | 48.34 B | 2.9989 | 4.7 | 2.69 M | 179.75 M |
| MMM | 3M Company | 41.4666 | 96.24 B | 0.6648 | 1.63 | 4.33 M | 179.49 M |
| EOG | Eog Resources | 33.1059 | 81.63 B | 0.6563 | 2.02 | 5.4 M | 178.65 M |
| AEM | Agnico-Eagle Mines Ltd | 45.7923 | 90.21 B | 1.264 | 2.84 | 3.83 M | 175.36 M |
| FDX | Fedex Corp | 65.9302 | 74.78 B | 1.1707 | 1.81 | 2.65 M | 174.66 M |
| UNP | Union Pacific Corp | 22.9747 | 180.72 B | 0.617 | 2.76 | 7.54 M | 173.27 M |
| CVS | CVS Corp | 22.5547 | 114.88 B | 0.3566 | 1.61 | 7.64 M | 172.37 M |
| CF | Cf Industries Holdings | 14.4295 | 18.58 B | 0.4277 | 3.05 | 11.94 M | 172.3 M |
| UPS | United Parcel Service | 33.2893 | 93.99 B | 0.6852 | 2.1 | 5.07 M | 168.62 M |
| USB | U.S. Bancorp | 14.5557 | 94.22 B | 0.366 | 2.58 | 11.48 M | 167.17 M |
| WOLF | Wolfspeed | 62.9485 | 1.4 B | 2.1299 | 3.5 | 2.65 M | 167.02 M |
| GLW | Corning Inc | 12.2946 | 102.94 B | 0.1761 | 1.45 | 13.42 M | 164.97 M |
| BAX | Baxter International Inc | 26.1497 | 13.32 B | 0.4684 | 1.82 | 6.27 M | 164.09 M |
| MET | Metlife Inc | 23.3897 | 64.29 B | 0.2802 | 1.21 | 6.9 M | 161.5 M |
| TECK | Teck Resources Ltd | 28.0067 | 30.04 B | 1.1311 | 4.21 | 5.72 M | 160.09 M |
| DD | Du Pont De.Nemours Inc | 10.92 | 20.5 B | 0.2645 | 2.48 | 14.49 M | 158.18 M |
| ANF | Abercrombie & Fitch Company | 25.5496 | 6.32 B | 1.0148 | 4.14 | 6.13 M | 156.63 M |
| STT | State Street Corp | 30.9454 | 47.26 B | 0.5784 | 1.9 | 5.04 M | 155.88 M |
| LOW | Lowe's Companies | 16.967 | 127.62 B | 0.4327 | 2.62 | 8.99 M | 152.58 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.2055 | 0.4208 | 2.85 | 9.7 M | 147.48 M | |
| VZ | Verizon Communications Inc | 11.8381 | 0.1014 | 0.86 | 12.46 M | 147.46 M | |
| BMY | Bristol-Myers Squibb Company | 13.7387 | 127.39 B | 0.1703 | 1.26 | 10.27 M | 141.16 M |
| EMR | Emerson Electric Company | 30.4449 | 93.49 B | 0.4799 | 1.6 | 4.62 M | 140.55 M |
| AES | The Aes Corp | 7.471 | 10.64 B | 0.0505 | 0.68 | 18.71 M | 139.8 M |
| CMI | Cummins Inc | 38.9759 | 62.69 B | 1.4741 | 3.93 | 3.5 M | 136.41 M |
| DVN | Devon Energy Corp | 44.0233 | 50.85 B | 1.287 | 3.01 | 3.01 M | 132.58 M |
| GD | General Dynamics Corp | 47.9732 | 98.11 B | 1.3049 | 2.8 | 2.75 M | 131.69 M |
| NOK | Nokia Corp ADR | 7.7807 | 0.1821 | 2.4 | 16.88 M | 131.37 M | |
| NKE | Nike Inc | 13.5422 | 56.09 B | 0.2468 | 1.86 | 9.63 M | 130.39 M |
| BHP | BHP Billiton Ltd ADR | 27.3902 | 204.61 B | 0.8926 | 3.37 | 4.67 M | 128.03 M |
| A | Agilent Technologies | 19.1455 | 49.05 B | 0.1709 | 0.9 | 6.56 M | 125.59 M |
| CNX | CNX Resources Corp | 38.919 | 5.2 B | 0.8786 | 2.31 | 3.21 M | 124.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1725 | 116.64 B | 0.1808 | 1.81 | 12.02 M | 122.32 M |
| MO | Altria Group | 8.0646 | 129.62 B | 0.0409 | 0.51 | 15.08 M | 121.63 M |
| AZO | Autozone | 164.87 | 52.34 B | 4.02 | 2.5 | 737.48 K | 121.59 M |
| ALL | Allstate Corp | 21.1774 | 66.23 B | 0.6869 | 3.35 | 5.62 M | 119.07 M |
| AIG | American International Group | 17.1398 | 42.96 B | 0.3811 | 2.27 | 6.89 M | 118.06 M |
| SCHW | The Charles Schwab Corp | 14.4813 | 158.61 B | 0.1626 | 1.14 | 8.15 M | 118.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.034 | 0.722 | 3.1 | 4.89 M | 117.58 M | |
| LMT | Lockheed Martin Corp | 46.0266 | 139.55 B | 0.2724 | 0.6 | 2.53 M | 116.51 M |
| FITB | Fifth Third Bancorp | 7.3843 | 0.2873 | 4.05 | 15.7 M | 115.92 M | |
| NBR | Nabors Industries | 995.3111 | 1.36 B | 12.5144 | 1.27 | 114.88 K | 114.35 M |
| LUV | Southwest Airlines Company | 10.6903 | 22.14 B | 0.352 | 3.4 | 10.68 M | 114.15 M |
| KMB | Kimberly-Clark Corp | 38.3935 | 35.59 B | 0.2592 | 0.68 | 2.9 M | 111.41 M |
| DRI | Darden Restaurants | 21.7631 | 25.79 B | 0.7647 | 3.64 | 5.07 M | 110.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8804.8789 | 90.6875 | 1.04 | 141.34 K | 1.24 B | |
| OBE | Obsidian Energy Ltd | 136.78 | 2.38 | 1.77 | 1.15 M | 157.39 M | |
| ELD | Eldorado Gold | 66.1992 | 2.2115 | 3.46 | 2.2 M | 145.68 M | |
| TECK-B | Teck Resources Limited | 29.2477 | 0.8766 | 3.09 | 4.08 M | 119.36 M | |
| SU | Suncor Energy Inc | 18.8203 | 0.4175 | 2.27 | 5.74 M | 107.94 M | |
| ABX | Barrick Mining Corp | 28.9205 | 0.2149 | 0.75 | 3.39 M | 98.02 M | |
| FM | First Quantum Minerals Ltd | 14.1639 | 0.2561 | 1.84 | 4.51 M | 63.93 M | |
| ELR | Eastern Platinum Ltd | 13.50 | 0.70 | 5.47 | 4.6 M | 62.17 M | |
| BMO | Bank of Montreal | 26.3247 | 0.3179 | 1.22 | 2.28 M | 60.07 M | |
| OVV | Ovintiv Inc | 116.5091 | 3.3595 | 2.97 | 403.71 K | 47.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0919 | 0.1776 | 1.79 | 4.64 M | 46.82 M | |
| CVE | Cenovus Energy Inc | 17.7943 | 0.8248 | 4.86 | 2.2 M | 39.12 M | |
| K | Kinross Gold Corp | 17.0304 | 0.3118 | 1.86 | 2.17 M | 36.97 M | |
| CNR | Canadian National Railway Co. | 20.2186 | 0.1228 | 0.61 | 1.71 M | 34.59 M | |
| IMG | Iamgold Corp | 14.9131 | 0.5033 | 3.49 | 2.1 M | 31.35 M | |
| MFC | Manulife Fin | 9.6965 | 0.0811 | 0.84 | 3.11 M | 30.11 M | |
| IMO | Imperial Oil | 29.2687 | 0.4314 | 1.5 | 964.07 K | 28.22 M | |
| BNS | Bank of Nova Scotia | 21.9989 | 0.1988 | 0.91 | 1.27 M | 27.91 M | |
| AEM | Agnico Eagle Mines Ltd | 47.2972 | 0.8167 | 1.76 | 566.38 K | 26.79 M | |
| BN | Brookfield Corporation | 4.0903 | 0.023 | 0.57 | 5.77 M | 23.62 M | |
| LUN | Lundin Mining Corp | 3.471 | 0.0942 | 2.79 | 6.39 M | 22.19 M | |
| CM | Canadian Imperial Bank of Commerce | 14.8732 | 0.1267 | 0.86 | 1.43 M | 21.2 M | |
| CCO | Cameco Corp | 24.0954 | 0.2623 | 1.1 | 709.18 K | 17.09 M | |
| TXP | Touchstone Exploration Inc | 59.3289 | 2.8346 | 5.02 | 274.8 K | 16.3 M | |
| CLS | Celestica Inc Sv | 11.04 | 0.07 | 0.64 | 1.45 M | 16.02 M | |
| WPM | Wheaton Precious Metals Corp | 13.4526 | 0.4169 | 3.2 | 1.13 M | 15.16 M | |
| TRI | Thomson Reuters Corp | 23.5569 | 0.2344 | 1.01 | 573.36 K | 13.51 M | |
| NA | National Bank of Canada | 15.102 | 0.0976 | 0.65 | 780.77 K | 11.79 M | |
| HBM | Hudbay Minerals Inc | 12.401 | 0.2845 | 2.35 | 912.4 K | 11.31 M | |
| FNV | Franco-Nevada Corp | 23.0355 | 0.3302 | 1.45 | 481.9 K | 11.1 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.0744 | 0.2587 | 0.77 | 293.9 K | 10.01 M | |
| POW | Power Corp of Canada Sv | 13.0219 | 0.39 | 3.09 | 659.53 K | 8.59 M | |
| WFG | West Fraser Timber CO Ltd | 15.1124 | 0.8526 | 5.98 | 552.6 K | 8.35 M | |
| TCW | Trican Well | 8.9326 | 0.139 | 1.58 | 896.43 K | 8.01 M | |
| TA | Transalta Corp | 13.1599 | 0.2006 | 1.55 | 588.8 K | 7.75 M | |
| MG | Magna International Inc | 9.0224 | 0.0763 | 0.85 | 823.19 K | 7.43 M | |
| IAG | IA Financial Corp Inc | 20.9178 | 0.6335 | 3.12 | 329.2 K | 6.89 M | |
| GTE | Gran Tierra Energy Inc | 58.40 | 1.70 | 3 | 116.61 K | 6.81 M | |
| TKO | Taseko Mines Ltd | 4.75 | 0.11 | 2.37 | 1.41 M | 6.7 M | |
| ATS | Ats Corp | 7.01 | 0.08 | 1.15 | 924.6 K | 6.48 M | |
| FTS | Fortis Inc | 14.8902 | 0.3699 | 2.55 | 416.2 K | 6.2 M | |
| IFC | Intact Financial Corp | 26.2144 | 0.1878 | 0.72 | 232.1 K | 6.08 M | |
| CHR | Chorus Aviation Inc | 23.8728 | 0.6788 | 2.93 | 254.67 K | 6.08 M | |
| ATRL | Atkinsrealis Group Inc | 41.7187 | 0.4333 | 1.05 | 145.47 K | 6.07 M | |
| FTT | Finning Intl | 11.6392 | 0.0899 | 0.78 | 492.49 K | 5.73 M | |
| BTE | Baytex Energy Corp | 22.1399 | 0.1944 | 0.89 | 244.7 K | 5.42 M | |
| SVM | Silvercorp Metals Inc | 5.9151 | 0.2464 | 4.35 | 899.4 K | 5.32 M | |
| MRU | Metro Inc | 10.2648 | 0.1551 | 1.53 | 491.45 K | 5.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1744 | 0.1776 | 2.54 | 642.89 K | 4.61 M | |
| PAAS | Pan American Silver Corp | 18.2682 | 0.1991 | 1.1 | 251.57 K | 4.6 M | |
| BIR | Birchcliff Energy Ltd | 6.1698 | 0.18 | 3.01 | 740.1 K | 4.57 M | |
| GWO | Great-West Lifeco Inc | 12.4589 | 0.1959 | 1.6 | 338.4 K | 4.22 M | |
| VET | Vermilion Energy Inc | 15.923 | 0.5773 | 3.76 | 240.6 K | 3.83 M | |
| PPL | Pembina Pipeline Corp | 6.3366 | 0.0696 | 1.11 | 573.6 K | 3.63 M | |
| TOT | Total Energy Services Inc | 7.0287 | 0.5888 | 9.14 | 439.55 K | 3.09 M | |
| WTE | Westshore Terminals Investment Corp | 6.6101 | 0.1047 | 1.61 | 451.88 K | 2.99 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.51 | 0.22 | 2.37 | 294.4 K | 2.8 M | |
| AGI | Alamos Gold Inc Cls A | 10.7153 | 0.1404 | 1.33 | 252.27 K | 2.7 M | |
| ALA | AltaGas Ltd | 8.0169 | 0.056 | 0.7 | 333.57 K | 2.67 M | |
| BHC | Bausch Health Companies Inc | 14.5879 | 0.1987 | 1.38 | 180.13 K | 2.63 M | |
| KEY | Keyera Corp | 4.7503 | 0.1423 | 3.09 | 531.02 K | 2.52 M | |
| QEC | Questerre Energy Corp | 3.6074 | 0.2225 | 6.57 | 679.75 K | 2.45 M | |
| AIM | Aimia Inc | 10.239 | 0.1264 | 1.25 | 234.5 K | 2.4 M | |
| ITH | International Tower Hill Mines Ltd | 7.08 | 0.48 | 7.27 | 296.2 K | 2.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2194 | 0.3819 | 1.83 | 97.66 K | 2.07 M | |
| TFII | Tfi International Inc | 5.6332 | 0.0344 | 0.61 | 357.79 K | 2.02 M | |
| EDV | Endeavour Mining Corp | 15.0982 | 0.0821 | 0.55 | 131.42 K | 1.98 M | |
| WCN | Waste Connections Inc | 19.0082 | 0.2495 | 1.33 | 100.25 K | 1.91 M | |
| POU | Paramount Resources Ltd | 6.7008 | 0.243 | 3.76 | 261.33 K | 1.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.2638 | 0.3382 | 2.43 | 115.95 K | 1.65 M | |
| CAS | Cascades Inc | 5.273 | 0.1352 | 2.63 | 311.9 K | 1.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0192 | 0.0648 | 0.59 | 148.81 K | 1.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 3959.2783 | 21.2749 | 0.54 | 392 | 1.55 M | |
| CJR-B | Corus Entertainment Inc | 7.9129 | 0.0425 | 0.54 | 196 K | 1.55 M | |
| CGX | Cineplex Inc | 11.5409 | 0.1259 | 1.1 | 128.1 K | 1.48 M | |
| LGD | Liberty Gold Corp | 19.32 | 0.96 | 5.23 | 74.53 K | 1.44 M | |
| CG | Centerra Gold Inc | 5.1642 | 0.1025 | 2.03 | 273.4 K | 1.41 M | |
| WSP | WSP Global Inc | 16.1536 | 0.1769 | 1.11 | 66.16 K | 1.07 M | |
| AG | First Majestic Silver Corp | 3.6213 | 0.1776 | 5.16 | 286.23 K | 1.04 M | |
| OGC | Oceanagold Corp | 6.3644 | 0.3018 | 4.98 | 149.23 K | 949.78 K | |
| NWC | The North West Company Inc | 8.7152 | 0.0768 | 0.89 | 97.77 K | 852.04 K | |
| VNP | 5N Plus Inc | 5.20 | 0.11 | 2.16 | 161.1 K | 837.72 K | |
| CFP | Canfor Corp | 8.27 | 0.17 | 2.1 | 96.6 K | 798.88 K | |
| RUS | Russel Metals | 6.8889 | 0.0625 | 0.92 | 114.2 K | 786.71 K | |
| MDI | Major Drilling Grp | 7.87 | 0.2684 | 3.53 | 96.1 K | 756.3 K | |
| PSI | Pason Systems Inc | 6.3005 | 0.4056 | 6.88 | 113.3 K | 713.82 K | |
| QBR-B | Quebecor Inc | 5.8451 | 0.0302 | 0.52 | 120 K | 701.41 K | |
| PNP | Pinetree Capital Ltd | 364.00 | 10.00 | 2.82 | 1.92 K | 698.88 K | |
| RFA | RFA Financial Inc. | 22.6326 | 0.2327 | 1.04 | 28.02 K | 634.17 K | |
| ACO-X | ATCO Ltd | 13.6407 | 0.087 | 0.64 | 43.4 K | 591.97 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7561 | 0.0899 | 2.45 | 150.38 K | 564.82 K | |
| EDR | Endeavour Silver Corp | 3.4092 | 0.20 | 6.23 | 152.97 K | 521.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7996 | 0.1518 | 2.69 | 82.75 K | 479.94 K | |
| FRU | Freehold Royalties Ltd | 5.0726 | 0.0638 | 1.27 | 92.56 K | 469.55 K | |
| DII-B | Dorel Industries Inc | 9.0352 | 0.086 | 0.96 | 48.16 K | 435.18 K | |
| GAU | Galiano Gold Inc | 6.16 | 0.13 | 2.16 | 66.3 K | 408.41 K | |
| NOA | North American Construction Group Ltd | 8.3969 | 0.5325 | 6.77 | 45.5 K | 382.06 K | |
| ALS | Altius Minerals Corp | 6.8671 | 0.1587 | 2.37 | 52.23 K | 358.7 K | |
| PTM | Platinum Group Metals Ltd | 223.00 | 2.00 | 0.9 | 1.59 K | 354.79 K | |
| TCL-A | Transcontinental Inc | 5.2664 | 0.0498 | 0.95 | 63.28 K | 333.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4300.00 | 38.64 K | 100.00 | 2.38 | 59.49 K | 255.82 M |
| CGLO | Hash Labs Inc | 39.20 | 7.64 K | 1.60 | 4.26 | 3.52 M | 137.87 M |
| ESINQ | ITT Educational Services Inc | 98.62 | 1.84 | 1.9 | 681.04 K | 67.16 M | |
| ERHE | ERHC Energy Inc | 53.50 | 575.89 K | 3.00 | 5.94 | 508.35 K | 27.2 M |
| HOS | Hornbeck Offshore Services, Inc | 11.10 | 1.82 B | 0.27 | 2.49 | 1.22 M | 13.5 M |
| MBGAF | Mercedes-Benz Group AG | 30.2505 | 42.77 B | 0.4291 | 1.44 | 368.4 K | 11.14 M |
| LNWO | Light & Wonder, Inc. | 15.48 | 6.2 B | 0.23 | 1.51 | 520 K | 8.05 M |
| CDVIQ | Cal Dive International Inc | 7.30 | 9.86 K | 0.25 | 3.55 | 536.23 K | 3.91 M |
| ZVOI | Zovio Inc | 15.25 | 137.92 K | 0.39 | 2.62 | 192.31 K | 2.93 M |
| PARD | Poniard Pharmaceuticals Inc | 64.40 | 149 | 1.60 | 2.55 | 26.99 K | 1.74 M |
| ERINQ | Erin Energy Corporation | 9.9307 | 21.53 K | 0.1968 | 2.02 | 115.88 K | 1.15 M |
| LCU | Lion Copper Corp. Common Shares | 51.84 | 70.29 M | 5.40 | 11.63 | 20.76 K | 1.08 M |
| NTPIF | Nam Tai Property Inc. | 4.59 | 262.33 M | 0.18 | 4.08 | 232.06 K | 1.07 M |
| VALV | Shengkai Innovations Inc | 19.8998 | 42.98 K | 0.1998 | 1.01 | 43.16 K | 858.9 K |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | 0.15 | 4.63 | 249.22 K | 844.87 K |
| CYRNQ | CYRNQ | 79.60 | 799 | 0.80 | 1.02 | 9.07 K | 721.89 K |
| EARI | Entertainment Arts Research Inc | 185.00 | 1.11 M | 42.00 | 29.37 | 3.42 K | 633.25 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.82 | 14.07 K | 0.27 | 5.93 | 110.89 K | 534.49 K |
| CGIP | Celadon Group Inc | 10.5243 | 5.66 K | 0.2609 | 2.54 | 49.36 K | 519.51 K |
| CBKCQ | Christopher & Banks Corporation | 6.2667 | 0.186 | 3.06 | 82.2 K | 515.12 K | |
| GAMI | GAMCO Investors Inc | 16.9211 | 536.94 M | 0.1644 | 0.98 | 22.1 K | 373.92 K |
| BYDDY | BYD Company Limited | 77.24 | 77.5 B | 1.78 | 2.36 | 4.68 K | 361.87 K |
| SEII | Sharing Economy International Inc | 11260.00 | 645.17 K | 140.00 | 1.26 | 32 | 360.32 K |
| SGRCF | San Gold Corporation | 3.6217 | 0.1038 | 2.95 | 82.62 K | 299.22 K | |
| TXIC | Tongxin International Ltd | 8.18 | 1.23 K | 0.15 | 1.87 | 28.58 K | 233.78 K |
| NKRSF | Niko Resources Ltd | 96.9571 | 3.4476 | 3.69 | 2 K | 193.91 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.1862 | 785 | 0.1381 | 1.53 | 14.55 K | 133.65 K |
| DKAM | Drinks Americas Holdings Ltd | 105.00 | 278.3 K | 22.4999 | 27.27 | 1.04 K | 109.31 K |
| NEOM | NeoMedia Technologies Inc | 9.90 | 508.84 K | 0.60 | 6.45 | 7.57 K | 74.89 K |
| ESNC | EnSync Inc | 5.931 | 1 | 0.181 | 3.15 | 11.32 K | 67.14 K |
| XDSL | mPhase Technologies Inc | 132.50 | 16.8 K | 6.00 | 4.74 | 454 | 60.16 K |
| PSRU | Valiant Eagle Inc | 315.00 | 125.23 K | 30.00 | 10.53 | 173 | 54.49 K |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | 0.50 | 3.7 | 3.34 K | 46.72 K |
| BAJFF | Camrova Resources Inc | 14.80 | 0.79 | 5.64 | 2.4 K | 35.49 K | |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | 17.50 | 6.42 | 94 | 27.26 K |
| ITRO | Itronics Inc | 3.30 | 2.87 M | 0.20 | 6.45 | 7.87 K | 25.96 K |
| ORBT | Orbit International Corporation | 3.1466 | 8.33 M | 0.0289 | 0.93 | 6.35 K | 19.99 K |
| SRSCQ | Sears Canada Inc | 11.4798 | 0.2654 | 2.37 | 600 | 6.89 K | |
| SBBG | The Seibels Bruce Group Inc | 6496.5903 | 266.9829 | 4.29 | 1 | 6.5 K | |
| AFPW | AlumiFuel Power Corporation | 3000.00 | 50.00 | 1.69 | 2 | 6 K | |
| PJET | Priority Aviation Inc | 200.00 | 98.01 K | 25.00 | 14.29 | 28 | 5.6 K |
| PTRC | Petro River Oil Corp | 340.00 | 20.00 | 6.25 | 13 | 4.42 K | |
| CCTL | Coin Citadel | 11.00 | 37 | 0.50 | 4.76 | 149 | 1.64 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 169 | 507.02 |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 0.15 | 1 | 7 | 106.05 |
| GSFI | Green Stream Holdings Inc | 2647.3306 | 654.18 K | 132.3665 | 5.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 75 K | 30.6 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 158.5 K | 8.56 M | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 100 K | 4.62 M | |
| SGQ | SouthGobi Resources Ltd | 17.30 | 0.30 | 1.76 | 96.7 K | 1.67 M | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 217.55 K | 1.31 M | |
| BARU | Baru Gold Corp | 31.9208 | 0.8812 | 2.84 | 26.26 K | 838.34 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 3.9828 | 1991.4 | 162.3 K | 678.85 K | |
| IB | IBC Advanced Alloys Corp | 13.80 | 13.7962 | 363057.88 | 27.33 K | 377.2 K | |
| IFOS | Itafos Inc | 255.6419 | 1.8592 | 0.73 | 1.24 K | 315.97 K | |
| BEA | Belmont Resources Inc | 3.20 | 0.32 | 11.11 | 60 K | 192 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.4662 | 5.71 | 21.49 K | 185.34 K | |
| EMR | Emgold Mining Corporation | 29.00 | 1.00 | 3.57 | 5.71 K | 165.59 K | |
| LMS | Less Mess Storage Inc. | 7.00 | 1.00 | 16.67 | 19.32 K | 135.28 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 0.25 | 3.57 | 17.5 K | 126.88 K | |
| ENA | Enablence Technologies Inc | 1032.00 | 1031.5699 | 239899.97 | 113 | 116.62 K | |
| TIE | Coloured Ties Capital Inc. | 5.0471 | 0.1942 | 4 | 18.99 K | 95.83 K | |
| BSK | Blue Sky Uranium Corp | 64.00 | 63.37 | 10058.73 | 1.28 K | 81.86 K | |
| PKT | Parkit Enterprise Inc | 5.70 | 5.10 | 850 | 13.03 K | 74.27 K | |
| STS | South Star Mining Corp | 17.75 | 2.25 | 14.52 | 3.83 K | 67.89 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 40.00 | 10.53 | 141 | 59.22 K | |
| PE | Pure Energy Minerals Limited | 13.20 | 0.24 | 1.85 | 4.07 K | 53.68 K | |
| LMG | Lincoln Gold Mining Inc | 280.00 | 279.715 | 98145.61 | 180 | 50.4 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 8.999 | 899899.88 | 5.36 K | 48.28 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 351 | 42.12 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | 4.50 | 11.11 | 928 | 41.76 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 139 | 41.7 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 4.415 | 5194.12 | 9.24 K | 41.56 K | |
| CMIL | Capella Minerals Limited | 21.00 | 2.10 | 11.11 | 1.87 K | 39.23 K | |
| KTN | Kootenay Silver Inc | 8.90 | 8.8992 | 1112400 | 4.12 K | 36.67 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | 10.00 | 5.88 | 159 | 28.62 K | |
| EGT | Eguana Technologies Inc | 39.00 | 2.00 | 5.41 | 692 | 26.99 K | |
| CDA | Canuc Resources Corporation | 23.00 | 22.9976 | 958233.31 | 1.15 K | 26.34 K | |
| TIG | Triumph Gold Corp | 29.00 | 28.725 | 10445.45 | 858 | 24.88 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 17.325 | 9900 | 1.36 K | 23.75 K | |
| MKT | DeepMarkit Corp | 3.125 | 2.875 | 1150 | 6 K | 18.75 K | |
| WEC | Winchester Equity Corporation | 10.00 | 0.40 | 4.17 | 1.84 K | 18.4 K | |
| CTN | Centurion Minerals Ltd | 307.1994 | 307.1884 | 2792622 | 48 | 14.75 K | |
| ORS | Orestone Mining Corp | 33.60 | 33.48 | 27900 | 417 | 14.01 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 47.88 | 39900 | 283 | 13.58 K | |
| ADK | DIAGNOS Inc | 4.20 | 3.82 | 1005.26 | 3.16 K | 13.27 K | |
| REG | Regulus Resources Inc | 6.7021 | 6.6952 | 97031.88 | 1.88 K | 12.6 K | |
| VDO-H | Nevado Resources Corporation | 9.00 | 0.20 | 2.27 | 1.2 K | 10.8 K | |
| DEC | Decade Resources Ltd | 5.25 | 5.2408 | 56965.21 | 1.73 K | 9.09 K | |
| PGE | Group Ten Metals Inc | 4.20 | 4.14 | 6900 | 2.13 K | 8.95 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 15.726 | 65525 | 556 | 8.76 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.90 | 18.18 | 1.44 K | 8.42 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 16.49 | 164900 | 466 | 7.69 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 16.983 | 99899.99 | 390 | 6.63 K | |
| TGX | True North Gems Inc | 270.00 | 269.915 | 317547.06 | 18 | 4.86 K | |
| CBI | Colibri Resource Corporation | 6.00 | 5.9947 | 113107.55 | 573 | 3.44 K | |
| MAX | Max Resource Corp | 34.80 | 6.00 | 20.83 | 91 | 3.17 K | |
| SR | Strategic Resources Inc | 31.50 | 4.50 | 16.67 | 98 | 3.09 K | |
| VLC | Velocity Minerals Ltd | 7.40 | 0.60 | 8.82 | 400 | 2.96 K | |
| BEW | BeWhere Holdings Inc | 13.6602 | 0.5253 | 4 | 141 | 1.93 K | |
| QYOU | QYOU Media Inc | 15.60 | 15.5815 | 84224.32 | 116 | 1.81 K | |
| ZC | Zimtu Capital Corp | 5.65 | 5.6496 | 1412400 | 240 | 1.36 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | 17.6474 | 630264.31 | 67 | 1.18 K | |
| HAN | Hannan Metals Ltd | 3.60 | 3.51 | 3900 | 300 | 1.08 K | |
| NL | Northern Lion Gold Corp | 3.52 | 3.5162 | 92531.58 | 297 | 1.05 K | |
| BTR | Bonterra Resources Inc | 36.00 | 35.82 | 19900 | 24 | 864 | |
| USS | Uniserve Communications Corporation | 15.7895 | 15.6845 | 14937.62 | 51 | 805.26 | |
| COMP | Uniserve Communications Corporation | 15.7895 | 1.3158 | 9.09 | 51 | 805.26 | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 50.00 | 66.67 | 1 | 125 | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | 5.06 | 3614.29 | 15 | 78 | |
| DAU | Desert Gold Ventures Inc | 6.50 | 6.4993 | 928471.5 | 0 | 0 | |
| NXS | Nexus Gold Corp | 225.00 | 224.91 | 249900 | 0 | 0 | |
| AAN | Aton Resources Inc | 6.00 | 5.9976 | 249900 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 140.00 | 139.865 | 103603.7 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| LI | American Lithium Corp | 6.00 | 5.975 | 23900 | 0 | 0 | |
| QGR | Q-Gold Resources Ltd | 34.56 | 34.29 | 12700 | 0 | 0 | |
| GDX | Goldex Resources Corporation | 5.00 | 4.955 | 11011.11 | 0 | 0 | |
| PWM | Power Metals Corp | 3.96 | 3.30 | 500 | 0 | 0 |