Gainers for 3 March 2010 from 00:00:00 until 23:59:59
Gainers for 3 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1360.00 | 6.16 M | 40.00 | 3.03 | 77.72 K | 105.7 M |
| NG | Novagold Resources Inc | 5.5058 | 2.53 B | 0.1357 | 2.53 | 2.19 M | 12.05 M |
| TGB | Taseko Mines Ltd | 4.70 | 2.56 B | 0.08 | 1.73 | 1.64 M | 7.69 M |
| PLX | Protalix Biotherapeutics | 75.30 | 238.49 M | 2.80 | 3.86 | 69.03 K | 5.2 M |
| NOG | Northern Oil and Gas | 106.1228 | 2.64 B | 0.5666 | 0.54 | 22.04 K | 2.34 M |
| LNG | Cheniere Energy | 3.1633 | 63.2 B | 0.0191 | 0.61 | 473 K | 1.5 M |
| UEC | Uranium Energy | 3.68 | 3.37 B | 0.02 | 0.55 | 354.65 K | 1.31 M |
| CQP | Cheniere Energy Partners LP | 5.2594 | 29.92 B | 0.0612 | 1.18 | 208.66 K | 1.1 M |
| GAU | Galiano Gold Inc | 6.08 | 585.97 M | 0.40 | 7.04 | 133.7 K | 812.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1849 | 3.74 B | 0.084 | 1.18 | 103.83 K | 746.02 K |
| APT | Alpha Pro Tech | 3.49 | 63.07 M | 0.05 | 1.45 | 181.52 K | 633.49 K |
| PLAG | Planet Green Holdings Corp | 852.50 | 5.13 M | 27.50 | 3.33 | 570 | 485.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9999 | 268.02 M | 0.1001 | 1.7 | 74 K | 443.99 K |
| GSAT | Globalstar | 16.35 | 11.17 B | 0.45 | 2.83 | 23.79 K | 388.92 K |
| GORO | Gold Resource Corp | 7.2638 | 554.41 M | 0.2298 | 3.27 | 50.63 K | 367.77 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.34 M | 612.50 | 8.75 | 36 | 274.05 K |
| MXC | Mexco Energy Corp | 7.9176 | 23.15 M | 0.1842 | 2.38 | 20 K | 158.35 K |
| CVU | CPI Aerostructures | 6.73 | 60.68 M | 0.23 | 3.54 | 21 K | 141.33 K |
| GENC | Gencor Industries IN | 4.7667 | 258.27 M | 0.0467 | 0.99 | 22.53 K | 107.39 K |
| NNVC | Nanoviricides Inc | 88.20 | 34.48 M | 0.70 | 0.8 | 964 | 85.02 K |
| DIT | Amcon Distributing Company | 46.9734 | 58.35 M | 0.3915 | 0.84 | 1.6 K | 75.16 K |
| FRD | Friedman Industries Inc | 3.7545 | 275.24 M | 0.0473 | 1.28 | 15.7 K | 58.95 K |
| BCV | Bancroft Convertible Fund | 5.2637 | 118.14 M | 0.034 | 0.65 | 10.8 K | 56.85 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 976.66 M | 0.2343 | 0.51 | 967 | 44.41 K |
| GLU | Gabelli Global Utility | 6.6584 | 114.2 M | 0.0444 | 0.67 | 6.1 K | 40.62 K |
| EP | Empire Petroleum Corp | 11.1535 | 102.76 M | 0.9391 | 9.19 | 3.37 K | 37.53 K |
| ESP | Espey Mfg. & Electronics | 9.4177 | 139.82 M | 0.2987 | 3.28 | 3.9 K | 36.73 K |
| REED | Reed's, Inc. | 469.6973 | 24.07 M | 5.7631 | 1.24 | 73 | 34.29 K |
| GBR | New Concept Energy Inc | 5.075 | 4.06 M | 0.255 | 5.29 | 3.6 K | 18.27 K |
| ELLO | Ellomay Capital Ltd | 6.5685 | 247.61 M | 0.3406 | 5.47 | 2.08 K | 13.63 K |
| UUU | Universal Security Instruments | 5.1616 | 16.02 M | 0.261 | 5.33 | 2.5 K | 12.9 K |
| PW | Power REIT | 9.8137 | 2.45 M | 0.2262 | 2.36 | 900 | 8.83 K |
| AUMN | Golden Minerals Company | 240.00 | 3.51 M | 7.50 | 3.23 | 36 | 8.64 K |
| CIX | Compx International Inc | 4.5641 | 541.97 M | 0.2246 | 5.18 | 1.35 K | 6.16 K |
| CVR | Chicago Rivet & Machine Company | 9.7226 | 9.52 M | 0.4852 | 5.25 | 500 | 4.86 K |
| BRN | Barnwell Industries | 4.0288 | 12.49 M | 0.0409 | 1.03 | 1 K | 4.03 K |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.28 | 8.7 | 140 | 490 |
| OGEN | Oragenics Inc | 198000.00 | 1.58 M | 21600.00 | 12.24 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.87 | 621.72 B | 1.19 | 1.49 | 306.91 K | 24.82 M |
| CL | Crude Oil | 80.87 | 1.19 | 1.49 | 306.91 K | 24.82 M | |
| BZ | Brent Crude | 79.25 | 1.07 | 1.37 | 174.63 K | 13.84 M | |
| HE | Lean Hogs | 73.40 | 0.95 | 1.31 | 18.7 K | 1.37 M | |
| SI | Silver | 17.329 | 1.03 B | 0.265 | 1.55 | 31.91 K | 552.97 K |
| GC | Gold | 1142.70 | 5.7999 | 0.51 | 170 | 194.26 K | |
| HG | Copper | 3.435 | 0.0235 | 0.69 | 40.08 K | 137.69 K | |
| CT | Cotton | 82.93 | 1.06 | 1.29 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.90 | 3.16 B | 0.50 | 0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.4715 | 3.63 T | 0.1052 | 0.79 | 124.04 M | 1.67 B |
| GOOGL | Alphabet Inc Class A | 13.5347 | 3.67 T | 0.1057 | 0.79 | 123.45 M | 1.67 B |
| QCOM | Qualcomm Inc | 25.7955 | 189.54 B | 0.5067 | 2 | 42.16 M | 1.09 B |
| CSCO | Cisco Systems Inc | 15.9871 | 402.18 B | 0.1481 | 0.94 | 50.69 M | 810.44 M |
| PEP | Pepsico Inc | 39.5866 | 193.86 B | 0.3898 | 0.99 | 8.49 M | 335.94 M |
| WFRD | Weatherford International Plc | 16.6026 | 6.2 B | 0.3696 | 2.28 | 17.2 M | 285.55 M |
| CMCSA | Comcast Corporation | 5.5118 | 88.06 B | 0.052 | 0.95 | 49.12 M | 270.76 M |
| AKAM | Akamai Technologies | 28.12 | 12.44 B | 0.67 | 2.44 | 7.6 M | 213.7 M |
| SIRI | Sirius XM Holdings | 7.5474 | 10.68 B | 0.4767 | 6.74 | 27.65 M | 208.65 M |
| FFIV | F5 Networks Inc | 61.32 | 18.05 B | 1.63 | 2.73 | 2.96 M | 181.37 M |
| UAL | United Airlines Holdings Inc | 18.25 | 36.14 B | 0.38 | 2.13 | 9.11 M | 166.21 M |
| HON | Honeywell International Inc. Common Stock | 26.028 | 70.82 B | 0.1527 | 0.59 | 6.17 M | 160.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1505 | 48.52 B | 0.3873 | 1.56 | 5.19 M | 130.49 M |
| PCAR | Paccar Inc | 14.6412 | 55.98 B | 0.4363 | 3.07 | 8.03 M | 117.5 M |
| VIAV | Viavi Solutions | 6.4131 | 8 B | 0.0967 | 1.53 | 15.81 M | 101.4 M |
| URBN | Urban Outfitters Inc | 33.40 | 7.26 B | 0.29 | 0.88 | 3.03 M | 101.19 M |
| ASML | ASML Holding N.V. ADR | 31.131 | 577.02 B | 0.3737 | 1.21 | 3.19 M | 99.43 M |
| HST | Host Marriott Financial Trust | 6.8776 | 17.73 B | 0.0754 | 1.11 | 14.4 M | 99.06 M |
| CSIQ | Canadian Solar Inc | 20.53 | 681.68 M | 0.30 | 1.48 | 3.89 M | 79.78 M |
| CENX | Century Aluminum C | 13.86 | 3.52 B | 0.42 | 3.13 | 5.48 M | 75.94 M |
| NKTR | Nektar Therapeutics | 214.80 | 1.27 B | 26.85 | 14.29 | 300.57 K | 64.56 M |
| STLD | Steel Dynamics Inc | 11.7929 | 33.72 B | 0.1454 | 1.25 | 5.32 M | 62.79 M |
| ILMN | Illumina Inc | 37.821 | 31.68 B | 0.8366 | 2.26 | 1.62 M | 61.43 M |
| GEN | Gen Digital Inc | 5.9545 | 17.61 B | 0.0322 | 0.54 | 9.5 M | 56.57 M |
| CPB | Campbell Soup Company | 20.1036 | 6.58 B | 0.1122 | 0.56 | 2.68 M | 53.83 M |
| PAYX | Paychex Inc | 17.8634 | 41 B | 0.2177 | 1.23 | 2.88 M | 51.47 M |
| GRMN | Garmin Ltd | 19.7285 | 55.15 B | 0.4841 | 2.52 | 2.54 M | 50.12 M |
| PRDO | Perdoceo Education Corp | 27.3768 | 1.82 B | 0.5755 | 2.15 | 1.57 M | 42.93 M |
| NWL | Newell Rubbermaid Inc | 8.2003 | 2.45 B | 0.0645 | 0.79 | 5.09 M | 41.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.1644 | 10.96 B | 0.532 | 5 | 3.59 M | 40.03 M |
| PFG | Principal Financial Group Inc | 13.9752 | 23.99 B | 0.105 | 0.76 | 2.83 M | 39.6 M |
| NDAQ | Nasdaq Inc | 5.0968 | 60.73 B | 0.0498 | 0.99 | 7.61 M | 38.8 M |
| AMSC | Amer Superconductor | 300.50 | 1.21 B | 10.60 | 3.66 | 126.45 K | 38 M |
| ERIC | Ericsson ADR | 6.0774 | 34.38 B | 0.1587 | 2.68 | 6.11 M | 37.12 M |
| SLM | SLM Corp | 3.2517 | 3.12 B | 0.0286 | 0.89 | 10.38 M | 33.75 M |
| TMUS | T-Mobile US | 10.0854 | 181.17 B | 0.1593 | 1.6 | 3.28 M | 33.1 M |
| PTEN | Patterson-Uti Energy | 11.7063 | 4.05 B | 0.158 | 1.37 | 2.69 M | 31.51 M |
| GNTX | Gentex Corp | 7.3784 | 4.08 B | 0.1784 | 2.48 | 4.07 M | 30 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6594 | 116.12 B | 0.1933 | 0.99 | 1.52 M | 29.93 M |
| STRA | Strayer Education | 169.6702 | 1.22 B | 3.0764 | 1.85 | 175.2 K | 29.73 M |
| SBAC | SBA Communications | 32.7058 | 19.48 B | 0.211 | 0.65 | 846.8 K | 27.7 M |
| FLEX | Flextronics Intl Ltd | 5.2007 | 28.86 B | 0.0363 | 0.7 | 5.25 M | 27.3 M |
| ADTN | Adtran Inc | 18.6093 | 396 M | 0.5485 | 3.04 | 1.42 M | 26.51 M |
| AIFU | Fanhua Inc. | 384.4898 | 467.56 M | 34.7534 | 9.94 | 68.21 K | 26.23 M |
| VOD | Vodafone Grp Plc ADR | 9.39 | 35.89 B | 0.2224 | 2.43 | 2.79 M | 26.18 M |
| CTAS | Cintas Corp | 5.1192 | 90.34 B | 0.0428 | 0.84 | 4.7 M | 24.05 M |
| CAAS | China Automotive Sys | 17.4706 | 128.67 M | 0.2455 | 1.43 | 1.28 M | 22.31 M |
| LINC | Lincoln Educational | 19.1588 | 728.96 M | 1.4562 | 8.23 | 1.16 M | 22.18 M |
| AVT | Avnet Inc | 21.8774 | 7.04 B | 0.2294 | 1.06 | 1 M | 21.99 M |
| AZN | Astrazeneca Plc ADR | 22.8069 | 285.96 B | 0.1583 | 0.7 | 943.8 K | 21.53 M |
| LSTR | Landstar System | 31.3385 | 4.99 B | 0.2551 | 0.82 | 643.8 K | 20.18 M |
| MELI | MercadoLibre Inc | 41.725 | 74.78 B | 0.591 | 1.44 | 480.31 K | 20.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.93 | 7.56 B | 0.47 | 3.04 | 1.21 M | 19.25 M |
| BMRN | Biomarin Pharmaceuticals | 21.45 | 10.98 B | 0.23 | 1.08 | 864.25 K | 18.54 M |
| PAAS | Pan Amer Silver Corp | 17.3761 | 15.55 B | 0.1616 | 0.94 | 1.05 M | 18.31 M |
| SEAC | Sea Change Intl IN | 148.60 | 8.4 M | 4.00 | 2.77 | 122.57 K | 18.21 M |
| TXRH | Texas Roadhouse Inc | 10.8873 | 12.21 B | 0.095 | 0.88 | 1.61 M | 17.57 M |
| FDS | FactSet Research Systems Inc | 58.173 | 11.7 B | 0.6276 | 1.09 | 298.9 K | 17.39 M |
| AMKR | Amkor Technology | 5.9233 | 9.2 B | 0.1488 | 2.58 | 2.84 M | 16.8 M |
| LULU | Lululemon Athletica | 15.62 | 12.1 B | 0.1015 | 0.65 | 1.07 M | 16.66 M |
| JACK | Jack IN The Box Inc | 17.7981 | 269.85 M | 0.2904 | 1.66 | 894.24 K | 15.92 M |
| IDXX | Idexx Laboratories | 27.95 | 54.99 B | 0.24 | 0.87 | 564.3 K | 15.77 M |
| ARCB | Arcbest Corp | 23.8568 | 2.97 B | 0.2384 | 1.01 | 660.77 K | 15.76 M |
| CDNS | Cadence Design Systems, Inc. | 6.01 | 91.46 B | 0.06 | 1.01 | 2.55 M | 15.31 M |
| BPOP | Popular Inc | 15.7344 | 9.96 B | 0.2997 | 1.94 | 969.32 K | 15.25 M |
| LSCC | Lattice Semicond | 3.40 | 16.9 B | 0.32 | 10.39 | 4.46 M | 15.16 M |
| LECO | Lincoln Elec Hld | 19.3295 | 15.41 B | 0.5466 | 2.91 | 630.6 K | 12.19 M |
| ALKS | Alkermes Plc | 11.94 | 7.89 B | 0.10 | 0.84 | 1 M | 11.95 M |
| LOGI | Logitech Int S.A. | 11.0898 | 14.27 B | 0.0901 | 0.82 | 1.05 M | 11.66 M |
| MLCO | Melco Resorts & Entertainment ADR | 3.3961 | 1.5 B | 0.0398 | 1.19 | 3.37 M | 11.44 M |
| UFPT | U F P Tech Inc | 10.42 | 2.37 B | 2.54 | 32.23 | 1.07 M | 11.15 M |
| EVRG | Evergy Inc | 11.6955 | 20.35 B | 0.1165 | 1.01 | 948 K | 11.09 M |
| CSGP | Costar Group Inc | 4.105 | 12.11 B | 0.109 | 2.73 | 2.7 M | 11.07 M |
| ADEA | Adeia Inc | 4.072 | 1.84 B | 0.1016 | 2.56 | 2.65 M | 10.79 M |
| MIDD | Middleby Corp | 16.2333 | 6.12 B | 0.2366 | 1.48 | 626.37 K | 10.17 M |
| CLDX | Celldex Therapeutics | 83.10 | 2.24 B | 5.40 | 6.95 | 120.59 K | 10.02 M |
| UCB | United Community Banks, Inc. | 15.3878 | 4.46 B | 0.1854 | 1.22 | 603.79 K | 9.29 M |
| YDKG | YDKG | 155.20 | 5.03 M | 21.20 | 15.82 | 55.44 K | 8.6 M |
| HAIN | Hain Celestial Group | 8.205 | 12.87 M | 0.135 | 1.67 | 1.03 M | 8.49 M |
| VSAT | Viasat Inc | 31.86 | 9.81 B | 0.35 | 1.11 | 261.88 K | 8.34 M |
| ULTA | Ulta Beauty Inc | 19.749 | 27.83 B | 0.2967 | 1.53 | 404.8 K | 7.99 M |
| AVAV | Aerovironment Inc | 24.34 | 6.14 B | 0.59 | 2.48 | 324.75 K | 7.9 M |
| ACIW | Aci Worldwide Inc | 6.39 | 6.18 B | 0.2833 | 4.64 | 1.23 M | 7.83 M |
| ODFL | Old Dominion Freight Line Inc | 4.3461 | 35.37 B | 0.0454 | 1.06 | 1.78 M | 7.73 M |
| MSTR | Strategy | 8.897 | 48.43 B | 0.066 | 0.75 | 854.88 K | 7.61 M |
| BRKR | Bruker Corp | 12.8667 | 9.19 B | 0.0863 | 0.68 | 554.4 K | 7.13 M |
| LSAK | Lesaka Technologies Inc | 18.28 | 287.31 M | 0.46 | 2.58 | 386.93 K | 7.07 M |
| LOPE | Grand Canyon Educati | 22.33 | 3 B | 0.17 | 0.77 | 316.24 K | 7.06 M |
| CBAT | Cbak Energy Technology Inc | 12.65 | 84.47 M | 0.90 | 7.66 | 548.77 K | 6.94 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.1897 | 2.95 B | 0.0494 | 0.96 | 1.26 M | 6.54 M |
| SLGN | Silgan Holdings | 12.7543 | 4.3 B | 0.0789 | 0.62 | 502 K | 6.4 M |
| CMTL | Comtech Telecom Company | 21.7547 | 36.47 M | 0.2378 | 1.11 | 284.59 K | 6.19 M |
| JAZZ | Jazz Pharma Plc | 10.60 | 15.43 B | 0.28 | 2.71 | 571 K | 6.05 M |
| CRIS | Curis Inc | 321.00 | 3.8 M | 14.00 | 4.56 | 18.16 K | 5.83 M |
| INSG | Inseego Corp | 67.60 | 81.98 M | 1.00 | 1.5 | 83.49 K | 5.64 M |
| PRGS | Progress Software | 17.0914 | 1.78 B | 0.1125 | 0.66 | 330.14 K | 5.64 M |
| VHC | VirnetX Holding Corp Common Stock | 110.8622 | 40.49 M | 1.7421 | 1.6 | 50.45 K | 5.59 M |
| OFIX | Orthofix Intl NV | 35.71 | 280.53 M | 0.23 | 0.65 | 152.02 K | 5.43 M |
| ICLR | Icon Plc | 24.94 | 15.02 B | 0.48 | 1.96 | 216.92 K | 5.41 M |
| APEI | American Public Education | 44.19 | 753.29 M | 0.80 | 1.84 | 119.16 K | 5.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | 6.4577 | 47.52 B | 0.2391 | 3.84 | 157 M | 1.01 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.95 | 1.26 T | 2.18 | 2.7 | 11.88 M | 985.04 M |
| GE | General Electric Company | 55.8808 | 343.29 B | 0.4531 | 0.82 | 17.49 M | 977.33 M |
| FCX | Freeport-Mcmoran Inc | 28.4711 | 86.81 B | 0.4527 | 1.62 | 34.05 M | 969.47 M |
| WFC | Wells Fargo & Company | 18.4424 | 257.44 B | 0.2158 | 1.18 | 35.9 M | 662.12 M |
| SLB | Schlumberger N.V. | 43.0048 | 75.14 B | 0.2856 | 0.67 | 15.29 M | 657.68 M |
| KO | Coca-Cola Company | 16.3722 | 419.18 B | 0.1913 | 1.18 | 26.57 M | 435.08 M |
| CAT | Caterpillar Inc | 39.3976 | 276.97 B | 0.2825 | 0.72 | 8.83 M | 348.03 M |
| RIG | Transocean Inc | 65.7362 | 5.94 B | 1.1299 | 1.75 | 4.86 M | 319.59 M |
| AA | Alcoa Corp | 26.399 | 10.68 B | 0.1979 | 0.76 | 11.1 M | 293.09 M |
| HAL | Halliburton Company | 24.2538 | 27.1 B | 0.3749 | 1.57 | 10.79 M | 261.78 M |
| FDX | Fedex Corp | 71.017 | 74.78 B | 0.6018 | 0.85 | 3.58 M | 254.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124450.00 | 1.26 T | 3450.00 | 2.85 | 1.84 K | 229.36 M |
| DD | Du Pont De.Nemours Inc | 11.3533 | 20.5 B | 0.2799 | 2.53 | 19.99 M | 226.92 M |
| ELV | Elevance Health Inc | 49.5303 | 92.88 B | 0.3654 | 0.74 | 4.41 M | 218.58 M |
| NOK | Nokia Corp ADR | 8.1389 | 0.2056 | 2.59 | 26.67 M | 217.06 M | |
| MGM | MGM Resorts International | 10.2496 | 8.41 B | 0.1511 | 1.5 | 20.17 M | 206.75 M |
| BAX | Baxter International Inc | 27.0958 | 13.32 B | 0.2526 | 0.94 | 7.39 M | 200.37 M |
| MT | Arcelormittal ADR | 69.6794 | 48.34 B | 2.14 | 3.17 | 2.59 M | 180.43 M |
| TECK | Teck Resources Ltd | 29.7669 | 30.04 B | 0.719 | 2.48 | 6.04 M | 179.93 M |
| DE | Deere & Company | 43.0645 | 183.02 B | 0.3303 | 0.77 | 3.92 M | 168.88 M |
| EOG | Eog Resources | 34.1759 | 81.63 B | 0.3531 | 1.04 | 4.74 M | 161.94 M |
| TEX | Terex Corp | 18.637 | 6.47 B | 1.1796 | 6.76 | 8.58 M | 159.88 M |
| BHP | BHP Billiton Ltd ADR | 28.3771 | 204.61 B | 0.5791 | 2.08 | 5.63 M | 159.82 M |
| NOV | Nov Inc | 31.8304 | 6.35 B | 0.2226 | 0.7 | 4.92 M | 156.5 M |
| SU | Suncor Energy Inc | 18.3133 | 79.77 B | 0.4686 | 2.63 | 8.54 M | 156.38 M |
| TM | Toyota Motor Corp Ltd | 53.0841 | 246.97 B | 1.7386 | 3.39 | 2.89 M | 153.26 M |
| BSX | Boston Scientific Corp | 7.90 | 64.07 B | 0.08 | 1.02 | 19.32 M | 152.61 M |
| BP | BP Plc ADR | 23.2542 | 118.02 B | 0.3646 | 1.59 | 6.24 M | 145.1 M |
| GAP | Gap Inc | 13.4775 | 7.46 B | 0.1301 | 0.97 | 10.21 M | 137.6 M |
| FLR | Fluor Corp | 37.0161 | 6.62 B | 0.6023 | 1.65 | 3.68 M | 136.08 M |
| VLO | Valero Energy Corp | 10.6351 | 104.57 B | 0.2399 | 2.31 | 12.68 M | 134.85 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5813 | 90.19 B | 0.5286 | 1.15 | 2.87 M | 133.46 M |
| PH | Parker-Hannifin Corp | 47.6257 | 120.81 B | 0.2595 | 0.55 | 2.75 M | 131 M |
| TT | Trane Technologies Plc | 16.2767 | 92.82 B | 0.3966 | 2.5 | 8.01 M | 130.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0667 | 0.386 | 1.56 | 5.19 M | 130.06 M | |
| SKYD | Skydance Corporation | 10.3059 | 38.27 B | 0.2822 | 2.82 | 12.25 M | 126.25 M |
| NUE | Nucor Corp | 27.9773 | 59.16 B | 0.1621 | 0.58 | 4.4 M | 123.12 M |
| IP | International Paper Company | 19.1773 | 17.97 B | 0.1293 | 0.68 | 6.23 M | 119.52 M |
| APD | Air Products and Chemicals | 51.9677 | 70.41 B | 0.4735 | 0.92 | 2.24 M | 116.48 M |
| MSI | Motorola Solutions | 21.6531 | 87.69 B | 0.1891 | 0.88 | 5.29 M | 114.54 M |
| EMR | Emerson Electric Company | 31.0674 | 93.49 B | 0.1816 | 0.59 | 3.59 M | 111.5 M |
| ETN | Eaton Corp | 23.3613 | 139.49 B | 0.4963 | 2.17 | 4.76 M | 111.22 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.1823 | 0.3048 | 2.05 | 7.01 M | 106.36 M | |
| IBN | Icici Bank Ltd ADR | 6.0131 | 123.47 B | 0.1141 | 1.93 | 17.1 M | 102.8 M |
| NBR | Nabors Industries | 967.7794 | 1.36 B | 16.2687 | 1.71 | 105.27 K | 101.88 M |
| CI | Cigna Corp | 31.3813 | 78.29 B | 0.2261 | 0.73 | 3.15 M | 98.7 M |
| TXT | Textron Inc | 20.5682 | 14.28 B | 0.3293 | 1.63 | 4.63 M | 95.17 M |
| FTI | Technipfmc Plc | 20.2677 | 25.24 B | 1.0233 | 5.32 | 4.21 M | 85.41 M |
| KGC | Kinross Gold Corp | 16.5403 | 24.4 B | 0.1213 | 0.74 | 5.03 M | 83.24 M |
| WPM | Wheaton Precious Metals | 12.8527 | 59.86 B | 0.1486 | 1.17 | 6.35 M | 81.64 M |
| RIO | Rio Tinto Plc ADR | 20.8657 | 135.45 B | 0.6498 | 3.21 | 3.78 M | 78.79 M |
| TS | Tenaris S.A. ADR | 27.3299 | 30.76 B | 0.6044 | 2.26 | 2.86 M | 78.23 M |
| ECL | Ecolab Inc | 35.3514 | 85.38 B | 0.3894 | 1.11 | 2.21 M | 78.16 M |
| BFH | Bread Financial Hldgs Inc | 31.5249 | 3.72 B | 0.7492 | 2.43 | 2.37 M | 74.58 M |
| DB | Deutsche Bank Ag | 39.253 | 67.95 B | 1.0143 | 2.65 | 1.88 M | 73.6 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.5847 | 15.11 B | 0.2709 | 3.7 | 9.37 M | 71.06 M |
| ATI | Allegheny Technologies Inc | 40.8207 | 25.83 B | 0.2793 | 0.69 | 1.73 M | 70.73 M |
| CVSA | Covista Inc. | 59.8771 | 3.96 B | 0.7455 | 1.26 | 1.18 M | 70.57 M |
| HSY | Hershey Foods Corp | 27.9104 | 34.83 B | 0.404 | 1.47 | 2.38 M | 66.34 M |
| IAG | Iamgold Corp | 14.5084 | 9.79 B | 0.3081 | 2.17 | 4.43 M | 64.32 M |
| DAL | Delta Air Lines Inc | 11.1428 | 56.94 B | 0.1293 | 1.17 | 5.71 M | 63.58 M |
| AES | The Aes Corp | 7.2629 | 10.64 B | 0.1765 | 2.49 | 8.6 M | 62.46 M |
| TOL | Toll Brothers Inc | 17.4703 | 13.64 B | 0.3523 | 2.06 | 3.48 M | 60.82 M |
| AU | Anglogold Ashanti Ltd ADR | 30.751 | 44.31 B | 0.5713 | 1.89 | 1.96 M | 60.2 M |
| GWW | W.W. Grainger | 80.7448 | 70.34 B | 0.7415 | 0.93 | 726.7 K | 58.68 M |
| TAP | Molson Coors Brewing Company | 27.564 | 7.38 B | 0.1668 | 0.61 | 2.12 M | 58.55 M |
| DHI | D.R. Horton | 10.4866 | 39.21 B | 0.0834 | 0.8 | 5.47 M | 57.38 M |
| HL | Hecla Mining Company | 5.1579 | 8.97 B | 0.0371 | 0.72 | 11.07 M | 57.1 M |
| LNC | Lincoln National Corp | 16.7853 | 8 B | 0.1022 | 0.61 | 3.4 M | 57 M |
| GFI | Gold Fields Ltd ADR | 7.4303 | 31.88 B | 0.1758 | 2.42 | 7.67 M | 57 M |
| PPG | PPG Industries | 23.1409 | 27.03 B | 0.125 | 0.54 | 2.45 M | 56.65 M |
| GEN | Genesis Healthcare Inc | 5.9545 | 0.0322 | 0.54 | 9.5 M | 56.57 M | |
| ASH | Ashland Global Holdings Inc | 19.389 | 3.45 B | 0.2965 | 1.55 | 2.92 M | 56.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.34 | 279.28 B | 0.63 | 1.13 | 994.9 K | 56.05 M |
| GME | Gamestop Corp | 3.0046 | 12.93 B | 0.0606 | 2.06 | 18.62 M | 55.94 M |
| APH | Amphenol Corp | 4.7685 | 196.6 B | 0.1216 | 2.62 | 11.67 M | 55.64 M |
| JBL | Jabil Inc. | 13.8622 | 26.77 B | 0.2191 | 1.61 | 3.94 M | 54.67 M |
| CP | Canadian Pacific Railway | 8.9652 | 82.26 B | 0.3476 | 4.03 | 6.09 M | 54.63 M |
| MHK | Mohawk Industries | 53.11 | 8.52 B | 0.87 | 1.67 | 1.01 M | 53.84 M |
| CPB | Campbell Soup Company | 20.1036 | 0.1122 | 0.56 | 2.68 M | 53.83 M | |
| SAN | Banco Santander ADR | 5.1538 | 174.89 B | 0.1782 | 3.58 | 10.12 M | 52.14 M |
| HSBC | HSBC Holdings Plc ADR | 23.0696 | 304.63 B | 0.1448 | 0.63 | 2.26 M | 52.07 M |
| CRL | Charles River Laboratories Intl | 39.26 | 16.33 B | 0.77 | 2 | 1.32 M | 51.98 M |
| SID | Companhia Siderurgica Nacional ADR | 6.6784 | 1.03 B | 0.0391 | 0.59 | 7.68 M | 51.3 M |
| GL | Globe Life Inc | 18.5558 | 12.08 B | 0.4824 | 2.67 | 2.73 M | 50.7 M |
| J | Jacobs Engineering Group Inc | 30.5018 | 18.74 B | 0.3329 | 1.1 | 1.65 M | 50.4 M |
| AMG | Affiliated Managers Group | 72.1034 | 10.17 B | 0.5325 | 0.74 | 697.94 K | 50.32 M |
| GRMN | Garmin Ltd | 19.7285 | 0.4841 | 2.52 | 2.54 M | 50.12 M | |
| BCS | Barclays Plc ADR | 11.4436 | 75.92 B | 0.2388 | 2.13 | 4.35 M | 49.76 M |
| LEN | Lennar Corp | 12.7775 | 19.88 B | 0.1446 | 1.14 | 3.88 M | 49.57 M |
| KMX | Carmax Inc | 22.20 | 7.46 B | 0.50 | 2.3 | 2.15 M | 47.82 M |
| VMC | Vulcan Materials Company | 37.928 | 35.96 B | 1.0457 | 2.84 | 1.24 M | 47.13 M |
| IVZ | Invesco Plc | 11.0407 | 12.51 B | 0.0916 | 0.84 | 4.24 M | 46.82 M |
| EMN | Eastman Chemical Company | 19.1709 | 7.5 B | 0.1633 | 0.86 | 2.36 M | 45.24 M |
| WMB | Williams Companies | 8.2836 | 86.81 B | 0.1137 | 1.39 | 5.43 M | 44.95 M |
| AWK | American Water Works | 14.5389 | 29.38 B | 0.1181 | 0.82 | 3.05 M | 44.33 M |
| HP | Helmerich & Payne | 22.5691 | 3.71 B | 0.2409 | 1.08 | 1.95 M | 44.1 M |
| EGO | Eldorado Gold Corp | 63.4165 | 8.31 B | 1.3381 | 2.16 | 682.16 K | 43.26 M |
| MLM | Martin Marietta Materials | 66.8425 | 36.79 B | 1.4736 | 2.25 | 646.96 K | 43.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8936.7861 | 214.3496 | 2.46 | 396.21 K | 3.54 B | |
| ELD | Eldorado Gold | 66.103 | 1.2499 | 1.93 | 2.47 M | 163.59 M | |
| ELR | Eastern Platinum Ltd | 14.20 | 0.90 | 6.77 | 8.54 M | 121.2 M | |
| ABX | Barrick Mining Corp | 30.7137 | 0.3705 | 1.22 | 3.56 M | 109.32 M | |
| TECK-B | Teck Resources Limited | 30.8284 | 0.7117 | 2.36 | 3.5 M | 107.87 M | |
| SU | Suncor Energy Inc | 18.9289 | 0.377 | 2.03 | 5.16 M | 97.63 M | |
| BMO | Bank of Montreal | 28.5072 | 0.1541 | 0.54 | 2.51 M | 71.57 M | |
| IMG | Iamgold Corp | 14.9317 | 0.1677 | 1.14 | 2.76 M | 41.28 M | |
| CVE | Cenovus Energy Inc | 17.6861 | 0.1217 | 0.69 | 2.1 M | 37.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.2397 | 0.3369 | 3.78 | 3.94 M | 36.39 M | |
| AEM | Agnico Eagle Mines Ltd | 47.524 | 0.4083 | 0.87 | 607.99 K | 28.89 M | |
| FM | First Quantum Minerals Ltd | 15.4313 | 0.3832 | 2.55 | 1.84 M | 28.41 M | |
| LUN | Lundin Mining Corp | 3.6438 | 0.1806 | 5.21 | 7.59 M | 27.67 M | |
| MFC | Manulife Fin | 9.8478 | 0.102 | 1.05 | 2.12 M | 20.85 M | |
| BBD-B | Bombardier Inc Series B | 133.3415 | 1.7809 | 1.35 | 141.41 K | 18.86 M | |
| S | Sherritt Intl Rv | 7.051 | 0.2611 | 3.85 | 2.64 M | 18.65 M | |
| TRP | TC Energy Corp | 14.7058 | 0.0997 | 0.68 | 1.11 M | 16.39 M | |
| T | Telus Corp | 4.0365 | 0.0318 | 0.79 | 3.07 M | 12.41 M | |
| BBD-A | Bombardier Inc | 150.00 | 2.50 | 1.69 | 74.09 K | 11.11 M | |
| NG | Novagold Res Inc | 5.0762 | 0.0886 | 1.78 | 2.09 M | 10.63 M | |
| POW | Power Corp of Canada Sv | 13.3809 | 0.1374 | 1.04 | 778.96 K | 10.42 M | |
| MRU | Metro Inc | 10.5751 | 0.0853 | 0.81 | 913.08 K | 9.66 M | |
| ATRL | Atkinsrealis Group Inc | 41.3998 | 0.515 | 1.26 | 218.63 K | 9.05 M | |
| IFC | Intact Financial Corp | 29.0049 | 0.5232 | 1.84 | 299.8 K | 8.7 M | |
| HBM | Hudbay Minerals Inc | 12.8967 | 0.2662 | 2.11 | 590.7 K | 7.62 M | |
| CFW | Calfrac Well Services Ltd | 637.50 | 23.00 | 3.74 | 11.03 K | 7.03 M | |
| GIL | Gildan Activewear Inc | 9.9731 | 0.13 | 1.32 | 638 K | 6.36 M | |
| BHC | Bausch Health Companies Inc | 15.1461 | 0.3879 | 2.63 | 409.67 K | 6.2 M | |
| CPX | Capital Power Corp | 8.7254 | 0.2986 | 3.54 | 684.49 K | 5.97 M | |
| TCW | Trican Well | 8.703 | 0.3385 | 4.05 | 669.05 K | 5.82 M | |
| AGI | Alamos Gold Inc Cls A | 11.3019 | 0.1239 | 1.11 | 484.01 K | 5.47 M | |
| LB | Laurentian Bank | 18.5504 | 0.7068 | 3.96 | 188.66 K | 3.5 M | |
| IAG | IA Financial Corp Inc | 20.6202 | 0.3988 | 1.97 | 166.9 K | 3.44 M | |
| ONEX | Onex Corp | 24.7827 | 0.2344 | 0.95 | 135.8 K | 3.37 M | |
| CGG | China Gold Int Resources Corp | 3.2903 | 0.0327 | 1 | 877.16 K | 2.89 M | |
| KEI | Kolibri Global Energy Inc | 23.00 | 1.00 | 4.55 | 123.89 K | 2.85 M | |
| CG | Centerra Gold Inc | 5.4883 | 0.0738 | 1.36 | 482.7 K | 2.65 M | |
| TKO | Taseko Mines Ltd | 4.86 | 0.08 | 1.67 | 455 K | 2.21 M | |
| AGF-B | AGF Management Limited | 6.1341 | 0.088 | 1.46 | 357.66 K | 2.19 M | |
| WCN | Waste Connections Inc | 19.5828 | 0.2277 | 1.18 | 111.59 K | 2.19 M | |
| GAU | Galiano Gold Inc | 6.29 | 0.41 | 6.97 | 342.3 K | 2.15 M | |
| OGC | Oceanagold Corp | 6.4741 | 0.2195 | 3.51 | 310.57 K | 2.01 M | |
| RUS | Russel Metals | 7.4442 | 0.1069 | 1.46 | 263.7 K | 1.96 M | |
| RBA | Rb Global Inc | 15.7274 | 0.1699 | 1.09 | 117.65 K | 1.85 M | |
| LNR | Linamar Corp | 14.5535 | 0.5489 | 3.92 | 121.14 K | 1.76 M | |
| TOT | Total Energy Services Inc | 6.6534 | 0.1325 | 2.03 | 245.97 K | 1.64 M | |
| AG | First Majestic Silver Corp | 3.4634 | 0.0395 | 1.15 | 350.67 K | 1.21 M | |
| PNP | Pinetree Capital Ltd | 376.00 | 4.00 | 1.08 | 3.19 K | 1.2 M | |
| AFN | Ag Growth International Inc | 19.4836 | 0.2338 | 1.21 | 60.9 K | 1.19 M | |
| WSP | WSP Global Inc | 16.9714 | 0.3064 | 1.84 | 66.72 K | 1.13 M | |
| RVX | Resverlogix Corp | 3.3778 | 0.4356 | 14.81 | 323.84 K | 1.09 M | |
| CCL-B | CCL Industries Inc | 4.5035 | 0.222 | 5.19 | 191.2 K | 861.07 K | |
| EDR | Endeavour Silver Corp | 3.3274 | 0.0728 | 2.24 | 217.19 K | 722.68 K | |
| EXE | Extendicare Inc | 3.5078 | 0.0641 | 1.86 | 195.62 K | 686.18 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 162.74 K | 683.51 K | |
| CFP | Canfor Corp | 8.59 | 0.20 | 2.38 | 79.1 K | 679.47 K | |
| MDI | Major Drilling Grp | 8.7174 | 0.1176 | 1.37 | 70.74 K | 616.65 K | |
| TAL | Petrotal Corp | 139.0723 | 0.7169 | 0.52 | 4.41 K | 613.17 K | |
| CORS | Corus Entertainment Holdings Inc. | 3955.0232 | 42.5498 | 1.09 | 155 | 613.03 K | |
| CJR-B | Corus Entertainment Inc | 7.9044 | 0.085 | 1.09 | 77.3 K | 611.01 K | |
| TCL-A | Transcontinental Inc | 5.3617 | 0.1658 | 3.19 | 108.51 K | 581.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7726 | 0.0507 | 1.36 | 141.22 K | 532.77 K | |
| VLE | Valeura Energy Inc | 5.10 | 0.70 | 15.91 | 88.12 K | 449.41 K | |
| HWX | Headwater Exploration Inc | 3.2863 | 0.0244 | 0.75 | 132.2 K | 434.45 K | |
| FRU | Freehold Royalties Ltd | 5.2974 | 0.0322 | 0.61 | 75.92 K | 402.2 K | |
| WJX | Wajax Corp | 8.7724 | 0.0444 | 0.51 | 43.03 K | 377.49 K | |
| POU | Paramount Resources Ltd | 7.0926 | 0.0431 | 0.61 | 49.19 K | 348.9 K | |
| III | Imperial Metals Corp | 7.29 | 0.045 | 0.62 | 41.44 K | 302.07 K | |
| DII-B | Dorel Industries Inc | 9.0841 | 0.1411 | 1.58 | 32.26 K | 293.03 K | |
| ALS | Altius Minerals Corp | 7.0676 | 0.2172 | 3.17 | 39.88 K | 281.86 K | |
| CSU | Constellation Software Inc | 30.206 | 0.3803 | 1.28 | 8.84 K | 267.05 K | |
| BCE-PH | Bce Inc Pref H | 8.9474 | 0.1093 | 1.24 | 27.75 K | 248.29 K | |
| BCE-PA | BCE Inc Pref AA | 8.9329 | 0.122 | 1.38 | 17.35 K | 154.97 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2302 | 0.0474 | 0.58 | 14.65 K | 120.61 K | |
| USA | Americas Silver Corp | 20.40 | 0.60 | 3.03 | 5.46 K | 111.38 K | |
| TECK-A | Teck Resources Limited | 31.2766 | 0.1659 | 0.53 | 3.17 K | 99.15 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2506 | 0.033 | 1.03 | 28.84 K | 93.73 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | 0.1816 | 2.94 | 14.43 K | 91.71 K | |
| FLNT | Flint Corp | 15.20 | 3.20 | 26.67 | 5.93 K | 90.18 K | |
| BN-PC | Brookfield Corporation | 7.971 | 0.0494 | 0.62 | 10.58 K | 84.32 K | |
| VNP | 5N Plus Inc | 5.45 | 0.05 | 0.93 | 14.8 K | 80.66 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | 0.30 | 5.26 | 12.66 K | 75.96 K | |
| MEQ | Mainstreet Eq J | 10.6647 | 0.0898 | 0.85 | 6.9 K | 73.59 K | |
| BCE-PC | BCE Inc Pref AC | 8.3965 | 0.1172 | 1.42 | 8.39 K | 70.41 K | |
| BCE-PT | Bce Inc Pref T | 8.5238 | 0.0627 | 0.74 | 7.87 K | 67.08 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.8567 | 0.0765 | 0.87 | 7.3 K | 64.65 K | |
| BCE-PI | BCE Inc Pref AI | 9.649 | 0.3005 | 3.21 | 6.59 K | 63.6 K | |
| BCE-PR | BCE Inc Pref R | 8.4428 | 0.1087 | 1.3 | 7.47 K | 63.11 K | |
| MXG | Maxim Power Corp | 3.3463 | 0.0724 | 2.21 | 17.8 K | 59.56 K | |
| MRC | Morguard Corp | 34.2402 | 0.6758 | 2.01 | 1.65 K | 56.36 K | |
| IMP | Intermap Tech Corp | 16.20 | 1.10 | 7.28 | 3.01 K | 48.76 K | |
| BCE-PG | Bce Inc Pref G | 9.0175 | 0.1094 | 1.23 | 5.35 K | 48.24 K | |
| BCE-PS | Bce Inc Pref S | 9.1819 | 0.1093 | 1.2 | 5 K | 45.91 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1181 | 0.0645 | 0.8 | 5.35 K | 43.43 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.187 | 0.0197 | 0.62 | 13.61 K | 43.39 K | |
| ELEF | Silver Elephant Mining Corp | 12.8991 | 0.9922 | 8.33 | 3.27 K | 42.15 K | |
| MTY | Mty Food Group Inc | 7.3641 | 0.04 | 0.55 | 4.8 K | 35.36 K | |
| ELO | Eloro Resources Ltd | 5.60 | 0.40 | 7.69 | 5.89 K | 33.01 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | 4.80 | 4.44 | 221 | 24.93 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.0473 | 0.0647 | 0.65 | 2.3 K | 23.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 1260.00 | 140.00 | 12.5 | 127.14 K | 160.19 M | |
| ESINQ | ITT Educational Services Inc | 109.78 | 2.89 | 2.7 | 1.2 M | 131.69 M | |
| BOTY | Lingerie Fighting Championships Inc | 5500.00 | 38.64 K | 390.00 | 7.63 | 4.8 K | 26.4 M |
| HOS | Hornbeck Offshore Services, Inc | 11.61 | 1.82 B | 0.06 | 0.52 | 1.79 M | 20.73 M |
| ONCI | On4 Communications Inc | 40297.50 | 8910.00 | 28.39 | 456 | 18.38 M | |
| ZVOI | Zovio Inc | 18.72 | 137.92 K | 0.91 | 5.11 | 807.16 K | 15.11 M |
| MBGAF | Mercedes-Benz Group AG | 29.1778 | 42.77 B | 0.3755 | 1.3 | 356.5 K | 10.4 M |
| CDVIQ | Cal Dive International Inc | 7.04 | 9.86 K | 0.05 | 0.72 | 1.27 M | 8.94 M |
| PARD | Poniard Pharmaceuticals Inc | 71.20 | 149 | 8.00 | 12.66 | 88.25 K | 6.28 M |
| FRTD | Fortitude Group Inc | 35.00 | 9.2273 | 35.8 | 111.2 K | 3.89 M | |
| GRLF | Green Leaf Innovations Inc | 3.25 | 52.27 K | 0.50 | 18.18 | 1.02 M | 3.31 M |
| HDYNQ | Hyperdynamics Corporation | 10.40 | 0.40 | 4 | 162.99 K | 1.7 M | |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | 0.07 | 1.84 | 364.88 K | 1.42 M |
| CHGS | China Gengsheng Minerals Inc | 3.18 | 2.68 K | 0.51 | 19.1 | 421.5 K | 1.34 M |
| CBKCQ | Christopher & Banks Corporation | 7.1221 | 0.093 | 1.32 | 147.36 K | 1.05 M | |
| GAMI | GAMCO Investors Inc | 18.7576 | 536.94 M | 0.1765 | 0.95 | 41.6 K | 780.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.38 | 14.07 K | 0.07 | 1.32 | 96.27 K | 517.93 K |
| HSTC | HST Global Inc | 4.35 | 209.33 M | 0.60 | 16 | 111.08 K | 483.2 K |
| TOYOF | Toyota Motor Corporation | 3.072 | 252.53 B | 0.0441 | 1.46 | 81.02 K | 248.88 K |
| LCU | Lion Copper Corp. Common Shares | 44.82 | 70.29 M | 0.54 | 1.22 | 5.03 K | 225.58 K |
| SPDC | Speed Commerce Inc | 32.64 | 603 | 0.9584 | 3.03 | 5.17 K | 168.75 K |
| PTOI | Plastic2Oil Inc | 4.21 | 12.47 K | 0.15 | 3.69 | 24.72 K | 104.08 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 0.64 | 1 | 1.51 K | 97.86 K |
| PMMEF | Premium Exploration Inc | 3.676 | 0.184 | 5.27 | 23 K | 84.55 K | |
| PRXIQ | Premier Exhibitions Inc | 13.60 | 491 | 0.50 | 3.82 | 5.02 K | 68.31 K |
| BAJFF | Camrova Resources Inc | 15.016 | 0.416 | 2.85 | 4.51 K | 67.8 K | |
| NEOM | NeoMedia Technologies Inc | 6.90 | 508.84 K | 0.15 | 2.22 | 6.63 K | 45.76 K |
| WNBD | Winning Brands Corporation | 5.65 | 20.99 K | 0.15 | 2.73 | 6.62 K | 37.37 K |
| DKAM | Drinks Americas Holdings Ltd | 86.2501 | 278.3 K | 15.00 | 21.05 | 358 | 30.88 K |
| PROT | Proteonomix Inc | 3.28 | 791 | 0.03 | 0.92 | 5.2 K | 17.06 K |
| BRDCY | Bridgestone Corporation | 5.1738 | 33.02 B | 0.0533 | 1.04 | 3.2 K | 16.57 K |
| AFPW | AlumiFuel Power Corporation | 2700.00 | 100.00 | 3.85 | 6 | 16.2 K | |
| SRSCQ | Sears Canada Inc | 12.873 | 0.958 | 8.04 | 500 | 6.44 K | |
| CELV | Preferred Commerce Inc | 16.45 | 9.17 M | 7.05 | 75 | 170 | 2.8 K |
| ITVI | Interact-TV Inc | 1800.00 | 2.46 M | 600.00 | 50 | 1 | 1.8 K |
| AXPWQ | Axion Power International Inc | 819000.00 | 9.6 K | 14000.00 | 1.74 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 43.80 | 3.40 | 8.42 | 1.21 M | 53.18 M | |
| KIP | Kiplin Metals Inc | 405.00 | 32.40 | 8.7 | 79.4 K | 32.16 M | |
| SLG | PetroTal Corp | 25.7712 | 0.1329 | 0.52 | 440.85 K | 11.36 M | |
| ABM | Athabasca Minerals Inc | 57.00 | 3.00 | 5.56 | 180.7 K | 10.3 M | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 3.00 | 12 | 153.73 K | 4.3 M | |
| SILV | Silver Valley Metals Corp. | 17.82 | 0.27 | 1.54 | 27.2 K | 484.65 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.10 | 2.86 | 108 K | 388.8 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 1.20 | 10 | 23.24 K | 306.74 K | |
| BSK | Blue Sky Uranium Corp | 71.00 | 2.00 | 2.9 | 2.23 K | 158.61 K | |
| PKT | Parkit Enterprise Inc | 5.00 | 0.30 | 6.38 | 23.14 K | 115.7 K | |
| DLTA | Delta Resources Limited | 8.40 | 0.30 | 3.7 | 13.4 K | 112.56 K | |
| POND | Pond Technologies Holdings Inc | 7.6389 | 0.1389 | 1.85 | 11.93 K | 91.11 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.75 | 17.86 | 10.04 K | 49.7 K | |
| NEXG | NeXGold Mining Corp | 8.40 | 0.12 | 1.45 | 5.72 K | 48.02 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.40 | 9.09 | 9.94 K | 47.69 K | |
| RTM | RT Minerals Corp | 3960.0159 | 840.0034 | 26.92 | 11 | 43.56 K | |
| BTR | Bonterra Resources Inc | 43.00 | 5.00 | 13.16 | 915 | 39.34 K | |
| LQWD | LQwD FinTech Corp | 25.20 | 2.80 | 12.5 | 1.51 K | 38.05 K | |
| CMIL | Capella Minerals Limited | 18.90 | 1.05 | 5.88 | 1.67 K | 31.56 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | 1.80 | 25 | 3.01 K | 27.05 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | 0.30 | 4.84 | 3.3 K | 21.45 K | |
| MVI-H | Monitor Ventures Inc | 9.50 | 1.25 | 15.15 | 1.76 K | 16.72 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 0.60 | 6.52 | 1.49 K | 14.6 K | |
| WPG | West Point Gold Corp. | 9.00 | 1.00 | 12.5 | 1.17 K | 10.51 K | |
| VDO-H | Nevado Resources Corporation | 8.00 | 0.40 | 5.26 | 1.23 K | 9.8 K | |
| DAR | Darelle Online Solutions Inc | 3.20 | 0.40 | 14.29 | 2.8 K | 8.96 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 68 | 6.53 K | |
| WEC | Winchester Equity Corporation | 8.40 | 0.20 | 2.44 | 650 | 5.46 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 20 | 5.4 K | |
| WINS | Winshear Gold Corp | 19.2402 | 0.74 | 4 | 233 | 4.48 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 300 | 2.7 K | |
| BEW | BeWhere Holdings Inc | 14.1856 | 1.0507 | 8 | 133 | 1.89 K | |
| NL | Northern Lion Gold Corp | 3.84 | 0.32 | 9.09 | 434 | 1.67 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 4.1666 | 18.18 | 60 | 1.62 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 2.627 | 25 | 103 | 1.35 K | |
| QGR | Q-Gold Resources Ltd | 33.28 | 2.56 | 8.33 | 30 | 998.4 | |
| HAN | Hannan Metals Ltd | 3.60 | 0.40 | 12.5 | 250 | 900 | |
| MET | Metalore Resources Limited | 6.0953 | 0.3911 | 6.86 | 100 | 609.53 | |
| AGX | Silver X Mining Corp | 21.60 | 0.80 | 3.85 | 20 | 432 | |
| BBB | Brixton Metals Corporation | 16.00 | 1.00 | 6.67 | 10 | 160 |