Gainers for 5 March 2010 from 00:00:00 until 23:59:59
Gainers for 5 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1384.00 | 6.16 M | 30.00 | 2.22 | 42.76 K | 59.18 M |
| OBE | Obsidian Energy Ltd | 99.661 | 640.19 M | 1.9885 | 2.04 | 255.93 K | 25.51 M |
| NG | Novagold Resources Inc | 5.7408 | 2.53 B | 0.1898 | 3.42 | 3.88 M | 22.26 M |
| SVM | Silvercorp Metals Inc | 5.7469 | 1.98 B | 0.0512 | 0.9 | 1.56 M | 8.95 M |
| GTE | Gran Tierra Energy Inc | 59.90 | 339.29 M | 1.00 | 1.7 | 134.82 K | 8.08 M |
| TGB | Taseko Mines Ltd | 4.70 | 2.56 B | 0.07 | 1.51 | 1.15 M | 5.41 M |
| STXS | Stereotaxis Inc | 53.3035 | 85.17 M | 7.5075 | 16.39 | 90.04 K | 4.8 M |
| NAK | Northern Dynasty Minerals | 9.90 | 339.25 M | 0.34 | 3.56 | 313.94 K | 3.11 M |
| FSP | Franklin Street Properties | 5.402 | 43.84 M | 0.2004 | 3.85 | 491.4 K | 2.65 M |
| NOG | Northern Oil and Gas | 108.5513 | 2.64 B | 1.538 | 1.44 | 22.59 K | 2.45 M |
| AGIG | AGIG | 1671.7805 | 36 M | 37.0135 | 2.26 | 1.4 K | 2.34 M |
| CQP | Cheniere Energy Partners LP | 5.205 | 29.72 B | 0.0375 | 0.73 | 307.76 K | 1.6 M |
| ITP | IT Tech Packaging Inc | 97.1208 | 978.9 K | 2.6249 | 2.78 | 8.73 K | 847.96 K |
| LNG | Cheniere Energy | 3.1824 | 63.2 B | 0.1051 | 3.42 | 263.2 K | 837.61 K |
| PRK | Park National Corp | 28.1372 | 3.19 B | 0.6825 | 2.49 | 29.2 K | 821.61 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.14 | 292.96 M | 0.05 | 1.22 | 190.94 K | 790.48 K |
| APT | Alpha Pro Tech | 3.61 | 63.79 M | 0.0605 | 1.7 | 215.38 K | 777.53 K |
| MPU | Mega Matrix Corp | 3.9569 | 4.38 M | 0.3364 | 9.29 | 175.5 K | 694.44 K |
| GSAT | Globalstar | 18.00 | 11.17 B | 0.30 | 1.69 | 35.73 K | 643.09 K |
| LODE | Comstock Mining Inc | 470.0001 | 120.17 M | 25.0001 | 5.62 | 1.36 K | 641.08 K |
| PLG | Platinum Group Metals Ltd | 186.99 | 136.84 M | 1.99 | 1.08 | 2.91 K | 543.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2782 | 3.74 B | 0.1027 | 1.43 | 66.29 K | 482.5 K |
| TMP | Tompkinstrustco | 22.7019 | 1.44 B | 0.5427 | 2.45 | 20.4 K | 463.12 K |
| GAU | Galiano Gold Inc | 6.19 | 585.97 M | 0.08 | 1.31 | 72.1 K | 446.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4637 | 372.38 M | 0.0482 | 1.09 | 68.3 K | 304.87 K |
| TPHS | Trinity Pl Hlds Inc | 10.0082 | 1.93 M | 0.1593 | 1.62 | 19.36 K | 193.76 K |
| BHB | Bar Harbor Bankshares | 7.1595 | 693.94 M | 0.0506 | 0.71 | 26.32 K | 188.47 K |
| REPX | Riley Exploration Permian Inc | 47.7547 | 976.66 M | 3.7022 | 8.4 | 2.89 K | 138.01 K |
| ESP | Espey Mfg. & Electronics | 9.5585 | 145.6 M | 0.3108 | 3.36 | 14.4 K | 137.64 K |
| DIT | Amcon Distributing Company | 47.7562 | 58.48 M | 0.4384 | 0.93 | 2.7 K | 128.94 K |
| SIF | Sifco Industries | 14.8747 | 126.01 M | 0.1429 | 0.97 | 6.9 K | 102.64 K |
| ACU | Acme United Corp | 7.6688 | 269.21 M | 0.2295 | 3.08 | 13.2 K | 101.23 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 96.16 M | 0.30 | 2.91 | 7.67 K | 81.3 K |
| CVU | CPI Aerostructures | 6.72 | 61.08 M | 0.05 | 0.75 | 9.05 K | 60.82 K |
| CMT | Core Molding Technologies Inc | 3.3827 | 200.01 M | 0.2176 | 6.87 | 17.8 K | 60.21 K |
| BCV | Bancroft Convertible Fund | 5.3216 | 119.42 M | 0.0817 | 1.56 | 11 K | 58.54 K |
| CET | Central Securities Corp | 7.6689 | 1.68 B | 0.0853 | 1.12 | 7.4 K | 56.75 K |
| GENC | Gencor Industries IN | 4.82 | 258.27 M | 0.0267 | 0.56 | 10.86 K | 52.35 K |
| CVR | Chicago Rivet & Machine Company | 10.2638 | 9.52 M | 0.5412 | 5.57 | 4.7 K | 48.24 K |
| GLU | Gabelli Global Utility | 6.6584 | 114.2 M | 0.082 | 1.25 | 5.3 K | 35.29 K |
| AWX | Avalon Holdings Corp | 3.28 | 11.04 M | 0.15 | 4.79 | 6.1 K | 20.01 K |
| NEN | New England Realty Associates | 11.621 | 159.52 M | 0.4078 | 3.64 | 900 | 10.46 K |
| BESS | Bimergen Energy Corporation | 179.20 | 20.58 M | 4.20 | 2.4 | 15 | 2.69 K |
| PW | Power REIT | 9.8438 | 2.45 M | 0.0707 | 0.72 | 200 | 1.97 K |
| IOR | Income Opportunity Realty Trust | 6.06 | 74.21 M | 0.5499 | 9.98 | 100 | 606 |
| IBIO | Ibio Inc | 5000.00 | 48.92 M | 450.00 | 9.89 | 0 | 0 |
| OGEN | Oragenics Inc | 223200.00 | 1.58 M | 10800.00 | 5.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.25 | 1.75 | 50 | 1.01 K | 5.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.50 | 621.72 B | 1.29 | 1.61 | 299.63 K | 24.42 M |
| CL | Crude Oil | 81.50 | 1.29 | 1.61 | 299.63 K | 24.42 M | |
| BZ | Brent Crude | 79.89 | 1.35 | 1.72 | 153.68 K | 12.28 M | |
| SI | Silver | 17.382 | 1.03 B | 0.206 | 1.2 | 25.92 K | 450.54 K |
| HG | Copper | 3.4175 | 0.042 | 1.24 | 29.96 K | 102.38 K | |
| CC | Cocoa | 2855.00 | 43.00 | 1.53 | 6 | 17.13 K | |
| RU | Rubber | 283.50 | 7.50 | 2.72 | 19 | 5.39 K | |
| CB | Cash-settled Butter | 145.00 | 9.75 | 7.21 | 4 | 580 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.5604 | 5.16 T | 0.2468 | 3.91 | 899.62 M | 5.9 B |
| GOOG | Alphabet Inc Class C | 13.9382 | 3.63 T | 0.2377 | 1.73 | 157.07 M | 2.19 B |
| GOOGL | Alphabet Inc Class A | 14.0037 | 3.67 T | 0.2389 | 1.74 | 156.33 M | 2.19 B |
| CSCO | Cisco Systems Inc | 16.2252 | 402.18 B | 0.1673 | 1.04 | 57.06 M | 925.76 M |
| MRVL | Marvell Technology Inc | 17.3767 | 147.97 B | 0.23 | 1.34 | 38.2 M | 663.73 M |
| INTC | Intel Corp | 13.5705 | 325.28 B | 0.1697 | 1.27 | 45.89 M | 622.71 M |
| BKNG | Booking Holdings Inc | 9.241 | 119.88 B | 0.0872 | 0.95 | 55.92 M | 516.73 M |
| EBAY | Ebay Inc | 9.1947 | 52.74 B | 0.3174 | 3.58 | 55.29 M | 508.37 M |
| ADBE | Adobe Systems Inc | 35.16 | 92.84 B | 0.22 | 0.63 | 8.38 M | 294.7 M |
| GILD | Gilead Sciences Inc | 16.4452 | 208.31 B | 0.19 | 1.17 | 16.14 M | 265.46 M |
| WFRD | Weatherford International Plc | 16.9041 | 6.2 B | 0.3696 | 2.24 | 15.48 M | 261.71 M |
| AMGN | Amgen Inc | 38.7179 | 252.64 B | 0.3179 | 0.83 | 6.53 M | 252.79 M |
| MDLZ | Mondelez Intl Inc | 19.8722 | 84.25 B | 0.1761 | 0.89 | 12.13 M | 241.12 M |
| APA | Apa Corp | 78.5262 | 16.2 B | 1.9081 | 2.49 | 2.54 M | 199.22 M |
| CMCSA | Comcast Corporation | 5.6646 | 88.06 B | 0.0845 | 1.51 | 34.89 M | 197.61 M |
| TXN | Texas Instruments | 16.3448 | 285.68 B | 0.1964 | 1.22 | 10.35 M | 169.1 M |
| HON | Honeywell International Inc. Common Stock | 26.6576 | 70.82 B | 0.4643 | 1.77 | 6.12 M | 163.19 M |
| VTRS | Viatris Inc | 17.6443 | 23.74 B | 0.389 | 2.25 | 8.99 M | 158.7 M |
| NTAP | Netapp Inc | 23.5278 | 36.55 B | 0.5065 | 2.2 | 6.56 M | 154.29 M |
| FSLR | First Solar Inc | 108.6175 | 18.52 B | 0.5675 | 0.53 | 1.35 M | 146.86 M |
| MU | Micron Technology | 9.2262 | 903.37 B | 0.0487 | 0.53 | 15.69 M | 144.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5982 | 48.52 B | 0.4879 | 1.94 | 5.57 M | 142.56 M |
| ADP | Automatic Data Processing, Inc. | 25.2525 | 121.55 B | 0.8597 | 3.52 | 5.56 M | 140.53 M |
| MAR | Marriot International | 22.5172 | 109.35 B | 0.711 | 3.26 | 5.9 M | 132.9 M |
| SIRI | Sirius XM Holdings | 7.468 | 10.68 B | 0.0795 | 1.08 | 17.4 M | 129.91 M |
| LIN | Linde Plc | 58.4581 | 239.87 B | 1.2803 | 2.24 | 2.21 M | 129.48 M |
| AMD | Advanced Micro Devices | 8.61 | 959.94 B | 0.11 | 1.29 | 14.83 M | 127.66 M |
| AKAM | Akamai Technologies | 29.20 | 12.44 B | 0.93 | 3.29 | 4.29 M | 125.13 M |
| ISRG | Intuitive Surg Inc | 39.8222 | 155.4 B | 0.4345 | 1.1 | 3.07 M | 122.22 M |
| CTSH | Cognizant Tech Sol | 22.3472 | 28.5 B | 0.4587 | 2.1 | 5.23 M | 116.93 M |
| CSX | CSX Corp | 4.1324 | 97.07 B | 0.0768 | 1.89 | 28.18 M | 116.45 M |
| SBUX | Starbucks Corporation | 9.3454 | 122.29 B | 0.18 | 1.96 | 12.33 M | 115.22 M |
| EQIX | Equinix Inc | 75.938 | 106.19 B | 2.9492 | 4.04 | 1.46 M | 110.88 M |
| INTU | Intuit Inc | 29.9288 | 90.91 B | 0.4237 | 1.44 | 3.59 M | 107.39 M |
| MAT | Mattel Inc | 16.1507 | 4.44 B | 0.3158 | 1.99 | 6.61 M | 106.79 M |
| STX | Seagate Technology | 10.2941 | 125.14 B | 0.0982 | 0.96 | 10.34 M | 106.44 M |
| FITB | Fifth Third Bancorp | 7.8368 | 48.71 B | 0.2462 | 3.24 | 13.24 M | 103.78 M |
| PRDO | Perdoceo Education Corp | 28.7069 | 1.82 B | 0.9339 | 3.36 | 3.51 M | 100.78 M |
| FISV | Fiserv Inc | 11.9029 | 32.72 B | 0.1389 | 1.18 | 8.4 M | 100.01 M |
| EXC | Exelon Corp | 17.3151 | 47.22 B | 0.2968 | 1.74 | 5.76 M | 99.71 M |
| ON | On Semiconductor | 8.22 | 28.7 B | 0.12 | 1.48 | 11.97 M | 98.41 M |
| URBN | Urban Outfitters Inc | 34.98 | 7.26 B | 0.64 | 1.86 | 2.78 M | 97.32 M |
| CENX | Century Aluminum C | 14.83 | 3.52 B | 0.74 | 5.25 | 6.01 M | 89.15 M |
| BIIB | Biogen Inc | 57.21 | 37.03 B | 0.55 | 0.97 | 1.53 M | 87.33 M |
| VRSN | Verisign Inc | 22.2252 | 28.03 B | 0.2097 | 0.95 | 3.89 M | 86.38 M |
| ADSK | Autodesk Inc | 28.85 | 54.23 B | 0.38 | 1.33 | 2.95 M | 85.25 M |
| UAL | United Airlines Holdings Inc | 18.23 | 36.14 B | 0.17 | 0.94 | 4.6 M | 83.89 M |
| WYNN | Wynn Resorts Ltd | 43.1048 | 8.55 B | 1.1772 | 2.81 | 1.81 M | 78.24 M |
| FFIV | F5 Networks Inc | 61.22 | 18.05 B | 0.52 | 0.86 | 1.16 M | 71.2 M |
| PCAR | Paccar Inc | 15.0087 | 55.98 B | 0.2947 | 2 | 4.72 M | 70.86 M |
| CME | CME Group Inc | 32.2329 | 112.93 B | 0.2713 | 0.85 | 2.12 M | 68.19 M |
| NWS | News Cp Cl B | 14.7582 | 15.69 B | 0.439 | 3.07 | 4.53 M | 66.89 M |
| TCOM | Trip.com Group Ltd ADR | 19.2216 | 27.21 B | 0.4727 | 2.52 | 3.47 M | 66.69 M |
| ADI | Analog Devices | 20.4656 | 198.33 B | 0.2984 | 1.48 | 3.2 M | 65.4 M |
| GT | Goodyear Tire Rubber | 12.1753 | 1.16 B | 0.3288 | 2.78 | 5.24 M | 63.81 M |
| HST | Host Marriott Financial Trust | 7.272 | 17.73 B | 0.2842 | 4.07 | 8.63 M | 62.76 M |
| ZION | Zions Bancorp | 13.8078 | 9.63 B | 0.4863 | 3.65 | 4.54 M | 62.7 M |
| GEN | Gen Digital Inc | 6.0653 | 17.61 B | 0.0858 | 1.43 | 10.33 M | 62.67 M |
| CHRW | C.H. Robinson Ww | 37.0866 | 15.58 B | 0.4039 | 1.1 | 1.62 M | 60.12 M |
| EXPD | Expeditors Intl | 29.813 | 25.26 B | 0.2201 | 0.74 | 1.85 M | 55.23 M |
| NDAQ | Nasdaq Inc | 5.2515 | 60.73 B | 0.0735 | 1.42 | 10.44 M | 54.82 M |
| TROW | T Rowe Price Group | 31.1697 | 23.09 B | 0.8199 | 2.7 | 1.75 M | 54.7 M |
| EXPE | Expedia Group Inc | 30.6568 | 30.97 B | 0.2111 | 0.69 | 1.74 M | 53.41 M |
| CHKP | Check Point Software | 33.75 | 15.06 B | 0.19 | 0.57 | 1.52 M | 51.31 M |
| NTRS | Northern Trust Corp | 36.3054 | 32.18 B | 0.7474 | 2.1 | 1.41 M | 51.27 M |
| ASML | ASML Holding N.V. ADR | 31.5888 | 577.02 B | 0.7568 | 2.45 | 1.6 M | 50.42 M |
| STLD | Steel Dynamics Inc | 12.1392 | 33.72 B | 0.2424 | 2.04 | 4.12 M | 50 M |
| PAYX | Paychex Inc | 18.3106 | 41 B | 0.4648 | 2.6 | 2.7 M | 49.52 M |
| PPLI | People Incorporated | 3.9278 | 3.27 B | 0.0812 | 2.11 | 12.23 M | 48.05 M |
| MTCH | Match Group Inc | 6.2563 | 9.51 B | 0.1294 | 2.11 | 7.66 M | 47.9 M |
| DLTR | Dollar Tree Inc | 18.9233 | 26.51 B | 0.1966 | 1.05 | 2.51 M | 47.45 M |
| CSIQ | Canadian Solar Inc | 21.53 | 681.68 M | 0.76 | 3.66 | 2.12 M | 45.62 M |
| AAL | American Airlines Group | 7.0046 | 8.82 B | 0.1037 | 1.5 | 6.45 M | 45.21 M |
| VIAV | Viavi Solutions | 6.4927 | 8 B | 0.0398 | 0.62 | 6.89 M | 44.71 M |
| KLAC | K L A-Tencor Corp | 17.1955 | 204.96 B | 0.1476 | 0.87 | 2.58 M | 44.34 M |
| FAST | Fastenal Company | 3.8235 | 63.73 B | 0.051 | 1.35 | 11.21 M | 42.86 M |
| SLM | SLM Corp | 3.4319 | 3.12 B | 0.1058 | 3.18 | 12.17 M | 41.75 M |
| ILMN | Illumina Inc | 37.7626 | 31.68 B | 0.535 | 1.44 | 1.08 M | 40.8 M |
| ITRI | Itron Inc | 70.67 | 4.23 B | 1.95 | 2.84 | 552.04 K | 39.01 M |
| PFG | Principal Financial Group Inc | 14.4652 | 23.99 B | 0.3733 | 2.65 | 2.65 M | 38.4 M |
| HSIC | Henry Schein Inc | 22.2945 | 9.52 B | 0.2078 | 0.94 | 1.71 M | 38.18 M |
| SWKS | Skyworks Solutions | 12.4522 | 21.17 B | 0.1974 | 1.61 | 3.05 M | 37.95 M |
| FOSL | Fossil Group | 38.73 | 516.87 M | 1.13 | 3.01 | 978.53 K | 37.9 M |
| AVT | Avnet Inc | 21.4416 | 7.04 B | 0.1605 | 0.75 | 1.75 M | 37.46 M |
| AEP | American Electric Power Company | 18.5711 | 70.19 B | 0.1844 | 1 | 1.97 M | 36.62 M |
| MCHP | Microchip Technology | 9.0182 | 33.71 B | 0.086 | 0.96 | 4.05 M | 36.5 M |
| SOHU | Sohu.com Inc ADR | 51.96 | 359.88 M | 1.15 | 2.26 | 683.44 K | 35.51 M |
| CPB | Campbell Soup Company | 20.3103 | 6.58 B | 0.1417 | 0.7 | 1.75 M | 35.49 M |
| NWL | Newell Rubbermaid Inc | 8.5112 | 2.45 B | 0.1936 | 2.33 | 4.11 M | 34.99 M |
| PLCE | Children's Place Inc | 37.6899 | 9.93 M | 0.3755 | 1.01 | 918.34 K | 34.61 M |
| CAKE | Cheesecake Fact | 19.7677 | 5.29 B | 0.7843 | 4.13 | 1.73 M | 34.19 M |
| GRMN | Garmin Ltd | 20.2302 | 55.15 B | 0.4783 | 2.42 | 1.63 M | 32.98 M |
| CAR | Avis Budget Group | 10.9547 | 4.44 B | 0.57 | 5.49 | 3 M | 32.87 M |
| TER | Teradyne Inc | 9.8452 | 41.18 B | 0.1288 | 1.33 | 3.33 M | 32.79 M |
| SEED | Origin Agritech Ltd | 103.30 | 9.35 M | 3.00 | 2.99 | 311.21 K | 32.15 M |
| JBHT | J B Hunt Transport | 29.8852 | 21.22 B | 0.5809 | 1.98 | 1.02 M | 30.58 M |
| HAS | Hasbro Inc | 22.3674 | 16.99 B | 0.4417 | 2.01 | 1.36 M | 30.51 M |
| ERIC | Ericsson ADR | 6.2008 | 34.38 B | 0.1058 | 1.74 | 4.84 M | 30.01 M |
| STRA | Strayer Education | 174.6558 | 1.22 B | 1.7291 | 1 | 163.6 K | 28.57 M |
| VEON | Veon Ltd ADR | 254.5239 | 5.17 B | 6.7597 | 2.73 | 105.89 K | 26.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37450.7383 | 2.76 B | 669.2422 | 1.82 | 2.6 M | 97.29 B |
| BAC | Bank of America Corporation | 12.8856 | 348.53 B | 0.2315 | 1.83 | 172.47 M | 2.22 B |
| GS | Goldman Sachs Group | 125.8071 | 263.51 B | 2.6866 | 2.18 | 12.23 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 39.6418 | 692.57 B | 0.6381 | 1.64 | 26.84 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 28.3973 | 910.4 B | 0.5904 | 2.12 | 34.79 M | 988.06 M |
| FCX | Freeport-Mcmoran Inc | 28.9993 | 86.81 B | 0.6719 | 2.37 | 30.8 M | 893.26 M |
| C | Citigroup Inc | 25.7138 | 205.34 B | 0.5143 | 2.04 | 31.91 M | 820.48 M |
| GE | General Electric Company | 56.9964 | 343.29 B | 0.8367 | 1.49 | 13.6 M | 775.23 M |
| WFC | Wells Fargo & Company | 19.0637 | 257.44 B | 0.4709 | 2.53 | 40.55 M | 773.11 M |
| MA | Mastercard Inc | 22.0062 | 568.53 B | 0.6008 | 2.81 | 32.91 M | 724.23 M |
| F | Ford Motor Company | 6.6155 | 47.52 B | 0.1069 | 1.64 | 106.92 M | 707.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.36 | 1.26 T | 0.68 | 0.82 | 8.27 M | 689.13 M |
| PFE | Pfizer Inc | 8.437 | 164.33 B | 0.0724 | 0.87 | 68.2 M | 575.43 M |
| DIS | Walt Disney Company | 28.2699 | 204.15 B | 0.5532 | 2 | 19.2 M | 542.92 M |
| HPQ | HP Inc | 14.8325 | 26.04 B | 0.1482 | 1.01 | 34.02 M | 504.59 M |
| SLB | Schlumberger N.V. | 43.3993 | 75.14 B | 0.6325 | 1.48 | 11.02 M | 478.43 M |
| BA | Boeing Company | 53.295 | 135.94 B | 1.8673 | 3.63 | 8.51 M | 453.31 M |
| JNJ | Johnson & Johnson | 40.1122 | 682.52 B | 0.2944 | 0.74 | 10.63 M | 426.54 M |
| HD | Home Depot | 21.557 | 347.46 B | 0.2441 | 1.15 | 18.77 M | 404.6 M |
| CIEN | Ciena Corp | 16.01 | 41.69 B | 2.04 | 14.6 | 24.8 M | 397.08 M |
| ORCL | Oracle Corporation | 20.5586 | 396.29 B | 0.1566 | 0.77 | 19.31 M | 397.05 M |
| RIG | Transocean Inc | 67.0731 | 5.94 B | 0.9231 | 1.4 | 5.74 M | 385.17 M |
| V | Visa Inc | 19.7164 | 785.56 B | 0.3274 | 1.69 | 19.51 M | 384.62 M |
| AA | Alcoa Corp | 27.3885 | 10.68 B | 0.8114 | 3.05 | 13.58 M | 372.02 M |
| MS | Morgan Stanley | 20.6151 | 296.05 B | 0.1472 | 0.72 | 18.02 M | 371.4 M |
| VALE | Vale S.A. ADR | 11.4006 | 48.01 B | 0.4238 | 3.86 | 30.99 M | 353.3 M |
| CVX | Chevron Corp | 39.1521 | 422.1 B | 0.6429 | 1.67 | 8.75 M | 342.59 M |
| AIG | American International Group | 17.546 | 42.81 B | 0.8561 | 5.13 | 19.52 M | 342.44 M |
| COP | ConocoPhillips | 22.208 | 168.26 B | 0.4714 | 2.17 | 15.24 M | 338.46 M |
| AXP | American Express Company | 31.9498 | 213.28 B | 1.0411 | 3.37 | 10.14 M | 323.88 M |
| CLF | Cleveland-Cliffs Inc | 50.7066 | 7.46 B | 1.6721 | 3.41 | 5.9 M | 299.16 M |
| COF | Capital One Financial Corp | 29.5373 | 116.46 B | 0.8564 | 2.99 | 10.04 M | 296.59 M |
| BMY | Bristol-Myers Squibb Company | 14.3459 | 127.39 B | 0.4597 | 3.31 | 19.88 M | 285.17 M |
| LVS | Las Vegas Sands | 11.3204 | 25.47 B | 0.4371 | 4.02 | 25.17 M | 284.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125000.00 | 1.26 T | 920.00 | 0.74 | 2.21 K | 275.88 M |
| NEM | Newmont Mining Corp | 36.3214 | 117.05 B | 0.4862 | 1.36 | 7.41 M | 269.09 M |
| CAT | Caterpillar Inc | 39.8416 | 276.97 B | 0.5247 | 1.33 | 6.63 M | 264.08 M |
| BBY | Best Buy Company | 22.5096 | 21.69 B | 0.868 | 4.01 | 11.73 M | 263.98 M |
| MGM | MGM Resorts International | 10.6464 | 8.41 B | 0.4724 | 4.64 | 20.75 M | 220.88 M |
| NOV | Nov Inc | 31.3422 | 6.35 B | 0.3661 | 1.18 | 7.04 M | 220.72 M |
| ANF | Abercrombie & Fitch Company | 30.8493 | 6.39 B | 0.6046 | 2 | 7.11 M | 219.23 M |
| ELV | Elevance Health Inc | 49.4429 | 92.88 B | 0.8102 | 1.67 | 4.36 M | 215.6 M |
| MRK | Merck & Company | 20.7261 | 362.27 B | 0.1935 | 0.94 | 10.34 M | 214.36 M |
| UNH | Unitedhealth Group Inc | 26.3246 | 363.01 B | 0.6164 | 2.4 | 8.13 M | 214.11 M |
| HAL | Halliburton Company | 24.3915 | 27.1 B | 0.329 | 1.37 | 8.74 M | 213.12 M |
| RTX | Raytheon Technologies | 31.0698 | 267.68 B | 0.3838 | 1.25 | 6.45 M | 200.31 M |
| PNC | PNC Bank | 35.1371 | 91.67 B | 0.8663 | 2.53 | 5.54 M | 194.53 M |
| LOW | Lowe's Companies | 17.9444 | 127.62 B | 0.194 | 1.09 | 10.76 M | 193.06 M |
| EOG | Eog Resources | 34.7323 | 81.63 B | 0.7776 | 2.29 | 5.52 M | 191.73 M |
| OXY | Occidental Petroleum Corp | 49.7815 | 58.38 B | 0.4192 | 0.85 | 3.84 M | 190.97 M |
| DD | Du Pont De.Nemours Inc | 11.5028 | 20.5 B | 0.1687 | 1.49 | 16.56 M | 190.49 M |
| BHP | BHP Billiton Ltd ADR | 29.4097 | 204.61 B | 1.0475 | 3.69 | 6.38 M | 187.58 M |
| BAX | Baxter International Inc | 27.3163 | 13.32 B | 0.2021 | 0.75 | 6.86 M | 187.39 M |
| MET | Metlife Inc | 25.9648 | 64.29 B | 0.5403 | 2.13 | 7.08 M | 183.89 M |
| MOS | Mosaic Company | 46.3016 | 6.92 B | 0.8794 | 1.94 | 3.97 M | 183.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.5524 | 50.93 B | 0.4017 | 0.8 | 3.61 M | 182.66 M |
| MT | Arcelormittal ADR | 72.4358 | 48.34 B | 2.6708 | 3.83 | 2.4 M | 174.14 M |
| VLO | Valero Energy Corp | 11.1777 | 104.57 B | 0.4284 | 3.99 | 15.48 M | 173.06 M |
| DVN | Devon Energy Corp | 44.5648 | 50.85 B | 0.2548 | 0.58 | 3.88 M | 172.89 M |
| GLW | Corning Inc | 12.2965 | 102.94 B | 0.4008 | 3.37 | 14.02 M | 172.37 M |
| PM | Philip Morris International Inc | 24.0256 | 306.52 B | 0.2766 | 1.16 | 7.14 M | 171.55 M |
| YUM | Yum! Brands | 21.1911 | 42.86 B | 0.5166 | 2.5 | 7.71 M | 163.28 M |
| CNX | CNX Resources Corp | 42.4256 | 5.2 B | 1.5414 | 3.77 | 3.84 M | 163.06 M |
| A | Agilent Technologies | 20.9872 | 48.78 B | 0.5696 | 2.79 | 7.7 M | 161.5 M |
| RRC | Range Resources Corp | 48.1043 | 12.03 B | 1.6919 | 3.65 | 3.35 M | 161.31 M |
| UNP | Union Pacific Corp | 24.474 | 180.72 B | 0.3788 | 1.57 | 6.58 M | 160.97 M |
| MMM | 3M Company | 42.7607 | 96.24 B | 0.7365 | 1.75 | 3.76 M | 160.72 M |
| SU | Suncor Energy Inc | 18.4809 | 79.77 B | 0.1317 | 0.72 | 8.64 M | 159.61 M |
| SKYD | Skydance Corporation | 10.8776 | 38.27 B | 0.3193 | 3.02 | 14.67 M | 159.52 M |
| LMT | Lockheed Martin Corp | 49.6017 | 139.55 B | 1.2207 | 2.52 | 3.19 M | 158.45 M |
| TRV | The Travelers Companies Inc | 37.0173 | 82.61 B | 0.2676 | 0.73 | 4.26 M | 157.68 M |
| APD | Air Products and Chemicals | 53.5562 | 70.41 B | 1.1731 | 2.24 | 2.88 M | 153.98 M |
| TGT | Target Corporation | 34.1915 | 73.1 B | 0.3515 | 1.04 | 4.5 M | 153.97 M |
| HIG | Hartford Financial Services Group | 19.5565 | 36.61 B | 0.3713 | 1.94 | 7.43 M | 145.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9864 | 116.64 B | 0.2664 | 2.49 | 13.22 M | 145.26 M |
| USB | U.S. Bancorp | 15.3731 | 94.22 B | 0.2806 | 1.86 | 9.44 M | 145.17 M |
| NUE | Nucor Corp | 28.8848 | 59.16 B | 0.6807 | 2.41 | 4.96 M | 143.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5129 | 0.4863 | 1.94 | 5.57 M | 142.08 M | |
| LLY | Eli Lilly and Company | 23.2973 | 1.27 T | 0.3652 | 1.59 | 6 M | 139.68 M |
| M | Macy's Inc | 11.6959 | 6.35 B | 0.326 | 2.87 | 11.86 M | 138.75 M |
| NOK | Nokia Corp ADR | 8.2974 | 0.2055 | 2.54 | 16.5 M | 136.93 M | |
| DE | Deere & Company | 43.7106 | 183.02 B | 0.7635 | 1.78 | 3.09 M | 134.89 M |
| CCL | Carnival Corp | 27.5594 | 39.45 B | 0.6622 | 2.46 | 4.86 M | 133.91 M |
| TJX | TJX Companies | 8.4091 | 149.57 B | 0.0992 | 1.19 | 15.57 M | 130.92 M |
| FDX | Fedex Corp | 71.6848 | 74.78 B | 0.4864 | 0.68 | 1.82 M | 130.29 M |
| WAT | Waters Corp | 64.21 | 45.38 B | 2.59 | 4.2 | 2.03 M | 130.14 M |
| LIN | Linde Plc | 58.4581 | 1.2803 | 2.24 | 2.21 M | 129.48 M | |
| TMO | Thermo Fisher Scientific Inc | 46.8217 | 259.15 B | 0.8231 | 1.79 | 2.72 M | 127.25 M |
| CRM | Salesforce.com Inc | 17.8085 | 179.06 B | 0.3424 | 1.96 | 7 M | 124.65 M |
| SPG | Simon Property Group | 37.4196 | 88.68 B | 0.8575 | 2.35 | 3.32 M | 124.42 M |
| SCHW | The Charles Schwab Corp | 15.4164 | 158.61 B | 0.431 | 2.88 | 8 M | 123.39 M |
| BP | BP Plc ADR | 23.6441 | 118.02 B | 0.2924 | 1.25 | 5.18 M | 122.42 M |
| STT | State Street Corp | 31.0611 | 47.26 B | 0.3675 | 1.2 | 3.93 M | 122 M |
| TM | Toyota Motor Corp Ltd | 53.0841 | 246.97 B | 1.0487 | 2.02 | 2.3 M | 121.84 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5736 | 90.19 B | 0.6128 | 1.33 | 2.59 M | 120.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7304 | 2.1 T | 0.1727 | 2.63 | 17.72 M | 119.29 M |
| TECK | Teck Resources Ltd | 30.4261 | 30.04 B | 0.9513 | 3.23 | 3.91 M | 119.1 M |
| GD | General Dynamics Corp | 50.638 | 98.11 B | 0.5426 | 1.08 | 2.35 M | 119 M |
| MDT | Medtronic Inc | 30.4831 | 129.18 B | 0.4556 | 1.52 | 3.9 M | 118.79 M |
| MSI | Motorola Solutions | 21.9053 | 87.69 B | 0.4728 | 2.21 | 5.4 M | 118.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 176.60 | 5.60 | 3.27 | 1.82 M | 321.05 M | |
| OBE | Obsidian Energy Ltd | 151.90 | 3.22 | 2.17 | 1.13 M | 171.59 M | |
| ELD | Eldorado Gold | 65.5261 | 1.3461 | 2.1 | 1.9 M | 124.73 M | |
| TD | Toronto-Dominion Bank | 18.7511 | 0.3407 | 1.85 | 5.28 M | 99 M | |
| SU | Suncor Energy Inc | 19.0785 | 0.1855 | 0.98 | 4.77 M | 91.06 M | |
| TECK-B | Teck Resources Limited | 31.3454 | 1.0264 | 3.39 | 2.86 M | 89.62 M | |
| ABX | Barrick Mining Corp | 30.7878 | 0.452 | 1.49 | 2.82 M | 86.9 M | |
| RY | Royal Bank of Canada | 31.0187 | 0.2621 | 0.85 | 2.77 M | 85.94 M | |
| ELR | Eastern Platinum Ltd | 14.70 | 0.40 | 2.8 | 5.48 M | 80.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4206 | 0.3552 | 3.53 | 6.84 M | 71.25 M | |
| FM | First Quantum Minerals Ltd | 16.0669 | 1.0412 | 6.93 | 3.52 M | 56.6 M | |
| BNS | Bank of Nova Scotia | 23.0484 | 0.3375 | 1.49 | 2.42 M | 55.73 M | |
| IMG | Iamgold Corp | 15.025 | 0.4847 | 3.33 | 3.26 M | 48.92 M | |
| MFC | Manulife Fin | 10.1537 | 0.0816 | 0.81 | 4.46 M | 45.27 M | |
| TRI | Thomson Reuters Corp | 23.2995 | 0.1596 | 0.69 | 1.89 M | 44.05 M | |
| OVV | Ovintiv Inc | 118.3233 | 1.3775 | 1.18 | 365.45 K | 43.24 M | |
| CM | Canadian Imperial Bank of Commerce | 16.727 | 0.1403 | 0.85 | 2.37 M | 39.64 M | |
| K | Kinross Gold Corp | 17.0651 | 0.2772 | 1.65 | 2.09 M | 35.72 M | |
| BBD-A | Bombardier Inc | 153.75 | 3.25 | 2.16 | 231.09 K | 35.53 M | |
| TXG | Torex Gold Resources Inc | 10.0567 | 0.2987 | 3.06 | 3.52 M | 35.35 M | |
| CVE | Cenovus Energy Inc | 17.8619 | 0.3651 | 2.09 | 1.87 M | 33.42 M | |
| BBD-B | Bombardier Inc Series B | 137.3484 | 2.8939 | 2.15 | 209.93 K | 28.83 M | |
| AEM | Agnico Eagle Mines Ltd | 47.4333 | 0.6805 | 1.46 | 601.06 K | 28.51 M | |
| SLF | Sun Life Financial Inc | 15.6902 | 0.1466 | 0.94 | 1.81 M | 28.44 M | |
| CCO | Cameco Corp | 23.0788 | 0.1968 | 0.86 | 1.22 M | 28.22 M | |
| IFC | Intact Financial Corp | 29.6355 | 0.7245 | 2.51 | 859.7 K | 25.48 M | |
| RCI-B | Rogers Communications Inc | 18.8859 | 0.2205 | 1.18 | 1.34 M | 25.35 M | |
| CNR | Canadian National Railway Co. | 21.5546 | 0.4577 | 2.17 | 1.14 M | 24.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.5361 | 0.2425 | 2.61 | 2.49 M | 23.7 M | |
| ATRL | Atkinsrealis Group Inc | 42.7978 | 1.7985 | 4.39 | 502.23 K | 21.49 M | |
| BCE | BCE Inc | 12.0634 | 0.1787 | 1.5 | 1.7 M | 20.53 M | |
| HBM | Hudbay Minerals Inc | 12.2725 | 0.1101 | 0.91 | 1.67 M | 20.48 M | |
| S | Sherritt Intl Rv | 7.3383 | 0.2873 | 4.07 | 2.57 M | 18.89 M | |
| WPM | Wheaton Precious Metals Corp | 13.0766 | 0.3514 | 2.76 | 1.36 M | 17.84 M | |
| LUN | Lundin Mining Corp | 3.6281 | 0.0628 | 1.76 | 4.66 M | 16.92 M | |
| NA | National Bank of Canada | 16.0626 | 0.1233 | 0.77 | 1.01 M | 16.28 M | |
| TXP | Touchstone Exploration Inc | 60.8289 | 0.8493 | 1.42 | 241 K | 14.66 M | |
| LNR | Linamar Corp | 15.3269 | 1.0146 | 7.09 | 729.71 K | 11.18 M | |
| TA | Transalta Corp | 12.8354 | 0.3613 | 2.9 | 799.91 K | 10.27 M | |
| GIL | Gildan Activewear Inc | 10.3786 | 0.2677 | 2.65 | 900.8 K | 9.35 M | |
| RVX | Resverlogix Corp | 5.3511 | 1.3511 | 33.78 | 1.62 M | 8.67 M | |
| T | Telus Corp | 4.0933 | 0.0647 | 1.61 | 2.01 M | 8.23 M | |
| FTT | Finning Intl | 11.5622 | 0.2182 | 1.92 | 671.14 K | 7.76 M | |
| ENB | Enbridge Inc | 10.5831 | 0.0911 | 0.87 | 707.7 K | 7.49 M | |
| MRU | Metro Inc | 10.9448 | 0.137 | 1.27 | 681.3 K | 7.46 M | |
| BN | Brookfield Corporation | 4.4493 | 0.0513 | 1.17 | 1.67 M | 7.42 M | |
| BTE | Baytex Energy Corp | 22.8153 | 0.1484 | 0.65 | 315.93 K | 7.21 M | |
| FTS | Fortis Inc | 15.6845 | 0.1795 | 1.16 | 442.46 K | 6.94 M | |
| GTE | Gran Tierra Energy Inc | 61.50 | 1.00 | 1.65 | 107.55 K | 6.61 M | |
| CHR | Chorus Aviation Inc | 24.1557 | 0.1697 | 0.71 | 232.82 K | 5.62 M | |
| AAV | Advantage Oil & Gas Ltd | 7.63 | 0.25 | 3.39 | 675.33 K | 5.15 M | |
| FNV | Franco-Nevada Corp | 23.2915 | 0.2972 | 1.29 | 220.4 K | 5.13 M | |
| AGI | Alamos Gold Inc Cls A | 11.5911 | 0.3222 | 2.86 | 431 K | 5 M | |
| VET | Vermilion Energy Inc | 16.2522 | 0.0983 | 0.61 | 285.5 K | 4.64 M | |
| MX | Methanex Corp | 18.591 | 0.2886 | 1.58 | 241.63 K | 4.49 M | |
| X | TMX Group Ltd | 3.6229 | 0.0252 | 0.7 | 1.23 M | 4.44 M | |
| EMA | Emera Incorporated | 11.1961 | 0.1305 | 1.18 | 389.71 K | 4.36 M | |
| CAE | Cae Inc | 7.7103 | 0.1601 | 2.12 | 559.09 K | 4.31 M | |
| RUS | Russel Metals | 7.5154 | 0.1385 | 1.88 | 563.4 K | 4.23 M | |
| BIR | Birchcliff Energy Ltd | 6.1119 | 0.1799 | 3.03 | 687.4 K | 4.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.1932 | 0.2069 | 0.59 | 117.1 K | 4.12 M | |
| NG | Novagold Res Inc | 5.2857 | 0.2175 | 4.29 | 743.85 K | 3.93 M | |
| SVM | Silvercorp Metals Inc | 5.9066 | 0.0765 | 1.31 | 634.9 K | 3.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.077 | 0.267 | 2.26 | 309.99 K | 3.74 M | |
| ONEX | Onex Corp | 25.7387 | 0.5905 | 2.35 | 145.4 K | 3.74 M | |
| TXR | Torex Resources Inc. | 10.0066 | 0.2972 | 3.06 | 351.52 K | 3.52 M | |
| TCW | Trican Well | 9.0475 | 0.1391 | 1.56 | 351.6 K | 3.18 M | |
| SSRM | Ssr Mining Inc | 18.1391 | 0.7087 | 4.07 | 172.4 K | 3.13 M | |
| PAAS | Pan American Silver Corp | 17.9907 | 0.1764 | 0.99 | 172.57 K | 3.1 M | |
| RBA | Rb Global Inc | 15.9963 | 0.2194 | 1.39 | 179.16 K | 2.87 M | |
| CGG | China Gold Int Resources Corp | 3.5107 | 0.1306 | 3.86 | 812.92 K | 2.85 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.24 | 0.43 | 4.38 | 243 K | 2.49 M | |
| EMP-A | Empire Company Limited | 12.6603 | 0.1926 | 1.54 | 181.8 K | 2.3 M | |
| TKO | Taseko Mines Ltd | 4.85 | 0.09 | 1.89 | 468.1 K | 2.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4882 | 0.0516 | 0.69 | 283.61 K | 2.12 M | |
| MRE | Martinrea International Inc | 7.0482 | 0.2532 | 3.73 | 286.81 K | 2.02 M | |
| LB | Laurentian Bank | 18.8287 | 0.1413 | 0.76 | 100.69 K | 1.9 M | |
| TRZ | Transat At Inc | 19.00 | 0.53 | 2.87 | 95.27 K | 1.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4229 | 0.1392 | 0.97 | 120.75 K | 1.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.9825 | 0.1748 | 0.77 | 75.08 K | 1.73 M | |
| KEI | Kolibri Global Energy Inc | 26.70 | 2.90 | 12.18 | 60.37 K | 1.61 M | |
| OTEX | Open Text Corp | 9.6136 | 0.0978 | 1.03 | 162.8 K | 1.57 M | |
| KEY | Keyera Corp | 4.7482 | 0.0725 | 1.55 | 308.53 K | 1.46 M | |
| EDV | Endeavour Mining Corp | 19.7753 | 0.7385 | 3.88 | 71.71 K | 1.42 M | |
| CCA | Cogeco Communications Inc | 25.5991 | 0.6034 | 2.41 | 54.12 K | 1.39 M | |
| CAS | Cascades Inc | 5.0395 | 0.0431 | 0.86 | 246.04 K | 1.24 M | |
| MTL | Mullen Group Ltd | 7.0829 | 0.0418 | 0.59 | 169 K | 1.2 M | |
| ACO-X | ATCO Ltd | 15.3799 | 0.2699 | 1.79 | 74.37 K | 1.14 M | |
| LGD | Liberty Gold Corp | 19.44 | 1.08 | 5.88 | 56.15 K | 1.09 M | |
| FRU | Freehold Royalties Ltd | 5.291 | 0.0322 | 0.61 | 201.84 K | 1.07 M | |
| OGC | Oceanagold Corp | 6.5838 | 0.0823 | 1.27 | 143.67 K | 945.87 K | |
| PSI | Pason Systems Inc | 6.4898 | 0.0325 | 0.5 | 141.8 K | 920.27 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4627 | 0.0575 | 0.78 | 122.36 K | 913.15 K | |
| WTE | Westshore Terminals Investment Corp | 6.9676 | 0.0567 | 0.82 | 129.31 K | 900.97 K | |
| BNE | Bonterra Energy Corp | 19.006 | 0.422 | 2.27 | 46.72 K | 887.98 K | |
| QBR-B | Quebecor Inc | 5.8904 | 0.1057 | 1.83 | 150.4 K | 885.92 K | |
| SEA | Seabridge Gold Inc | 18.0671 | 0.253 | 1.42 | 48.95 K | 884.46 K | |
| AG | First Majestic Silver Corp | 3.4141 | 0.0494 | 1.47 | 247.61 K | 845.37 K | |
| VLE | Valeura Energy Inc | 6.00 | 0.30 | 5.26 | 135.3 K | 811.8 K | |
| GAU | Galiano Gold Inc | 6.38 | 0.08 | 1.27 | 125.6 K | 801.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 110.92 | 1.12 | 1.02 | 656.17 K | 72.78 M | |
| LNWO | Light & Wonder, Inc. | 14.59 | 6.2 B | 0.33 | 2.31 | 1.76 M | 25.69 M |
| BOTY | Lingerie Fighting Championships Inc | 5900.00 | 38.64 K | 400.00 | 7.27 | 4.2 K | 24.78 M |
| HOS | Hornbeck Offshore Services, Inc | 11.86 | 1.82 B | 0.37 | 3.22 | 1.73 M | 20.49 M |
| ZVOI | Zovio Inc | 20.43 | 137.92 K | 0.56 | 2.82 | 997 K | 20.37 M |
| PARD | Poniard Pharmaceuticals Inc | 70.80 | 149 | 4.00 | 5.99 | 228.2 K | 16.16 M |
| MBGAF | Mercedes-Benz Group AG | 30.2036 | 42.77 B | 1.0593 | 3.63 | 439 K | 13.26 M |
| CHGS | China Gengsheng Minerals Inc | 3.77 | 2.68 K | 0.39 | 11.54 | 1.56 M | 5.9 M |
| CGIP | Celadon Group Inc | 11.9932 | 5.66 K | 0.1546 | 1.31 | 256.68 K | 3.08 M |
| HSTC | HST Global Inc | 7.50 | 209.33 M | 1.50 | 25 | 229.17 K | 1.72 M |
| CBKCQ | Christopher & Banks Corporation | 7.4289 | 0.251 | 3.5 | 200.15 K | 1.49 M | |
| CBRI | CMTSU Liquidation Inc | 4.06 | 8.16 K | 0.11 | 2.78 | 297.54 K | 1.21 M |
| PEHD | Perigee Holdings Inc. | 720.00 | 130 | 24.00 | 3.45 | 1.23 K | 885.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.53 | 14.07 K | 0.18 | 3.36 | 139.56 K | 771.79 K |
| BYDDY | BYD Company Limited | 82.75 | 77.5 B | 0.67 | 0.82 | 9.04 K | 748.31 K |
| GAMI | GAMCO Investors Inc | 19.5876 | 536.94 M | 0.5413 | 2.84 | 23.21 K | 454.67 K |
| TXIC | Tongxin International Ltd | 8.69 | 1.23 K | 0.07 | 0.81 | 47.11 K | 409.38 K |
| PMMEF | Premium Exploration Inc | 3.745 | 0.26 | 7.46 | 67.4 K | 252.41 K | |
| CALIQ | China Auto Logistics Inc. | 27.3599 | 484 | 0.54 | 2.01 | 9.01 K | 246.62 K |
| NPHC | Nutra Pharma Corp | 21.40 | 1.43 M | 0.60 | 2.88 | 7.69 K | 164.52 K |
| PTOI | Plastic2Oil Inc | 4.44 | 12.47 K | 0.30 | 7.25 | 36.98 K | 164.17 K |
| PJET | Priority Aviation Inc | 340.00 | 98.01 K | 15.00 | 4.62 | 366 | 124.44 K |
| CYRNQ | CYRNQ | 78.40 | 799 | 1.60 | 2.08 | 1.52 K | 118.85 K |
| EARI | Entertainment Arts Research Inc | 201.00 | 1.11 M | 6.00 | 3.08 | 507 | 101.91 K |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | 10.00 | 3.67 | 354 | 100 K |
| ESNC | EnSync Inc | 5.20 | 1 | 0.10 | 1.96 | 16.79 K | 87.28 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | 0.48 | 1.5 | 2.64 K | 85.75 K |
| NEOM | NeoMedia Technologies Inc | 9.45 | 508.84 K | 0.75 | 8.62 | 7.71 K | 72.81 K |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | 5.00 | 4.17 | 507 | 63.38 K |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | 0.40 | 2.94 | 3.38 K | 47.31 K |
| CUBT | Curative Biotechnology Inc | 17.25 | 7.16 M | 1.50 | 9.52 | 2.09 K | 36.02 K |
| EVKG | Ever-Glory International Group Inc. | 3.54 | 2.92 K | 0.04 | 1.14 | 8.8 K | 31.15 K |
| LOTE | Lot78 Inc | 286.487 | 17.28 K | 241.2221 | 532.91 | 93 | 26.64 K |
| PSRU | Valiant Eagle Inc | 265.00 | 125.23 K | 5.00 | 1.92 | 100 | 26.5 K |
| BRDCY | Bridgestone Corporation | 5.0832 | 33.02 B | 0.0401 | 0.8 | 4.51 K | 22.92 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | 0.25 | 7.69 | 4.9 K | 17.15 K |
| PTRC | Petro River Oil Corp | 250.00 | 10.00 | 4.17 | 56 | 14 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 410.0001 | 182.51 K | 20.0001 | 5.13 | 29 | 11.89 K |
| TOYOF | Toyota Motor Corporation | 3.068 | 252.53 B | 0.0682 | 2.27 | 2.1 K | 6.44 K |
| RGGI | Resgreen Group International Inc | 95.00 | 48.75 K | 24.00 | 33.8 | 33 | 3.13 K |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | 29.9292 | 7.69 | 7 | 2.93 K | |
| ELCO | Elcom International Inc | 121.00 | 16.57 M | 104.50 | 633.33 | 6 | 726 |
| EPOR | Epic Corp | 4.95 | 4 K | 3.60 | 266.67 | 100 | 495 |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 6.00 | 50 | 2 | 36 |
| USMJ | North American Cannabis Holdings Inc | 12800.00 | 235 | 800.00 | 6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 32.00 | 1.00 | 3.23 | 321.54 K | 10.29 M | |
| GBU | Gabriel Resources Ltd | 42.80 | 0.40 | 0.94 | 217.11 K | 9.29 M | |
| OYL | CGX Energy Inc | 16.10 | 0.10 | 0.63 | 395.78 K | 6.37 M | |
| SLG | PetroTal Corp | 25.904 | 0.2657 | 1.04 | 116.08 K | 3.01 M | |
| SGQ | SouthGobi Resources Ltd | 17.00 | 0.10 | 0.59 | 117.2 K | 1.99 M | |
| BARU | Baru Gold Corp | 39.3625 | 1.175 | 3.08 | 47.39 K | 1.87 M | |
| CTA | Centaurus Energy Inc | 140.00 | 25.00 | 21.74 | 7.17 K | 1 M | |
| RET-A | Reitmans (Canada) Limited | 10.0749 | 0.1389 | 1.4 | 68.37 K | 688.81 K | |
| ENA | Enablence Technologies Inc | 1440.00 | 72.00 | 5.26 | 271 | 390.24 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 1.20 | 10 | 22.34 K | 294.93 K | |
| SA-H | Southern Arc Minerals Inc | 7.20 | 0.70 | 10.77 | 31.13 K | 224.14 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.15 | 4.23 | 54.75 K | 202.58 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.75 | 7.32 | 15.69 K | 172.55 K | |
| BTR | Bonterra Resources Inc | 46.00 | 2.00 | 4.55 | 3.42 K | 157.46 K | |
| CKG | Chesapeake Gold Corp | 9.66 | 0.14 | 1.47 | 15.16 K | 146.45 K | |
| LMG | Lincoln Gold Mining Inc | 300.00 | 20.00 | 7.14 | 236 | 70.8 K | |
| VO | ValOre Metals Corp | 4.30 | 0.10 | 2.38 | 14.3 K | 61.49 K | |
| WEC | Winchester Equity Corporation | 9.00 | 0.60 | 7.14 | 6.55 K | 58.95 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 1.00 | 2.7 | 1.12 K | 42.75 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 2.5 K | 42.53 K | |
| GIGA | Giga Metals Corporation | 3.10 | 0.20 | 6.9 | 12.67 K | 39.28 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 7.08 K | 28.9 K | |
| AGX | Silver X Mining Corp | 24.00 | 2.40 | 11.11 | 1.2 K | 28.8 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 7.82 K | 28.15 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 3.88 K | 23.27 K | |
| PURO | Platauro Metals Corp. | 30.0501 | 1.6695 | 5.88 | 599 | 18 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 651 | 17.9 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 23 | 16.66 K | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 608 | 15.32 K | |
| KTN | Kootenay Silver Inc | 9.40 | 0.30 | 3.3 | 1.6 K | 15.04 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 908 | 13.62 K | |
| RYO | Rio Silver Inc | 4.00 | 0.25 | 6.67 | 3.4 K | 13.6 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 1.40 | 6.45 | 464 | 10.72 K | |
| PWM | Power Metals Corp | 3.42 | 0.06 | 1.79 | 2.67 K | 9.12 K | |
| AVCR | Avricore Health Inc | 9.80 | 0.20 | 2.08 | 908 | 8.9 K | |
| JZR | Jazz Resources Inc | 3.44 | 0.24 | 7.5 | 2.04 K | 7.01 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 57 | 6.84 K | |
| SMN | Sun Summit Minerals Corp | 17.10 | 1.35 | 8.57 | 333 | 5.69 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 1.75 K | 5.6 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | 0.40 | 4.55 | 575 | 5.29 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 87.2576 | 15.38 | 7 | 4.58 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 167 | 4.51 K | |
| DAU | Desert Gold Ventures Inc | 9.20 | 2.70 | 41.54 | 480 | 4.42 K | |
| HAY | Hayasa Metals Inc. | 45.00 | 5.40 | 13.64 | 56 | 2.52 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 500 | 2 K | |
| MGMA | Magma Silver Corp. | 960.00 | 192.00 | 25 | 2 | 1.92 K | |
| CPAU | CopAur Minerals Inc | 62.00 | 2.00 | 3.33 | 25 | 1.55 K | |
| BRON | Bronco Resources Corp. | 9.40 | 0.40 | 4.44 | 125 | 1.17 K | |
| EON | EON Lithium Corp. | 35.00 | 2.00 | 6.06 | 15 | 525 | |
| TNX | TenX Protocols Inc. | 276.1507 | 5.70 | 2.11 | 0 | 0 |