Gainers for 5 March 2010 from 00:00:00 until 23:59:59
Gainers for 5 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1824 | 54.87 B | 0.1051 | 3.42 | 263.2 K |
| CQP | Cheniere Energy Partners LP | 5.205 | 32.56 B | 0.0375 | 0.73 | 307.76 K |
| GSAT | Globalstar | 18.00 | 10.86 B | 0.30 | 1.69 | 35.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2782 | 4.72 B | 0.1027 | 1.43 | 66.29 K |
| PRK | Park National Corp | 28.1372 | 3.63 B | 0.6825 | 2.49 | 29.2 K |
| NG | Novagold Resources Inc | 5.7408 | 3.35 B | 0.1898 | 3.42 | 3.88 M |
| TGB | Taseko Mines Ltd | 4.70 | 3.21 B | 0.07 | 1.51 | 1.15 M |
| NOG | Northern Oil and Gas | 108.5513 | 2.56 B | 1.538 | 1.44 | 22.59 K |
| SVM | Silvercorp Metals Inc | 5.7469 | 2.27 B | 0.0512 | 0.9 | 1.56 M |
| CET | Central Securities Corp | 7.6689 | 1.6 B | 0.0853 | 1.12 | 7.4 K |
| TMP | Tompkinstrustco | 22.7019 | 1.4 B | 0.5427 | 2.45 | 20.4 K |
| NAK | Northern Dynasty Minerals | 9.90 | 941.39 M | 0.34 | 3.56 | 313.94 K |
| REPX | Riley Exploration Permian Inc | 47.7547 | 785.61 M | 3.7022 | 8.4 | 2.89 K |
| OBE | Obsidian Energy Ltd | 99.661 | 699.15 M | 1.9885 | 2.04 | 255.93 K |
| BHB | Bar Harbor Bankshares | 7.1595 | 659.91 M | 0.0506 | 0.71 | 26.32 K |
| GAU | Galiano Gold Inc | 6.19 | 522.43 M | 0.08 | 1.31 | 72.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4637 | 398.93 M | 0.0482 | 1.09 | 68.3 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 342.14 M | 0.30 | 2.91 | 7.67 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.14 | 322.63 M | 0.05 | 1.22 | 190.94 K |
| GTE | Gran Tierra Energy Inc | 59.90 | 316.65 M | 1.00 | 1.7 | 134.82 K |
| LODE | Comstock Mining Inc | 470.0001 | 246.98 M | 25.0001 | 5.62 | 1.36 K |
| GENC | Gencor Industries IN | 4.82 | 234.52 M | 0.0267 | 0.56 | 10.86 K |
| CMT | Core Molding Technologies Inc | 3.3827 | 223.26 M | 0.2176 | 6.87 | 17.8 K |
| ACU | Acme United Corp | 7.6688 | 216.88 M | 0.2295 | 3.08 | 13.2 K |
| PLG | Platinum Group Metals Ltd | 186.99 | 197.95 M | 1.99 | 1.08 | 2.91 K |
| NEN | New England Realty Associates | 11.621 | 197.36 M | 0.4078 | 3.64 | 900 |
| ESP | Espey Mfg. & Electronics | 9.5585 | 182.07 M | 0.3108 | 3.36 | 14.4 K |
| STXS | Stereotaxis Inc | 53.3035 | 143.47 M | 7.5075 | 16.39 | 90.04 K |
| BCV | Bancroft Convertible Fund | 5.3216 | 140.18 M | 0.0817 | 1.56 | 11 K |
| SIF | Sifco Industries | 14.8747 | 137.02 M | 0.1429 | 0.97 | 6.9 K |
| GLU | Gabelli Global Utility | 6.6584 | 115.67 M | 0.082 | 1.25 | 5.3 K |
| IOR | Income Opportunity Realty Trust | 6.06 | 84.37 M | 0.5499 | 9.98 | 100 |
| CVU | CPI Aerostructures | 6.72 | 69.56 M | 0.05 | 0.75 | 9.05 K |
| IBIO | Ibio Inc | 5000.00 | 69.55 M | 450.00 | 9.89 | 0 |
| DIT | Amcon Distributing Company | 47.7562 | 61 M | 0.4384 | 0.93 | 2.7 K |
| APT | Alpha Pro Tech | 3.61 | 54.35 M | 0.0605 | 1.7 | 215.38 K |
| OPTT | Ocean Power Tech Inc | 1384.00 | 50.49 M | 30.00 | 2.22 | 42.76 K |
| FSP | Franklin Street Properties | 5.402 | 45.28 M | 0.2004 | 3.85 | 491.4 K |
| AGIG | AGIG | 1671.7805 | 38.54 M | 37.0135 | 2.26 | 1.4 K |
| BESS | Bimergen Energy Corporation | 179.20 | 22.14 M | 4.20 | 2.4 | 15 |
| MPU | Mega Matrix Corp | 3.9569 | 15.36 M | 0.3364 | 9.29 | 175.5 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.92 M | 0.15 | 4.79 | 6.1 K |
| CVR | Chicago Rivet & Machine Company | 10.2638 | 9.95 M | 0.5412 | 5.57 | 4.7 K |
| ITP | IT Tech Packaging Inc | 97.1208 | 3.03 M | 2.6249 | 2.78 | 8.73 K |
| PW | Power REIT | 9.8438 | 2.99 M | 0.0707 | 0.72 | 200 |
| OGEN | Oragenics Inc | 223200.00 | 2.47 M | 10800.00 | 5.08 | 0 |
| TPHS | Trinity Pl Hlds Inc | 10.0082 | 1.35 M | 0.1593 | 1.62 | 19.36 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.5604 | 4.5 T | 0.2468 | 3.91 | 899.62 M |
| GOOGL | Alphabet Inc Class A | 14.0037 | 4.37 T | 0.2389 | 1.74 | 156.33 M |
| GOOG | Alphabet Inc Class C | 13.9382 | 4.35 T | 0.2377 | 1.73 | 157.07 M |
| MU | Micron Technology | 9.2262 | 989.72 B | 0.0487 | 0.53 | 15.69 M |
| AMD | Advanced Micro Devices | 8.61 | 766.54 B | 0.11 | 1.29 | 14.83 M |
| ASML | ASML Holding N.V. ADR | 31.5888 | 651.82 B | 0.7568 | 2.45 | 1.6 M |
| INTC | Intel Corp | 13.5705 | 491.89 B | 0.1697 | 1.27 | 45.89 M |
| CSCO | Cisco Systems Inc | 16.2252 | 483.1 B | 0.1673 | 1.04 | 57.06 M |
| TXN | Texas Instruments | 16.3448 | 256.11 B | 0.1964 | 1.22 | 10.35 M |
| KLAC | K L A-Tencor Corp | 17.1955 | 251.82 B | 0.1476 | 0.87 | 2.58 M |
| AZN | Astrazeneca Plc ADR | 23.2102 | 251.1 B | 0.3318 | 1.45 | 971.4 K |
| LIN | Linde Plc | 58.4581 | 227.01 B | 1.2803 | 2.24 | 2.21 M |
| AMGN | Amgen Inc | 38.7179 | 225.7 B | 0.3179 | 0.83 | 6.53 M |
| MRVL | Marvell Technology Inc | 17.3767 | 187.19 B | 0.23 | 1.34 | 38.2 M |
| ADI | Analog Devices | 20.4656 | 182.38 B | 0.2984 | 1.48 | 3.2 M |
| STX | Seagate Technology | 10.2941 | 181.54 B | 0.0982 | 0.96 | 10.34 M |
| GILD | Gilead Sciences Inc | 16.4452 | 164.99 B | 0.19 | 1.17 | 16.14 M |
| BKNG | Booking Holdings Inc | 9.241 | 159.95 B | 0.0872 | 0.95 | 55.92 M |
| ISRG | Intuitive Surg Inc | 39.8222 | 140.94 B | 0.4345 | 1.1 | 3.07 M |
| SBUX | Starbucks Corporation | 9.3454 | 119.3 B | 0.18 | 1.96 | 12.33 M |
| ADP | Automatic Data Processing, Inc. | 25.2525 | 108.72 B | 0.8597 | 3.52 | 5.56 M |
| ADBE | Adobe Systems Inc | 35.16 | 106.47 B | 0.22 | 0.63 | 8.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9205 | 104.18 B | 0.4753 | 2.44 | 1.16 M |
| EQIX | Equinix Inc | 75.938 | 102.95 B | 2.9492 | 4.04 | 1.46 M |
| CME | CME Group Inc | 32.2329 | 94.8 B | 0.2713 | 0.85 | 2.12 M |
| CSX | CSX Corp | 4.1324 | 92.85 B | 0.0768 | 1.89 | 28.18 M |
| MELI | MercadoLibre Inc | 43.2657 | 92.49 B | 1.2209 | 2.9 | 557.82 K |
| INTU | Intuit Inc | 29.9288 | 91.48 B | 0.4237 | 1.44 | 3.59 M |
| CDNS | Cadence Design Systems, Inc. | 6.22 | 91.41 B | 0.04 | 0.65 | 2.26 M |
| MAR | Marriot International | 22.5172 | 90.86 B | 0.711 | 3.26 | 5.9 M |
| CMCSA | Comcast Corporation | 5.6646 | 89.43 B | 0.0845 | 1.51 | 34.89 M |
| NTES | Netease Inc ADR | 6.0839 | 85.42 B | 0.1862 | 3.16 | 2.74 M |
| REGN | Regeneron Pharmaceuticals | 25.3388 | 83.19 B | 0.6953 | 2.82 | 693 K |
| CTAS | Cintas Corp | 5.2132 | 81.12 B | 0.0511 | 0.99 | 4.44 M |
| SNPS | Synopsys Inc | 22.44 | 78.83 B | 0.17 | 0.76 | 692.28 K |
| MDLZ | Mondelez Intl Inc | 19.8722 | 78.53 B | 0.1761 | 0.89 | 12.13 M |
| HON | Honeywell International Inc. Common Stock | 26.6576 | 76.99 B | 0.4643 | 1.77 | 6.12 M |
| PCAR | Paccar Inc | 15.0087 | 69.08 B | 0.2947 | 2 | 4.72 M |
| WBD | Discovery Inc Series A | 31.55 | 67.37 B | 0.47 | 1.51 | 2.58 M |
| AEP | American Electric Power Company | 18.5711 | 66.87 B | 0.1844 | 1 | 1.97 M |
| COHR | Coherent Inc | 14.4094 | 63.61 B | 0.3767 | 2.68 | 228 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5982 | 63.56 B | 0.4879 | 1.94 | 5.57 M |
| GRMN | Garmin Ltd | 20.2302 | 60.39 B | 0.4783 | 2.42 | 1.63 M |
| FAST | Fastenal Company | 3.8235 | 59.84 B | 0.051 | 1.35 | 11.21 M |
| TER | Teradyne Inc | 9.8452 | 57.08 B | 0.1288 | 1.33 | 3.33 M |
| ADSK | Autodesk Inc | 28.85 | 54.07 B | 0.38 | 1.33 | 2.95 M |
| NDAQ | Nasdaq Inc | 5.2515 | 53.45 B | 0.0735 | 1.42 | 10.44 M |
| EA | Electronic Arts Inc | 16.63 | 52.58 B | 0.2914 | 1.78 | 5.4 M |
| FITB | Fifth Third Bancorp | 7.8368 | 51.81 B | 0.2462 | 3.24 | 13.24 M |
| AXON | Axon Enterprise Inc | 6.97 | 48.44 B | 0.19 | 2.8 | 1.05 M |
| XEL | XCEL Energy Inc | 12.151 | 48.02 B | 0.0745 | 0.62 | 1.98 M |
| EBAY | Ebay Inc | 9.1947 | 47.93 B | 0.3174 | 3.58 | 55.29 M |
| IDXX | Idexx Laboratories | 28.225 | 47 B | 0.505 | 1.82 | 386.61 K |
| EXC | Exelon Corp | 17.3151 | 45.85 B | 0.2968 | 1.74 | 5.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.9414 | 45.21 B | 0.1363 | 0.63 | 330 K |
| FLEX | Flextronics Intl Ltd | 5.2953 | 44.22 B | 0.0509 | 0.97 | 3.93 M |
| ODFL | Old Dominion Freight Line Inc | 4.4156 | 44.2 B | 0.0681 | 1.57 | 2.24 M |
| MCHP | Microchip Technology | 9.0182 | 44.2 B | 0.086 | 0.96 | 4.05 M |
| PAYX | Paychex Inc | 18.3106 | 43.1 B | 0.4648 | 2.6 | 2.7 M |
| UAL | United Airlines Holdings Inc | 18.23 | 40.17 B | 0.17 | 0.94 | 4.6 M |
| ROP | Roper Industries | 51.318 | 39.95 B | 0.6369 | 1.26 | 336.57 K |
| KDP | Keurig Dr Pepper Inc | 3.4386 | 39.86 B | 0.0425 | 1.25 | 2.5 M |
| NTAP | Netapp Inc | 23.5278 | 39.4 B | 0.5065 | 2.2 | 6.56 M |
| STLD | Steel Dynamics Inc | 12.1392 | 38.5 B | 0.2424 | 2.04 | 4.12 M |
| EXPE | Expedia Group Inc | 30.6568 | 37.69 B | 0.2111 | 0.69 | 1.74 M |
| MSTR | Strategy | 9.133 | 37.4 B | 0.205 | 2.3 | 1.29 M |
| NTRS | Northern Trust Corp | 36.3054 | 34.37 B | 0.7474 | 2.1 | 1.41 M |
| ERIC | Ericsson ADR | 6.2008 | 32.74 B | 0.1058 | 1.74 | 4.84 M |
| WTW | Weight Watchers International, Inc | 59.0904 | 32.4 B | 0.3472 | 0.59 | 243.87 K |
| CASY | Casey's General Stor | 27.7052 | 31.62 B | 0.1826 | 0.66 | 624.12 K |
| ON | On Semiconductor | 8.22 | 31.06 B | 0.12 | 1.48 | 11.97 M |
| BIIB | Biogen Inc | 57.21 | 30.6 B | 0.55 | 0.97 | 1.53 M |
| TCOM | Trip.com Group Ltd ADR | 19.2216 | 29.67 B | 0.4727 | 2.52 | 3.47 M |
| INSM | Insmed Inc | 11.40 | 29.43 B | 0.70 | 6.54 | 2.06 M |
| ALNY | Alnylam Pharmaceuticals | 18.24 | 29.03 B | 0.23 | 1.28 | 163.7 K |
| ILMN | Illumina Inc | 37.7626 | 28.96 B | 0.535 | 1.44 | 1.08 M |
| FISV | Fiserv Inc | 11.9029 | 27.85 B | 0.1389 | 1.18 | 8.4 M |
| CTSH | Cognizant Tech Sol | 22.3472 | 27.58 B | 0.4587 | 2.1 | 5.23 M |
| CINF | Cincinnati Financial | 16.3869 | 26.68 B | 0.1401 | 0.86 | 1.37 M |
| SATS | Echostar Corp | 13.4586 | 26.67 B | 0.4396 | 3.38 | 356.47 K |
| VRSN | Verisign Inc | 22.2252 | 26.52 B | 0.2097 | 0.95 | 3.89 M |
| FSLR | First Solar Inc | 108.6175 | 25.72 B | 0.5675 | 0.53 | 1.35 M |
| FCNCA | First Citizens Bancs | 172.4773 | 25.44 B | 4.4747 | 2.66 | 13.1 K |
| JBHT | J B Hunt Transport | 29.8852 | 24.99 B | 0.5809 | 1.98 | 1.02 M |
| DLTR | Dollar Tree Inc | 18.9233 | 24.86 B | 0.1966 | 1.05 | 2.51 M |
| INCY | Incyte Corp | 11.60 | 24.64 B | 0.26 | 2.29 | 2.2 M |
| PFG | Principal Financial Group Inc | 14.4652 | 24.37 B | 0.3733 | 2.65 | 2.65 M |
| TROW | T Rowe Price Group | 31.1697 | 24.27 B | 0.8199 | 2.7 | 1.75 M |
| VRSK | Verisk Analytics Inc | 26.1023 | 23.74 B | 0.1334 | 0.51 | 716.4 K |
| ULTA | Ulta Beauty Inc | 21.1632 | 23.59 B | 0.1879 | 0.9 | 546.5 K |
| EXPD | Expeditors Intl | 29.813 | 23.27 B | 0.2201 | 0.74 | 1.85 M |
| FFIV | F5 Networks Inc | 61.22 | 23.22 B | 0.52 | 0.86 | 1.16 M |
| UTHR | United Therapeutic | 58.46 | 22.72 B | 0.89 | 1.55 | 204.56 K |
| ENTG | Entegris Inc | 4.9309 | 21.96 B | 0.2872 | 6.18 | 2.83 M |
| PAAS | Pan Amer Silver Corp | 17.5454 | 21.83 B | 0.277 | 1.6 | 842.3 K |
| WWD | Woodward Inc | 26.6105 | 21.03 B | 0.59 | 2.27 | 250.69 K |
| CHTR | Charter Communications | 31.75 | 20.66 B | 0.73 | 2.35 | 48.9 K |
| RGLD | Royal Gold Inc | 38.4852 | 19.84 B | 0.2809 | 0.74 | 531.7 K |
| MKSI | Mks Instruments Inc | 15.6604 | 19.77 B | 0.4674 | 3.08 | 246.5 K |
| VTRS | Viatris Inc | 17.6443 | 18.96 B | 0.389 | 2.25 | 8.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7304 | 2.17 T | 0.1727 | 2.63 | 17.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.36 | 1.14 T | 0.68 | 0.82 | 8.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125000.00 | 1.14 T | 920.00 | 0.74 | 2.21 K |
| LLY | Eli Lilly and Company | 23.2973 | 1.1 T | 0.3652 | 1.59 | 6 M |
| JPM | JP Morgan Chase & Company | 28.3973 | 956.39 B | 0.5904 | 2.12 | 34.79 M |
| V | Visa Inc | 19.7164 | 674.6 B | 0.3274 | 1.69 | 19.51 M |
| XOM | Exxon Mobil Corporation | 39.6418 | 666.3 B | 0.6381 | 1.64 | 26.84 M |
| JNJ | Johnson & Johnson | 40.1122 | 630.94 B | 0.2944 | 0.74 | 10.63 M |
| MA | Mastercard Inc | 22.0062 | 493.34 B | 0.6008 | 2.81 | 32.91 M |
| BAC | Bank of America Corporation | 12.8856 | 446.56 B | 0.2315 | 1.83 | 172.47 M |
| ORCL | Oracle Corporation | 20.5586 | 435.1 B | 0.1566 | 0.77 | 19.31 M |
| CAT | Caterpillar Inc | 39.8416 | 385.01 B | 0.5247 | 1.33 | 6.63 M |
| CVX | Chevron Corp | 39.1521 | 382.34 B | 0.6429 | 1.67 | 8.75 M |
| GE | General Electric Company | 56.9964 | 380.47 B | 0.8367 | 1.49 | 13.6 M |
| UNH | Unitedhealth Group Inc | 26.3246 | 371.19 B | 0.6164 | 2.4 | 8.13 M |
| HSBC | HSBC Holdings Plc ADR | 23.5213 | 354.34 B | 0.5614 | 2.45 | 2.21 M |
| MS | Morgan Stanley | 20.6151 | 338.5 B | 0.1472 | 0.72 | 18.02 M |
| HD | Home Depot | 21.557 | 332.7 B | 0.2441 | 1.15 | 18.77 M |
| MRK | Merck & Company | 20.7261 | 322.72 B | 0.1935 | 0.94 | 10.34 M |
| RTX | Raytheon Technologies | 31.0698 | 301.82 B | 0.3838 | 1.25 | 6.45 M |
| GS | Goldman Sachs Group | 125.8071 | 301.22 B | 2.6866 | 2.18 | 12.23 M |
| NVS | Novartis Ag ADR | 26.9811 | 298.01 B | 0.209 | 0.78 | 3.71 M |
| RY | Royal Bank of Canada | 30.0546 | 292.93 B | 0.2619 | 0.88 | 814.5 K |
| PM | Philip Morris International Inc | 24.0256 | 289.9 B | 0.2766 | 1.16 | 7.14 M |
| WFC | Wells Fargo & Company | 19.0637 | 264.66 B | 0.4709 | 2.53 | 40.55 M |
| BML-PG | Bank of America Corporation | 8.4168 | 260.07 B | 0.0777 | 0.93 | 17.39 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.06 | 248.59 B | 1.00 | 1.78 | 923.12 K |
| BHP | BHP Billiton Ltd ADR | 29.4097 | 230.18 B | 1.0475 | 3.69 | 6.38 M |
| AXP | American Express Company | 31.9498 | 228.84 B | 1.0411 | 3.37 | 10.14 M |
| C | Citigroup Inc | 25.7138 | 226.82 B | 0.5143 | 2.04 | 31.91 M |
| TM | Toyota Motor Corp Ltd | 53.0841 | 223.54 B | 1.0487 | 2.02 | 2.3 M |
| TMO | Thermo Fisher Scientific Inc | 46.8217 | 221.73 B | 0.8231 | 1.79 | 2.72 M |
| NVO | Novo Nordisk A/S ADR | 11.8057 | 211 B | 0.2175 | 1.88 | 158.05 K |
| SAN | Banco Santander ADR | 5.4003 | 209.58 B | 0.1896 | 3.64 | 5.65 M |
| APH | Amphenol Corp | 4.8079 | 206.77 B | 0.0722 | 1.52 | 11.92 M |
| TD | Toronto Dominion Bank | 17.57 | 200.03 B | 0.3086 | 1.79 | 2.46 M |
| TTE | Totalenergies Se ADR | 14.3109 | 195.17 B | 0.3466 | 2.48 | 3.1 M |
| SCHW | The Charles Schwab Corp | 15.4164 | 187.81 B | 0.431 | 2.88 | 8 M |
| WFC-PL | Wells Fargo & Company | 437.1371 | 187.68 B | 2.265 | 0.52 | 4.28 K |
| BA | Boeing Company | 53.295 | 183.86 B | 1.8673 | 3.63 | 8.51 M |
| BLK | Blackrock Inc | 145.2458 | 183.83 B | 2.6363 | 1.85 | 557.11 K |
| DIS | Walt Disney Company | 28.2699 | 178.16 B | 0.5532 | 2 | 19.2 M |
| NEE | Nextera Energy | 8.1333 | 176.68 B | 0.0683 | 0.85 | 9.36 M |
| BX | Blackstone Inc | 6.4297 | 176.31 B | 0.2503 | 4.05 | 8.04 M |
| TJX | TJX Companies | 8.4091 | 175.45 B | 0.0992 | 1.19 | 15.57 M |
| UNP | Union Pacific Corp | 24.474 | 173.61 B | 0.3788 | 1.57 | 6.58 M |
| ETN | Eaton Corp | 23.8838 | 172.82 B | 0.5225 | 2.24 | 3.53 M |
| WELL | Welltower Inc | 21.8508 | 169.36 B | 0.2683 | 1.24 | 1.67 M |
| SCCO | Southern Copper Corp | 16.1203 | 166.96 B | 0.4522 | 2.89 | 2.25 M |
| RIO | Rio Tinto Plc ADR | 21.4936 | 165.8 B | 0.7676 | 3.7 | 3.48 M |
| DE | Deere & Company | 43.7106 | 164.47 B | 0.7635 | 1.78 | 3.09 M |
| CRM | Salesforce.com Inc | 17.8085 | 161.76 B | 0.3424 | 1.96 | 7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5438 | 156.44 B | 0.2261 | 4.25 | 1.15 M |
| PFE | Pfizer Inc | 8.437 | 154.18 B | 0.0724 | 0.87 | 68.2 M |
| COP | ConocoPhillips | 22.208 | 147.8 B | 0.4714 | 2.17 | 15.24 M |
| DHR | Danaher Corp | 15.4141 | 147.18 B | 0.2123 | 1.4 | 3.05 M |
| SONY | Sony Group Corp ADR | 6.0428 | 139.88 B | 0.2162 | 3.71 | 8.06 M |
| LMT | Lockheed Martin Corp | 49.6017 | 139.2 B | 1.2207 | 2.52 | 3.19 M |
| UL | Unilever Plc ADR | 20.3207 | 136.93 B | 0.2145 | 1.07 | 524.81 K |
| GLW | Corning Inc | 12.2965 | 135.89 B | 0.4008 | 3.37 | 14.02 M |
| PLD | Prologis Inc | 15.3162 | 134.89 B | 0.5183 | 3.5 | 1.2 M |
| CB | Chubb Ltd | 32.4968 | 134.37 B | 0.4039 | 1.26 | 1.46 M |
| COF | Capital One Financial Corp | 29.5373 | 134.33 B | 0.8564 | 2.99 | 10.04 M |
| PH | Parker-Hannifin Corp | 48.0225 | 133.71 B | 0.6563 | 1.39 | 1.13 M |
| SYK | Stryker Corp | 44.9231 | 132.64 B | 0.808 | 1.83 | 2.26 M |
| BMY | Bristol-Myers Squibb Company | 14.3459 | 132.45 B | 0.4597 | 3.31 | 19.88 M |
| PGR | Progressive Corp | 10.0639 | 124.38 B | 0.122 | 1.23 | 4.67 M |
| NEM | Newmont Mining Corp | 36.3214 | 123.56 B | 0.4862 | 1.36 | 7.41 M |
| BTI | British American Tobacco Industries ADR | 13.5894 | 123.03 B | 0.0924 | 0.68 | 206.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9864 | 121.81 B | 0.2664 | 2.49 | 13.22 M |
| SPGI | S&P Global Inc | 27.1847 | 121.15 B | 0.6087 | 2.29 | 1.39 M |
| HDB | Hdfc Bank Ltd ADR | 4.9125 | 120.42 B | 0.0923 | 1.91 | 6.53 M |
| LOW | Lowe's Companies | 17.9444 | 114.25 B | 0.194 | 1.09 | 10.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.9335 | 112.56 B | 0.5131 | 2.64 | 4.77 M |
| ENB | Enbridge Inc | 10.3969 | 112.24 B | 0.1036 | 1.01 | 433.2 K |
| MDT | Medtronic Inc | 30.4831 | 112.12 B | 0.4556 | 1.52 | 3.9 M |
| BP | BP Plc ADR | 23.6441 | 110.43 B | 0.2924 | 1.25 | 5.18 M |
| MO | Altria Group | 8.4652 | 109.44 B | 0.1186 | 1.42 | 12.25 M |
| ACN | Accenture Plc | 30.1929 | 109.08 B | 0.198 | 0.66 | 2.78 M |
| CM | Canadian Imperial Bank of Commerce | 14.582 | 108.89 B | 0.1545 | 1.07 | 367.2 K |
| BNS | Bank of Nova Scotia | 22.3665 | 107.96 B | 0.3558 | 1.62 | 328.9 K |
| IBN | Icici Bank Ltd ADR | 6.1498 | 107.89 B | 0.2088 | 3.51 | 17.04 M |
| GD | General Dynamics Corp | 50.638 | 107.13 B | 0.5426 | 1.08 | 2.35 M |
| TT | Trane Technologies Plc | 16.417 | 105.44 B | 0.3676 | 2.29 | 5.33 M |
| MCK | Mckesson Corp | 54.8836 | 102.58 B | 0.6984 | 1.29 | 1.42 M |
| ING | ING Groep N.V. ADR | 5.5433 | 100.7 B | 0.23 | 4.33 | 2.94 M |
| PNC | PNC Bank | 35.1371 | 100.45 B | 0.8663 | 2.53 | 5.54 M |
| USB | U.S. Bancorp | 15.3731 | 100.01 B | 0.2806 | 1.86 | 9.44 M |
| BN | Brookfield Corporation | 3.8359 | 98.9 B | 0.0502 | 1.33 | 3.01 M |
| FCX | Freeport-Mcmoran Inc | 28.9993 | 98.71 B | 0.6719 | 2.37 | 30.8 M |
| CNQ | Canadian Natural Resources | 9.6844 | 97.41 B | 0.3057 | 3.26 | 9.41 M |
| EQNR | Equinor ASA ADR | 10.5449 | 97.37 B | 0.3321 | 3.25 | 1.03 M |
| KKR | KKR & Co. LP | 6.3191 | 95.9 B | 0.2437 | 4.01 | 71.9 K |
| DUK | Duke Energy Corp | 24.7575 | 94.49 B | 0.1955 | 0.8 | 2.14 M |
| BCS | Barclays Plc ADR | 12.0784 | 94.28 B | 0.4194 | 3.6 | 2.56 M |
| MMM | 3M Company | 42.7607 | 93.88 B | 0.7365 | 1.75 | 3.76 M |
| VLO | Valero Energy Corp | 11.1777 | 92.11 B | 0.4284 | 3.99 | 15.48 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5736 | 91.39 B | 0.6128 | 1.33 | 2.59 M |
| JCI | Johnson Controls Intl | 8.7276 | 91.29 B | 0.2117 | 2.49 | 3.36 M |
| WM | Waste Management | 22.7216 | 90.58 B | 0.2617 | 1.17 | 1.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 5.3511 | 1.3511 | 33.78 | 1.62 M | |
| MSCL | Satellos Bioscience Inc | 124.80 | 21.60 | 20.93 | 241 | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 109 | |
| PGIC | Premium Global Income Split Corp | 53.6898 | 5.8756 | 12.29 | 3.15 K | |
| KEI | Kolibri Global Energy Inc | 26.70 | 2.90 | 12.18 | 60.37 K | |
| SGY | Surge Energy Inc | 19.9775 | 1.6823 | 9.2 | 7.74 K | |
| ATX | ATEX Resources Inc. | 15.90 | 1.20 | 8.16 | 1.12 K | |
| LNR | Linamar Corp | 15.3269 | 1.0146 | 7.09 | 729.71 K | |
| FM | First Quantum Minerals Ltd | 16.0669 | 1.0412 | 6.93 | 3.52 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0906 | 0.6655 | 6.38 | 600 | |
| DII-B | Dorel Industries Inc | 9.7063 | 0.5617 | 6.14 | 38.35 K | |
| LGD | Liberty Gold Corp | 19.44 | 1.08 | 5.88 | 56.15 K | |
| WRG | Western Energy Services Corp | 936.00 | 48.00 | 5.41 | 148 | |
| VLE | Valeura Energy Inc | 6.00 | 0.30 | 5.26 | 135.3 K | |
| BCT | Briacell Therapeutics Corp | 111.0503 | 4.8283 | 4.55 | 21 | |
| ATRL | Atkinsrealis Group Inc | 42.7978 | 1.7985 | 4.39 | 502.23 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.24 | 0.43 | 4.38 | 243 K | |
| EFR | Energy Fuels Inc | 12.00 | 0.50 | 4.35 | 2.27 K | |
| NG | Novagold Res Inc | 5.2857 | 0.2175 | 4.29 | 743.85 K | |
| S | Sherritt Intl Rv | 7.3383 | 0.2873 | 4.07 | 2.57 M | |
| SSRM | Ssr Mining Inc | 18.1391 | 0.7087 | 4.07 | 172.4 K | |
| ACX | Act Energy Technologies Ltd | 3.4464 | 0.1338 | 4.04 | 190.36 K | |
| EDV | Endeavour Mining Corp | 19.7753 | 0.7385 | 3.88 | 71.71 K | |
| CGG | China Gold Int Resources Corp | 3.5107 | 0.1306 | 3.86 | 812.92 K | |
| MRE | Martinrea International Inc | 7.0482 | 0.2532 | 3.73 | 286.81 K | |
| BU | Burcon Nutrascience Corp | 148.718 | 5.1283 | 3.57 | 2.61 K | |
| GSY | Goeasy Ltd | 4.2467 | 0.1464 | 3.57 | 100 | |
| STC | Sangoma Technologies Corp | 6.16 | 0.21 | 3.53 | 1.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4206 | 0.3552 | 3.53 | 6.84 M | |
| AAV | Advantage Oil & Gas Ltd | 7.63 | 0.25 | 3.39 | 675.33 K | |
| TECK-B | Teck Resources Limited | 31.3454 | 1.0264 | 3.39 | 2.86 M | |
| IMG | Iamgold Corp | 15.025 | 0.4847 | 3.33 | 3.26 M | |
| MTY | Mty Food Group Inc | 7.7243 | 0.2481 | 3.32 | 23.74 K | |
| PD | Precision Drilling Corp | 176.60 | 5.60 | 3.27 | 1.82 M | |
| XTD-PA | TDb Split Corp Pref A | 4.1846 | 0.131 | 3.23 | 4.21 K | |
| TXG | Torex Gold Resources Inc | 10.0567 | 0.2987 | 3.06 | 3.52 M | |
| BIR | Birchcliff Energy Ltd | 6.1119 | 0.1799 | 3.03 | 687.4 K | |
| MDI | Major Drilling Grp | 8.5877 | 0.2503 | 3 | 28.25 K | |
| EDR | Endeavour Silver Corp | 3.491 | 0.10 | 2.95 | 137.37 K | |
| TA | Transalta Corp | 12.8354 | 0.3613 | 2.9 | 799.91 K | |
| WPRT | Westport Fuel Systems Inc | 146.70 | 4.10 | 2.88 | 4.13 K | |
| TRZ | Transat At Inc | 19.00 | 0.53 | 2.87 | 95.27 K | |
| AGI | Alamos Gold Inc Cls A | 11.5911 | 0.3222 | 2.86 | 431 K | |
| ELR | Eastern Platinum Ltd | 14.70 | 0.40 | 2.8 | 5.48 M | |
| WPM | Wheaton Precious Metals Corp | 13.0766 | 0.3514 | 2.76 | 1.36 M | |
| CTC | Canadian Tire Corp Ltd | 48.2586 | 1.2597 | 2.68 | 175 | |
| GIL | Gildan Activewear Inc | 10.3786 | 0.2677 | 2.65 | 900.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9029 | 0.0995 | 2.62 | 184.56 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.5361 | 0.2425 | 2.61 | 2.49 M | |
| TPX-B | Molson Coors Canada Inc | 29.9174 | 0.7575 | 2.6 | 3.84 K | |
| TECK-A | Teck Resources Limited | 31.8272 | 0.7995 | 2.58 | 2.03 K | |
| TCL-A | Transcontinental Inc | 5.457 | 0.1368 | 2.57 | 43.23 K | |
| IFC | Intact Financial Corp | 29.6355 | 0.7245 | 2.51 | 859.7 K | |
| TPX-A | Molson Coors Canada Inc | 32.1956 | 0.7817 | 2.49 | 5.93 K | |
| CCA | Cogeco Communications Inc | 25.5991 | 0.6034 | 2.41 | 54.12 K | |
| PHX | Phx Energy Services Corp | 4.4969 | 0.1057 | 2.41 | 108.05 K | |
| CSCI | Cosciens Biopharma Inc | 51600.00 | 1200.00 | 2.38 | 1 | |
| ONEX | Onex Corp | 25.7387 | 0.5905 | 2.35 | 145.4 K | |
| PXT | Parex Resources Inc | 3.203 | 0.0719 | 2.3 | 155.53 K | |
| BCE-PS | Bce Inc Pref S | 9.6147 | 0.2142 | 2.28 | 1.45 K | |
| MRD | Melcor Dev | 6.0125 | 0.1336 | 2.27 | 41.91 K | |
| BNE | Bonterra Energy Corp | 19.006 | 0.422 | 2.27 | 46.72 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.077 | 0.267 | 2.26 | 309.99 K | |
| PNP | Pinetree Capital Ltd | 376.00 | 8.00 | 2.17 | 1.93 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.1949 | 2.17 | 6.29 K | |
| CNR | Canadian National Railway Co. | 21.5546 | 0.4577 | 2.17 | 1.14 M | |
| OBE | Obsidian Energy Ltd | 151.90 | 3.22 | 2.17 | 1.13 M | |
| BBD-A | Bombardier Inc | 153.75 | 3.25 | 2.16 | 231.09 K | |
| BBD-B | Bombardier Inc Series B | 137.3484 | 2.8939 | 2.15 | 209.93 K | |
| SII | Sprott Inc | 24.3668 | 0.51 | 2.14 | 3.41 K | |
| CAE | Cae Inc | 7.7103 | 0.1601 | 2.12 | 559.09 K | |
| ELD | Eldorado Gold | 65.5261 | 1.3461 | 2.1 | 1.9 M | |
| CVE | Cenovus Energy Inc | 17.8619 | 0.3651 | 2.09 | 1.87 M | |
| CGO | Cogeco Inc Sv | 21.2693 | 0.4316 | 2.07 | 9.37 K | |
| MARI | Marimaca Copper Corp | 12.50 | 0.25 | 2.04 | 9.24 K | |
| PIF | Polaris Infrastructure Inc | 2908.478 | 57.5935 | 2.02 | 113 | |
| DCM | Data Communications Mgmt Corp | 384.7384 | 7.3611 | 1.95 | 1.76 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9409 | 0.0754 | 1.95 | 3.42 K | |
| FTT | Finning Intl | 11.5622 | 0.2182 | 1.92 | 671.14 K | |
| TRX | Trx Gold Corporation | 4.27 | 0.08 | 1.91 | 45.86 K | |
| TKO | Taseko Mines Ltd | 4.85 | 0.09 | 1.89 | 468.1 K | |
| RUS | Russel Metals | 7.5154 | 0.1385 | 1.88 | 563.4 K | |
| TD | Toronto-Dominion Bank | 18.7511 | 0.3407 | 1.85 | 5.28 M | |
| WSP | WSP Global Inc | 17.3574 | 0.3125 | 1.83 | 33.35 K | |
| QBR-B | Quebecor Inc | 5.8904 | 0.1057 | 1.83 | 150.4 K | |
| ACO-X | ATCO Ltd | 15.3799 | 0.2699 | 1.79 | 74.37 K | |
| LUN | Lundin Mining Corp | 3.6281 | 0.0628 | 1.76 | 4.66 M | |
| OCG | Outcrop Silver & Gold Corp | 6.10 | 0.10 | 1.67 | 6.53 K | |
| GTE | Gran Tierra Energy Inc | 61.50 | 1.00 | 1.65 | 107.55 K | |
| K | Kinross Gold Corp | 17.0651 | 0.2772 | 1.65 | 2.09 M | |
| T | Telus Corp | 4.0933 | 0.0647 | 1.61 | 2.01 M | |
| MX | Methanex Corp | 18.591 | 0.2886 | 1.58 | 241.63 K | |
| TCW | Trican Well | 9.0475 | 0.1391 | 1.56 | 351.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5256 | 0.0539 | 1.55 | 62.17 K | |
| KEY | Keyera Corp | 4.7482 | 0.0725 | 1.55 | 308.53 K | |
| EMP-A | Empire Company Limited | 12.6603 | 0.1926 | 1.54 | 181.8 K | |
| RCI-A | Rogers Communications Inc | 19.9006 | 0.2955 | 1.51 | 2.35 K | |
| HPS-A | Hammond Power Solutions Inc | 6.608 | 0.0981 | 1.51 | 921 | |
| BCE | BCE Inc | 12.0634 | 0.1787 | 1.5 | 1.7 M | |
| ABX | Barrick Mining Corp | 30.7878 | 0.452 | 1.49 | 2.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.068 | 222.61 B | 0.0682 | 2.27 | 2.1 K |
| BYDDY | BYD Company Limited | 82.75 | 107.13 B | 0.67 | 0.82 | 9.04 K |
| MBGAF | Mercedes-Benz Group AG | 30.2036 | 51.84 B | 1.0593 | 3.63 | 439 K |
| BRDCY | Bridgestone Corporation | 5.0832 | 33.46 B | 0.0401 | 0.8 | 4.51 K |
| LNWO | Light & Wonder, Inc. | 14.59 | 6.93 B | 0.33 | 2.31 | 1.76 M |
| GAMI | GAMCO Investors Inc | 19.5876 | 549.17 M | 0.5413 | 2.84 | 23.21 K |
| HSTC | HST Global Inc | 7.50 | 99 M | 1.50 | 25 | 229.17 K |
| ELCO | Elcom International Inc | 121.00 | 16.57 M | 104.50 | 633.33 | 6 |
| CUBT | Curative Biotechnology Inc | 17.25 | 10.25 M | 1.50 | 9.52 | 2.09 K |
| PSRU | Valiant Eagle Inc | 265.00 | 2.15 M | 5.00 | 1.92 | 100 |
| EARI | Entertainment Arts Research Inc | 201.00 | 1.66 M | 6.00 | 3.08 | 507 |
| NEOM | NeoMedia Technologies Inc | 9.45 | 508.84 K | 0.75 | 8.62 | 7.71 K |
| VGLS | VG Life Sciences Inc | 767386.0625 | 485.2 K | 59952.00 | 8.47 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 410.0001 | 182.51 K | 20.0001 | 5.13 | 29 |
| BOTY | Lingerie Fighting Championships Inc | 5900.00 | 130.04 K | 400.00 | 7.27 | 4.2 K |
| PJET | Priority Aviation Inc | 340.00 | 98.01 K | 15.00 | 4.62 | 366 |
| GRLF | Green Leaf Innovations Inc | 3.50 | 80.64 K | 0.25 | 7.69 | 4.9 K |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 6.00 | 50 | 2 |
| RGGI | Resgreen Group International Inc | 95.00 | 48.75 K | 24.00 | 33.8 | 33 |
| LOTE | Lot78 Inc | 286.487 | 17.28 K | 241.2221 | 532.91 | 93 |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | 5.00 | 4.17 | 507 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.53 | 14.07 K | 0.18 | 3.36 | 139.56 K |
| PTOI | Plastic2Oil Inc | 4.44 | 12.47 K | 0.30 | 7.25 | 36.98 K |
| CBRI | CMTSU Liquidation Inc | 4.06 | 8.16 K | 0.11 | 2.78 | 297.54 K |
| ESNC | EnSync Inc | 5.20 | 6.81 K | 0.10 | 1.96 | 16.79 K |
| CGIP | Celadon Group Inc | 11.9932 | 5.66 K | 0.1546 | 1.31 | 256.68 K |
| EPOR | Epic Corp | 4.95 | 4 K | 3.60 | 266.67 | 100 |
| CBKCQ | Christopher & Banks Corporation | 7.4289 | 3.86 K | 0.251 | 3.5 | 200.15 K |
| ZVOI | Zovio Inc | 20.43 | 3.42 K | 0.56 | 2.82 | 997 K |
| EVKG | Ever-Glory International Group Inc. | 3.54 | 2.92 K | 0.04 | 1.14 | 8.8 K |
| CHGS | China Gengsheng Minerals Inc | 3.77 | 2.68 K | 0.39 | 11.54 | 1.56 M |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | 10.00 | 3.67 | 354 |
| TXIC | Tongxin International Ltd | 8.69 | 1.45 K | 0.07 | 0.81 | 47.11 K |
| PRZM | Prism Technologies Group Inc | 4.75 | 1.01 K | 0.31 | 6.98 | 20.1 K |
| CYRNQ | CYRNQ | 78.40 | 799 | 1.60 | 2.08 | 1.52 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | 0.48 | 1.5 | 2.64 K |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | 0.40 | 2.94 | 3.38 K |
| CALIQ | China Auto Logistics Inc. | 27.3599 | 484 | 0.54 | 2.01 | 9.01 K |
| USMJ | North American Cannabis Holdings Inc | 12800.00 | 235 | 800.00 | 6.67 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 70.80 | 149 | 4.00 | 5.99 | 228.2 K |
| PEHD | Perigee Holdings Inc. | 720.00 | 130 | 24.00 | 3.45 | 1.23 K |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | 29.9292 | 7.69 | 7 | |
| PMMEF | Premium Exploration Inc | 3.745 | 0.26 | 7.46 | 67.4 K | |
| PTRC | Petro River Oil Corp | 250.00 | 10.00 | 4.17 | 56 | |
| NPHC | Nutra Pharma Corp | 21.40 | 0.60 | 2.88 | 7.69 K | |
| ESINQ | ITT Educational Services Inc | 110.92 | 1.12 | 1.02 | 656.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 57.1429 | 21.4286 | 60 | 2.56 K | |
| DAU | Desert Gold Ventures Inc | 9.20 | 2.70 | 41.54 | 480 | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 500 | |
| MGMA | Magma Silver Corp. | 960.00 | 192.00 | 25 | 2 | |
| CTA | Centaurus Energy Inc | 140.00 | 25.00 | 21.74 | 7.17 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 167 | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 3.88 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 87.2576 | 15.38 | 7 | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 57 | |
| HAY | Hayasa Metals Inc. | 45.00 | 5.40 | 13.64 | 56 | |
| SSE | Silver Spruce Resources Inc | 15.00 | 1.50 | 11.11 | 908 | |
| AGX | Silver X Mining Corp | 24.00 | 2.40 | 11.11 | 1.2 K | |
| SA-H | Southern Arc Minerals Inc | 7.20 | 0.70 | 10.77 | 31.13 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 651 | |
| IB | IBC Advanced Alloys Corp | 13.20 | 1.20 | 10 | 22.34 K | |
| LORD | St. James Gold Corp | 18.00 | 1.50 | 9.09 | 1.28 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 7.82 K | |
| SMN | Sun Summit Minerals Corp | 17.10 | 1.35 | 8.57 | 333 | |
| AVX | Altair Resources Inc | 23.40 | 1.80 | 8.33 | 319 | |
| JZR | Jazz Resources Inc | 3.44 | 0.24 | 7.5 | 2.04 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 0.75 | 7.32 | 15.69 K | |
| WEC | Winchester Equity Corporation | 9.00 | 0.60 | 7.14 | 6.55 K | |
| LMG | Lincoln Gold Mining Inc | 300.00 | 20.00 | 7.14 | 236 | |
| GIGA | Giga Metals Corporation | 3.10 | 0.20 | 6.9 | 12.67 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 1.75 K | |
| RYO | Rio Silver Inc | 4.00 | 0.25 | 6.67 | 3.4 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 1.40 | 6.45 | 464 | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 2.5 K | |
| EON | EON Lithium Corp. | 35.00 | 2.00 | 6.06 | 15 | |
| PURO | Platauro Metals Corp. | 30.0501 | 1.6695 | 5.88 | 599 | |
| MEX | Mexican Gold Mining Corp | 18.00 | 1.00 | 5.88 | 1 K | |
| ENA | Enablence Technologies Inc | 1440.00 | 72.00 | 5.26 | 271 | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 608 | |
| BTR | Bonterra Resources Inc | 46.00 | 2.00 | 4.55 | 3.42 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | 0.40 | 4.55 | 575 | |
| BRON | Bronco Resources Corp. | 9.40 | 0.40 | 4.44 | 125 | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.15 | 4.23 | 54.75 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 23 | |
| CPAU | CopAur Minerals Inc | 62.00 | 2.00 | 3.33 | 25 | |
| KTN | Kootenay Silver Inc | 9.40 | 0.30 | 3.3 | 1.6 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 1.00 | 3.23 | 321.54 K | |
| BARU | Baru Gold Corp | 39.3625 | 1.175 | 3.08 | 47.39 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 1.00 | 2.7 | 1.12 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 7.08 K | |
| VO | ValOre Metals Corp | 4.30 | 0.10 | 2.38 | 14.3 K | |
| TNX | TenX Protocols Inc. | 276.1507 | 5.70 | 2.11 | 0 | |
| AVCR | Avricore Health Inc | 9.80 | 0.20 | 2.08 | 908 | |
| PWM | Power Metals Corp | 3.42 | 0.06 | 1.79 | 2.67 K | |
| CKG | Chesapeake Gold Corp | 9.66 | 0.14 | 1.47 | 15.16 K | |
| RET-A | Reitmans (Canada) Limited | 10.0749 | 0.1389 | 1.4 | 68.37 K | |
| SLG | PetroTal Corp | 25.904 | 0.2657 | 1.04 | 116.08 K | |
| GBU | Gabriel Resources Ltd | 42.80 | 0.40 | 0.94 | 217.11 K | |
| OYL | CGX Energy Inc | 16.10 | 0.10 | 0.63 | 395.78 K | |
| SGQ | SouthGobi Resources Ltd | 17.00 | 0.10 | 0.59 | 117.2 K |