Gainers for 8 March 2010 from 00:00:00 until 23:59:59

Gainers for 8 March 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGB Taseko Mines Ltd 4.80 2.56 B 0.10 2.13 1.66 M 7.96 M
SVM Silvercorp Metals Inc 5.7896 1.98 B 0.0427 0.74 983.44 K 5.69 M
NOG Northern Oil and Gas 109.4417 2.64 B 0.8904 0.82 38.22 K 4.18 M
FSP Franklin Street Properties 5.5983 43.84 M 0.1963 3.63 319.3 K 1.79 M
PLG Platinum Group Metals Ltd 200.00 136.84 M 13.01 6.96 4.27 K 853.2 K
CVM Cel-Sci Corp 4875.00 20.93 M 75.00 1.56 165 804.38 K
PLAG Planet Green Holdings Corp 885.00 5.13 M 50.00 5.99 901 797.38 K
SIM Grupo Simec S.A. DE C.V. ADR 7.4088 3.74 B 0.1306 1.79 106.38 K 788.16 K
APT Alpha Pro Tech 3.68 63.79 M 0.07 1.94 182.62 K 672.06 K
CPHI China Pharma Holdings 350.80 24.08 M 9.80 2.87 1.39 K 488.66 K
GSAT Globalstar 18.15 11.17 B 0.15 0.83 25.79 K 468.14 K
ERC Wells Fargo Advantage Multi-Sector 3.4067 234.81 M 0.0209 0.62 115.6 K 393.81 K
TMP Tompkinstrustco 22.9584 1.44 B 0.2565 1.13 13.1 K 300.76 K
GENC Gencor Industries IN 5.08 258.27 M 0.26 5.39 55.02 K 279.53 K
ACU Acme United Corp 8.2499 269.21 M 0.5811 7.58 32.6 K 268.95 K
ESP Espey Mfg. & Electronics 9.7916 145.6 M 0.2331 2.44 25.8 K 252.62 K
CVU CPI Aerostructures 6.76 61.08 M 0.04 0.6 29.91 K 202.23 K
CATX Perspective Therapeutics Inc 10.90 96.16 M 0.30 2.83 11.25 K 122.62 K
TOVX Theriva Biologics Inc 7787.50 7.34 M 87.50 1.14 15 116.81 K
MXC Mexco Energy Corp 8.0435 23.15 M 0.0775 0.97 13.5 K 108.59 K
GBR New Concept Energy Inc 5.30 4.06 M 1.50 39.47 16.16 K 85.66 K
REPX Riley Exploration Permian Inc 48.2702 976.66 M 0.5155 1.08 1.28 K 61.59 K
FRD Friedman Industries Inc 3.7816 275.24 M 0.0338 0.9 7.7 K 29.12 K
ELLO Ellomay Capital Ltd 6.8117 252.16 M 0.3892 6.06 4.08 K 27.78 K
UUU Universal Security Instruments 4.9679 16.02 M 0.0421 0.85 2.5 K 12.42 K
CVR Chicago Rivet & Machine Company 10.3384 9.52 M 0.0746 0.73 1.1 K 11.37 K
CMT Core Molding Technologies Inc 3.4618 200.01 M 0.0791 2.34 2.9 K 10.04 K
BESS Bimergen Energy Corporation 182.00 20.58 M 2.80 1.56 22 4 K
USAS Americas Silver Corp 19.80 943.46 M 0.30 1.54 67 1.33 K
PW Power REIT 9.9152 2.45 M 0.0714 0.73 100 991.52
PED Pedevco Corp 6720.00 173.46 M 336.00 5.26 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 44.82 97.61 M 1.89 4.4 1.35 K 60.42 K
DWTZ Data Watts Partners Inc. 246.40 22.40 10 44 10.84 K
NP NorthPalm Capital Corp 7.00 1.75 33.33 57 399

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 80.47 0.58 0.73 143.12 K 11.52 M
ZL Soybean Oil 40.71 0.99 2.49 11.45 K 466.09 K
FC Feeder Cattle 132.35 0.775 0.59 2.95 K 390.43 K
RU Rubber 289.40 5.90 2.08 31 8.97 K
KC Coffee 128.70 0.70 0.55 3 386.1

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 16.8173 402.18 B 0.5921 3.65 116.18 M 1.95 B
BIDU Baidu Inc ADR 53.433 26.43 B 1.358 2.61 14.64 M 782.26 M
AMZN Amazon.com Inc 6.5055 2.89 T 0.06 0.93 112.15 M 729.57 M
BKNG Booking Holdings Inc 9.431 119.88 B 0.19 2.06 31.72 M 299.15 M
AMAT Applied Materials 9.5652 302.32 B 0.0542 0.57 29.72 M 284.24 M
MU Micron Technology 9.353 903.37 B 0.1268 1.37 26.71 M 249.8 M
EBAY Ebay Inc 9.273 52.74 B 0.0783 0.85 26.78 M 248.31 M
VZ Verizon Communications Inc 12.0207 192.93 B 0.1623 1.37 17.09 M 205.49 M
CMCSA Comcast Corporation 5.7068 88.06 B 0.0422 0.74 35.66 M 203.48 M
BIIB Biogen Inc 57.67 37.03 B 0.46 0.8 3.06 M 176.75 M
AMGN Amgen Inc 38.9682 252.64 B 0.2503 0.65 4.41 M 171.82 M
CME CME Group Inc 32.6658 112.93 B 0.4329 1.34 5 M 163.48 M
WDC Western Digital Cp 23.8008 116.49 B 0.2104 0.89 6.67 M 158.63 M
AKAM Akamai Technologies 29.45 12.44 B 0.25 0.86 4.95 M 145.69 M
URBN Urban Outfitters Inc 35.32 7.26 B 0.34 0.97 4.1 M 144.86 M
NTAP Netapp Inc 23.8655 36.55 B 0.3377 1.44 5.32 M 126.95 M
WYNN Wynn Resorts Ltd 43.9002 8.55 B 0.7954 1.85 2.22 M 97.27 M
CENX Century Aluminum C 15.03 3.52 B 0.20 1.35 6.06 M 91.08 M
ROST Ross Stores Inc 11.0333 76.1 B 0.1385 1.27 7.45 M 82.17 M
ASML ASML Holding N.V. ADR 32.1026 577.02 B 0.5138 1.63 2.53 M 81.21 M
SEED Origin Agritech Ltd 112.70 9.35 M 9.40 9.1 708.56 K 79.85 M
STLD Steel Dynamics Inc 12.4369 33.72 B 0.2977 2.45 6.22 M 77.31 M
UTHR United Therapeutic 59.30 25.27 B 0.84 1.44 1.2 M 71.33 M
AETR Aetherion Technologies Inc. 148.90 33.24 M 6.80 4.79 456.44 K 67.96 M
TCOM Trip.com Group Ltd ADR 19.6047 27.21 B 0.3831 1.99 3.32 M 65.16 M
CCEP Coca-Cola Europacific Partners Plc 7.5351 51.32 B 0.0892 1.2 8.25 M 62.2 M
SOHU Sohu.com Inc ADR 53.47 359.88 M 1.51 2.91 1.13 M 60.4 M
NTRS Northern Trust Corp 36.4982 32.18 B 0.1928 0.53 1.49 M 54.35 M
SLM SLM Corp 3.5148 3.12 B 0.0829 2.42 14.42 M 50.7 M
SLAB Silicon Labs Inc 47.03 7.41 B 0.58 1.25 1.01 M 47.66 M
SWKS Skyworks Solutions 12.5707 21.17 B 0.1185 0.95 3.43 M 43.17 M
ZION Zions Bancorp 13.9478 9.63 B 0.14 1.01 3.08 M 43.02 M
PPLI People Incorporated 3.9743 3.27 B 0.0465 1.18 10.63 M 42.27 M
JBHT J B Hunt Transport 30.133 21.22 B 0.2478 0.83 1.4 M 42.18 M
MTCH Match Group Inc 6.3302 9.51 B 0.0739 1.18 6.66 M 42.13 M
ITRI Itron Inc 71.21 4.23 B 0.54 0.76 583.1 K 41.52 M
ACGL Arch Capital Grp Ltd 8.0932 35.56 B 0.1701 2.15 4.98 M 40.33 M
MLCO Melco Resorts & Entertainment ADR 3.8027 1.5 B 0.3109 8.9 10.34 M 39.3 M
GRMN Garmin Ltd 20.481 55.15 B 0.2508 1.24 1.76 M 35.97 M
CLNE Clean Energy Fuels 19.63 436.48 M 0.30 1.55 1.78 M 34.93 M
ROP Roper Industries 51.6547 47.33 B 0.3367 0.66 607.3 K 31.37 M
BMRN Biomarin Pharmaceuticals 22.36 10.98 B 0.32 1.45 1.3 M 28.97 M
INCY Incyte Corp 11.99 24.81 B 0.39 3.36 2.25 M 26.94 M
MYGN Myriad Genetics Inc 22.67 543.58 M 0.15 0.67 1.18 M 26.77 M
TMUS T-Mobile US 10.4359 181.17 B 0.2709 2.67 2.53 M 26.35 M
CTAS Cintas Corp 5.3112 90.34 B 0.098 1.88 4.8 M 25.5 M
NWL Newell Rubbermaid Inc 8.5874 2.45 B 0.0762 0.9 2.61 M 22.45 M
CMPR Cimpress N.V. Ord 61.72 1.39 B 0.64 1.05 356.52 K 22 M
COO Cooper Companies 9.7575 11.83 B 0.184 1.92 2.19 M 21.35 M
SEIC Sei Investments Company 15.3302 12.92 B 0.7082 4.84 1.35 M 20.66 M
ERIC Ericsson ADR 6.2478 34.38 B 0.047 0.76 3.3 M 20.59 M
NTES Netease Inc ADR 6.1709 78.52 B 0.087 1.43 3.33 M 20.56 M
ALGT Allegiant Travel Com 43.9898 2.53 B 1.134 2.65 458.4 K 20.17 M
LSTR Landstar System 31.4979 4.99 B 0.1674 0.53 608.35 K 19.16 M
ALKS Alkermes Plc 12.45 7.89 B 0.25 2.05 1.54 M 19.14 M
VRSK Verisk Analytics Inc 27.6753 26.85 B 1.573 6.03 680.1 K 18.82 M
MELI MercadoLibre Inc 44.0313 74.78 B 0.7656 1.77 414.79 K 18.26 M
ODFL Old Dominion Freight Line Inc 4.5433 35.37 B 0.1277 2.89 3.93 M 17.86 M
TTWO Take-Two Interactive Software 10.18 42.44 B 0.19 1.9 1.67 M 17.04 M
CAKE Cheesecake Fact 19.8676 5.29 B 0.0999 0.51 852.4 K 16.94 M
LULU Lululemon Athletica 16.53 12.1 B 0.09 0.55 1.02 M 16.81 M
BRKR Bruker Corp 13.72 9.19 B 0.5273 4 1.2 M 16.52 M
ARCB Arcbest Corp 24.8368 2.97 B 0.4503 1.85 640.73 K 15.91 M
CROX Crocs Inc 7.72 7.17 B 0.23 3.07 1.94 M 15 M
CINF Cincinnati Financial 16.5446 29.21 B 0.1577 0.96 894.5 K 14.8 M
INSM Insmed Inc 11.60 25.9 B 0.20 1.75 1.25 M 14.46 M
FOSL Fossil Group 38.99 516.87 M 0.26 0.67 369.91 K 14.42 M
CAAS China Automotive Sys 18.7471 128.67 M 0.671 3.71 768.29 K 14.4 M
MPWR Monolithic Power Sys 18.1051 70.59 B 0.2905 1.63 784.1 K 14.2 M
GPRE Green Plains Inc 12.815 954 M 0.1328 1.05 1.01 M 12.99 M
REG Regency Centers Corp 19.8904 14.16 B 0.211 1.07 635.1 K 12.63 M
LNT Alliant Energy Corp 9.5484 18.95 B 0.0664 0.7 1.32 M 12.57 M
ZUMZ Zumiez Inc 19.04 216.01 M 0.36 1.93 635.42 K 12.1 M
KDP Keurig Dr Pepper Inc 3.4918 48.2 B 0.0532 1.55 3.39 M 11.82 M
UCB United Community Banks, Inc. 16.0552 4.46 B 0.3337 2.12 728.77 K 11.7 M
JACK Jack IN The Box Inc 18.4758 269.85 M 0.242 1.33 625.94 K 11.56 M
WRLD World Acceptance Cp 41.60 635.21 M 1.07 2.64 273.24 K 11.37 M
CVLT Commvault Systems 21.92 6.8 B 0.19 0.87 492.95 K 10.81 M
PTC Ptc Inc 18.18 21.32 B 0.16 0.89 557.99 K 10.14 M
ADTN Adtran Inc 19.0815 396 M 0.198 1.05 514.55 K 9.82 M
POWI Power Integratn 16.8613 2.57 B 0.1647 0.99 578.2 K 9.75 M
BPOP Popular Inc 16.7834 9.96 B 0.1499 0.9 574.84 K 9.65 M
EZPW Ezcorp Inc 20.99 1.66 B 0.17 0.82 449.43 K 9.43 M
SMTC Semtech Corp 17.17 11.15 B 0.32 1.9 527.73 K 9.06 M
NICE Nice Ltd ADR 31.136 5.4 B 0.7601 2.5 282.91 K 8.81 M
AIFU Fanhua Inc. 408.2354 467.56 M 2.0443 0.5 21.48 K 8.77 M
RRGB Red Robin Gourmet Burgers Inc 23.32 166.92 M 0.15 0.65 372.57 K 8.69 M
IDCC Interdigital Inc 19.656 7.61 B 0.2261 1.16 436.35 K 8.58 M
SWBI Smith & Wesson Brands Inc 3.096 698.15 M 0.0888 2.95 2.73 M 8.46 M
KLIC Kulicke and Soffa 6.1565 3.79 B 0.1826 3.06 1.37 M 8.45 M
HUBG Hub Group Inc A 13.518 1.49 B 0.1701 1.27 614 K 8.3 M
SNBR Sleep Number Corp 8.65 2.88 M 0.15 1.76 937.16 K 8.11 M
CRUS Cirrus Logic Inc 7.79 6.07 B 0.085 1.1 1.01 M 7.89 M
IRDM Iridium Comm Inc 7.7039 4.89 B 0.6107 8.61 1.01 M 7.79 M
SVC Service Properties Trust 8.3955 720.47 M 0.0741 0.89 907.43 K 7.62 M
DHC Diversified Healthcare Trust 9.104 1.77 B 0.1188 1.32 824.07 K 7.5 M
LPSN Liveperson Inc 119.55 38 M 3.30 2.84 59.53 K 7.12 M
PODD Insulet Corp 15.62 10.36 B 0.28 1.83 449.19 K 7.02 M
TZOO Travelzoo Inc 15.03 52.95 M 2.62 21.11 465.4 K 6.99 M
WPRT Westport Fuel Systems Inc 148.90 42.17 M 6.80 4.79 45.63 K 6.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 73.39 5.35 B 3.89 5.6 27.73 M 2.04 B
C Citigroup Inc 26.1546 205.34 B 0.4408 1.71 45.99 M 1.2 B
GS Goldman Sachs Group 127.8088 263.51 B 2.0017 1.59 9.34 M 1.19 B
MA Mastercard Inc 22.5639 568.53 B 0.5577 2.53 29.56 M 667.01 M
V Visa Inc 20.1887 785.56 B 0.4723 2.4 31.27 M 631.21 M
SLB Schlumberger N.V. 43.855 75.14 B 0.4557 1.05 12.25 M 537.36 M
MCD McDonald's Corporation 42.1903 193.63 B 0.9395 2.28 11.83 M 498.93 M
AIG American International Group 18.1834 42.81 B 0.6374 3.63 27.31 M 496.63 M
MET Metlife Inc 27.2858 64.29 B 1.321 5.09 15.6 M 425.75 M
LVS Las Vegas Sands 11.6815 25.47 B 0.3611 3.19 28.28 M 330.31 M
MT Arcelormittal ADR 73.5829 48.34 B 1.1471 1.58 3.37 M 247.85 M
HD Home Depot 21.6655 347.46 B 0.1085 0.5 11.05 M 239.36 M
RIG Transocean Inc 67.6301 5.94 B 0.557 0.83 3.52 M 238.2 M
MS Morgan Stanley 20.7342 296.05 B 0.1191 0.58 11.06 M 229.26 M
VZ Verizon Communications Inc 12.0207 0.1623 1.37 17.09 M 205.49 M
COP ConocoPhillips 22.349 168.26 B 0.141 0.63 8.17 M 182.54 M
KR Kroger Company 7.0881 41.23 B 0.0495 0.7 25.47 M 180.56 M
ANF Abercrombie & Fitch Company 31.636 6.39 B 0.7867 2.55 5.69 M 180.13 M
MGM MGM Resorts International 10.8353 8.41 B 0.1889 1.77 16.42 M 177.94 M
T American Telephone and Telegraph Inc. 7.0822 149.42 B 0.0812 1.16 24.68 M 174.81 M
GLW Corning Inc 12.4663 102.94 B 0.1698 1.38 13.75 M 171.4 M
TMO Thermo Fisher Scientific Inc 47.238 259.15 B 0.4163 0.89 3.58 M 168.93 M
APD Air Products and Chemicals 54.0663 70.41 B 0.5101 0.95 2.97 M 160.66 M
M Macy's Inc 12.0333 6.35 B 0.3374 2.88 13.08 M 157.35 M
BBY Best Buy Company 22.9232 21.69 B 0.4136 1.84 6.83 M 156.59 M
NUE Nucor Corp 29.0663 59.16 B 0.1815 0.63 5.33 M 154.87 M
YUM Yum! Brands 21.5193 42.86 B 0.3282 1.55 6.86 M 147.72 M
UPS United Parcel Service 34.7235 93.99 B 0.18 0.52 4.08 M 141.56 M
BP BP Plc ADR 23.8095 118.02 B 0.1654 0.7 5.92 M 140.91 M
ACN Accenture Plc 30.3982 147.65 B 0.2053 0.68 4.54 M 137.89 M
UNP Union Pacific Corp 24.6014 180.72 B 0.1274 0.52 4.81 M 118.27 M
TSM Taiwan Semiconductor Manufacturing ADR 6.7968 2.1 T 0.0664 0.99 16.15 M 109.77 M
PRU Prudential Financial Inc 29.6859 41.99 B 0.3971 1.36 3.58 M 106.33 M
SRE Sempra 15.3144 51.65 B 0.3814 2.55 6.89 M 105.57 M
CRM Salesforce.com Inc 17.9736 179.06 B 0.1651 0.93 5.85 M 105.12 M
NKE Nike Inc 14.7009 56.09 B 0.1068 0.73 7.08 M 104.15 M
SU Suncor Energy Inc 18.6365 79.77 B 0.1556 0.84 5.08 M 94.68 M
ATI Allegheny Technologies Inc 43.1248 25.83 B 0.6284 1.48 2.18 M 93.85 M
RF Regions Financial Corp 4.499 24.23 B 0.0903 2.05 19.02 M 85.59 M
FLR Fluor Corp 38.3487 6.62 B 0.205 0.54 2.07 M 79.36 M
IMAX Imax Corp 14.84 2.63 B 1.12 8.16 5.15 M 76.38 M
TS Tenaris S.A. ADR 27.4981 30.76 B 0.3551 1.31 2.71 M 74.59 M
RCL Royal Caribbean Cruises Ltd 24.8315 86.12 B 0.345 1.41 2.84 M 70.54 M
EL Estee Lauder Companies 25.5861 40.04 B 0.2791 1.1 2.75 M 70.29 M
CX Cemex S.A.B. DE C.V. ADR 7.7276 15.11 B 0.0978 1.28 8.98 M 69.41 M
DECK Deckers Outdoor Corp 7.2594 11.28 B 0.1072 1.5 9.5 M 68.95 M
TFC Truist Financial Corp 16.1483 59.79 B 0.1013 0.63 4.25 M 68.55 M
PVH Phillips-Van Heusen Corp 45.0573 4.28 B 1.8806 4.36 1.51 M 68.11 M
MSCI MSCI Inc 29.8745 47.36 B 0.3426 1.16 2.22 M 66.36 M
TM Toyota Motor Corp Ltd 53.7741 246.97 B 0.69 1.3 1.19 M 64.08 M
PHM Pultegroup 9.7242 24.17 B 0.1618 1.69 6.54 M 63.59 M
J Jacobs Engineering Group Inc 31.7883 18.74 B 0.4313 1.38 1.97 M 62.61 M
CCEP Coca-Cola Europacific Partners Plc 7.5351 0.0892 1.2 8.25 M 62.2 M
TSN Tyson Foods 12.8646 20.85 B 0.2775 2.2 4.69 M 60.34 M
LYV Live Nation Entertainment 14.25 41.97 B 0.41 2.96 4.19 M 59.72 M
LEN Lennar Corp 13.0895 19.88 B 0.1446 1.12 4.5 M 58.88 M
DRI Darden Restaurants 22.614 25.79 B 0.544 2.46 2.43 M 55.03 M
BXP Boston Properties 39.1804 11.17 B 0.7774 2.02 1.34 M 52.56 M
DKS Dick's Sporting Goods Inc 17.5505 12.95 B 0.2945 1.71 2.98 M 52.37 M
EG Everest Re Group 58.4892 15.64 B 1.391 2.44 886.38 K 51.84 M
SLG SL Green Realty Corp 30.5827 3.74 B 1.0913 3.7 1.66 M 50.66 M
ICE Intercontinental Exchange 18.8111 99.4 B 0.1331 0.71 2.68 M 50.5 M
CLX Clorox Company 37.9028 13.09 B 0.2327 0.62 1.31 M 49.55 M
VNO Vornado Realty Trust 28.4535 7.07 B 0.5124 1.83 1.72 M 49 M
EAT Brinker International 14.4881 8.21 B 0.8228 6.02 3.37 M 48.78 M
SID Companhia Siderurgica Nacional ADR 7.022 1.03 B 0.1328 1.93 6.92 M 48.57 M
LUMN Centurylink 12.1363 4.3 B 0.0687 0.57 3.76 M 45.59 M
GME Gamestop Corp 3.109 12.93 B 0.0657 2.16 14.4 M 44.78 M
VMRK Vivmark Residential 18.2264 49.47 B 0.1696 0.94 2.45 M 44.66 M
BRSL BRSL 8.5234 1.76 B 0.0888 1.05 5.18 M 44.14 M
AGO Assured Guaranty Ltd 15.5849 3.22 B 0.2248 1.46 2.66 M 41.52 M
SONY Sony Group Corp ADR 6.111 155.69 B 0.0682 1.13 6.77 M 41.39 M
MHK Mohawk Industries 54.71 8.52 B 0.83 1.54 733.29 K 40.12 M
NUS Nu Skin Enterprises 19.1084 195.19 M 1.2663 7.1 2.08 M 39.75 M
INFY Infosys Ltd ADR 4.2828 49.78 B 0.0221 0.52 9.25 M 39.61 M
VMC Vulcan Materials Company 39.7081 35.96 B 0.7431 1.91 984.03 K 39.07 M
VFC V.F. Corp 12.544 7.88 B 0.1913 1.55 3.08 M 38.65 M
NVR NVR Inc 752.52 15.38 B 12.40 1.68 50.66 K 38.12 M
VYX NCR Voyix Corporation 8.1534 1.38 B 0.1473 1.84 4.66 M 37.98 M
CB Chubb Ltd 32.7051 142.04 B 0.2083 0.64 1.16 M 37.83 M
SPGI S&P Global Inc 27.3311 135.82 B 0.1464 0.54 1.35 M 36.81 M
GRMN Garmin Ltd 20.481 0.2508 1.24 1.76 M 35.97 M
UNM Unumprovident Corp 14.3359 12.26 B 0.1407 0.99 2.51 M 35.92 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 32.1235 44.53 B 0.21 0.66 1.11 M 35.58 M
AIZ Assurant Inc 23.5848 15.84 B 0.3952 1.7 1.49 M 35.17 M
SSL Sasol Ltd ADR 130.4318 9.19 B 3.2987 2.59 256.93 K 33.51 M
KBH KB Home 14.4259 2.94 B 0.1898 1.33 2.27 M 32.8 M
AVY Avery Dennison Corp 22.1331 14.12 B 0.1622 0.74 1.47 M 32.59 M
CDE Coeur Mining Inc 15.87 14.61 B 0.16 1.02 2.04 M 32.44 M
SCCO Southern Copper Corp 16.2385 143.53 B 0.1182 0.73 1.94 M 31.5 M
RDN Radian Group Inc 8.704 4.78 B 0.1383 1.61 3.61 M 31.4 M
TOL Toll Brothers Inc 17.8496 13.64 B 0.2077 1.18 1.76 M 31.35 M
ROP Roper Industries 51.5242 0.3358 0.66 607.3 K 31.29 M
DHI D.R. Horton 10.812 39.21 B 0.0751 0.7 2.87 M 31.04 M
PPL PPL Corp 12.9582 26.5 B 0.1343 1.05 2.36 M 30.59 M
KBR KBR Inc 17.5235 4.45 B 0.2183 1.26 1.71 M 29.91 M
JBL Jabil Inc. 14.2836 26.77 B 0.1938 1.38 2.09 M 29.91 M
GL Globe Life Inc 19.3559 12.08 B 0.2182 1.14 1.53 M 29.59 M
LII Lennox International 36.1719 11.91 B 0.6413 1.8 804.8 K 29.11 M
MED Medifast Inc 18.8642 143.81 M 0.9917 5.55 1.5 M 28.37 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 75.48 3.93 5.49 2.57 M 194.27 M
RY Royal Bank of Canada 31.345 0.3263 1.05 3.93 M 123.23 M
BNS Bank of Nova Scotia 23.164 0.1156 0.5 2.25 M 52 M
T Telus Corp 4.166 0.0727 1.78 11.56 M 48.17 M
FM First Quantum Minerals Ltd 16.2033 0.1364 0.85 2.54 M 41.2 M
ELR Eastern Platinum Ltd 14.80 0.10 0.68 2.62 M 38.8 M
S Sherritt Intl Rv 7.4253 0.087 1.19 3.53 M 26.2 M
TRP TC Energy Corp 14.955 0.1246 0.84 1.1 M 16.41 M
LUN Lundin Mining Corp 3.6595 0.0314 0.87 3.5 M 12.82 M
RVX Resverlogix Corp 6.64 1.2889 24.09 1.46 M 9.67 M
X TMX Group Ltd 3.6798 0.0569 1.57 2.05 M 7.55 M
ENB Enbridge Inc 10.6365 0.0534 0.5 619.93 K 6.59 M
CGG China Gold Int Resources Corp 3.7965 0.2858 8.14 1.39 M 5.27 M
CHR Chorus Aviation Inc 24.3254 0.1697 0.7 150.18 K 3.65 M
TKO Taseko Mines Ltd 4.93 0.08 1.65 660.4 K 3.26 M
AGF-B AGF Management Limited 6.2991 0.077 1.24 412.18 K 2.6 M
OGC Oceanagold Corp 6.8856 0.3018 4.58 340.4 K 2.34 M
RBA Rb Global Inc 16.1025 0.1062 0.66 135.3 K 2.18 M
KEI Kolibri Global Energy Inc 27.30 0.60 2.25 77.02 K 2.1 M
IGM Igm Financial Inc 17.7056 0.155 0.88 109 K 1.93 M
AFN Ag Growth International Inc 19.4576 0.1455 0.75 94.4 K 1.84 M
TRZ Transat At Inc 19.38 0.38 2 86.18 K 1.67 M
WPRT Westport Fuel Systems Inc 153.20 6.50 4.43 10.54 K 1.61 M
AETR Aetherion Technologies Inc. 153.20 6.50 4.43 10.54 K 1.61 M
WPK Winpak Ltd 6.5403 0.0598 0.92 225.06 K 1.47 M
MRE Martinrea International Inc 7.2524 0.2042 2.9 186.25 K 1.35 M
ESI Ensign Energy Services Inc 3.9799 0.0318 0.81 320.93 K 1.28 M
VLE Valeura Energy Inc 6.90 0.90 15 168.64 K 1.16 M
CCA Cogeco Communications Inc 25.8795 0.2804 1.1 43.8 K 1.13 M
CCL-B CCL Industries Inc 4.5416 0.1348 3.06 222.35 K 1.01 M
CAS Cascades Inc 5.1074 0.0679 1.35 168.92 K 862.74 K
WTE Westshore Terminals Investment Corp 7.0592 0.0916 1.31 97.85 K 690.76 K
PTM Platinum Group Metals Ltd 205.00 14.00 7.33 3.18 K 652.72 K
CSH-UN Chartwell Retirement Residences 3.2346 0.0566 1.78 191.64 K 619.88 K
EXE Extendicare Inc 3.5044 0.0505 1.46 172.98 K 606.18 K
TAL Petrotal Corp 146.9578 7.1687 5.13 3.99 K 586.21 K
LIF Labrador Iron Ore Royalty Corp 6.0559 0.1372 2.32 64.59 K 391.17 K
ALS Altius Minerals Corp 7.1428 0.0919 1.3 54.19 K 387.07 K
FCR-UN First Capital Real Estate Investment Trust 6.4248 0.0387 0.61 60.07 K 385.96 K
ACX Act Energy Technologies Ltd 3.4785 0.0321 0.93 102.64 K 357.03 K
SRU-UN SmartCentres Real Estate Investment Trust 7.5022 0.0395 0.53 47.55 K 356.76 K
DII-B Dorel Industries Inc 9.7725 0.0662 0.68 32.25 K 315.13 K
AP-UN Allied Properties Real Estate Investment Trust 7.8685 0.1582 2.05 36.3 K 285.63 K
MRC Morguard Corp 37.0806 2.3654 6.81 6.2 K 230.05 K
PXT Parex Resources Inc 3.5198 0.3168 9.89 63.26 K 222.65 K
FTS-PH Fortis Inc Pref H 12.8031 0.0862 0.68 17.31 K 221.63 K
TVA-B TVA Group Inc 13.6898 0.6943 5.34 13.75 K 188.23 K
ESM Euro Sun Mining Inc 6.3574 0.0908 1.45 28.61 K 181.86 K
WJX Wajax Corp 8.8575 0.148 1.7 18.91 K 167.52 K
WRG Western Energy Services Corp 960.00 24.00 2.56 173 166.08 K
MRD Melcor Dev 6.0659 0.0534 0.89 27.31 K 165.65 K
SEC Senvest Capital 65.00 4.00 6.56 1.8 K 117 K
MEQ Mainstreet Eq J 10.8144 0.1996 1.88 10.8 K 116.8 K
TECK-A Teck Resources Limited 32.242 0.4148 1.3 3.61 K 116.33 K
MRT-UN Morguard Real Estate Investment Trust 4.8343 0.0447 0.93 23.91 K 115.59 K
DR Medical Facilities Corp 3.9355 0.058 1.5 28.24 K 111.15 K
PGIC Premium Global Income Split Corp 56.3236 2.6338 4.91 1.81 K 102.17 K
BCE-PA BCE Inc Pref AA 8.8149 0.0447 0.51 10.86 K 95.76 K
SGY Surge Energy Inc 20.356 0.3785 1.89 4.67 K 95.08 K
CRR-UN Crombie Real Estate Investment Trust 4.0032 0.0593 1.5 22.77 K 91.16 K
BDGI Badger Infrastructure Solutions Ltd 3.5676 0.0318 0.9 20.1 K 71.71 K
EIF Exchange Income Corp 4.9274 0.0248 0.51 14.2 K 69.97 K
IFP Interfor Corp 4.1319 0.0282 0.69 16.1 K 66.52 K
CGY Calian Group Ltd 9.5135 0.0544 0.58 6.18 K 58.82 K
BBD-PD Bombardier Inc Pref D 5.6626 0.1444 2.62 9.32 K 52.78 K
BCE-PF BCE Inc Pref AF 8.8193 0.0502 0.57 5.7 K 50.27 K
FC Firm Capital Mortgage Inv. Corp 3.2349 0.0282 0.88 13.53 K 43.76 K
TGO Terago Inc 5.04 0.04 0.8 7.1 K 35.78 K
HPS-A Hammond Power Solutions Inc 6.8697 0.2617 3.96 5.2 K 35.72 K
LGO Largo Resources Ltd 24.00 1.00 4.35 1.49 K 35.66 K
HBP Helix Biopharm 14.35 1.05 7.89 2.06 K 29.56 K
MXG Maxim Power Corp 3.3915 0.0452 1.35 8.1 K 27.47 K
BPS-PU Brookfield Property Split Corp Pref U 10.569 0.3221 3.14 2.54 K 26.85 K
VLN Velan Inc Sv 11.7584 0.0997 0.86 2 K 23.52 K
FTS-PG Fortis Inc Pref G 10.8992 0.1426 1.33 1.49 K 16.22 K
GDL Goodfellow Inc 4.3158 0.1098 2.61 3.4 K 14.67 K
ATX ATEX Resources Inc. 16.20 0.30 1.89 870 14.09 K
GRT-UN Granite Real Estate Investment Trust 6.0238 0.059 0.99 1.56 K 9.4 K
ELO Eloro Resources Ltd 5.20 0.40 8.33 1.75 K 9.1 K
QBR-A Quebecor Inc 5.943 0.1796 3.12 1.47 K 8.74 K
SBC-PA Brompton Split Banc Corp Pref A 4.6327 0.1055 2.33 1.79 K 8.32 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.43 0.2034 6.3 1.4 K 4.8 K
ALC Algoma Central 3.3902 0.066 1.99 1.15 K 3.9 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.1709 0.3726 3.16 255 3.1 K
ACD Accord Financial 3.3298 0.03 0.91 700 2.33 K
TLO Talon Metals Corp 3.8681 0.273 7.59 550 2.13 K
CRRX Carerx Corp 18.4986 0.7872 4.44 75 1.39 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.2561 0.1655 1.49 100 1.13 K
AUMN Golden Minerals Company 10.00 0.14 1.42 100 1 K
PDV-PA Prime Dividend Corp Pref A 4.2687 0.0486 1.15 195 832.4

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 29.20 7.64 K 0.40 1.39 4.49 M 131.11 M
VRCI Verde Science Inc 1120.00 70.00 6.67 62.49 K 69.99 M
HOS Hornbeck Offshore Services, Inc 12.93 1.82 B 1.07 9.02 3.89 M 50.27 M
ZVOI Zovio Inc 20.55 137.92 K 0.12 0.59 488.82 K 10.05 M
UCSO United Consortium Ltd 5.50 2.50 83.33 1.22 M 6.74 M
CHGS China Gengsheng Minerals Inc 3.82 2.68 K 0.05 1.33 1.35 M 5.14 M
CGIP Celadon Group Inc 12.2059 5.66 K 0.2127 1.77 295.58 K 3.61 M
HSTC HST Global Inc 7.65 209.33 M 0.15 2 288.23 K 2.2 M
CBRI CMTSU Liquidation Inc 4.13 8.16 K 0.07 1.72 513.47 K 2.12 M
ECXJ CXJ Group Co. Limited 50.00 131.93 M 10.00 25 20.6 K 1.03 M
ULTRF Ultrapetrol (Bahamas) Limited 5.88 14.07 K 0.35 6.33 133.53 K 785.13 K
NTPIF Nam Tai Property Inc. 4.53 262.33 M 0.03 0.67 99.46 K 450.55 K
BYDDY BYD Company Limited 83.98 77.5 B 1.23 1.49 4.15 K 348.18 K
SEII Sharing Economy International Inc 11480.2002 645.17 K 80.2002 0.7 28 321.45 K
LCU Lion Copper Corp. Common Shares 43.20 70.29 M 1.08 2.56 5.62 K 242.74 K
CYRNQ CYRNQ 79.00 799 0.60 0.77 2.07 K 163.85 K
VALV Shengkai Innovations Inc 18.70 42.98 K 0.52 2.86 6.83 K 127.68 K
KEGS 1812 Brewing Company Inc 200.00 141.33 K 100.00 100 422 84.4 K
SIMPQ Simply Inc 295.00 1.55 K 12.50 4.42 277 81.72 K
YVRLF Liquid Media Group Ltd. 37.20 482 3.20 9.41 1.13 K 42.11 K
GTKP GateKeeper USA Inc 4.00 0.05 1.27 9.5 K 38 K
PTOI Plastic2Oil Inc 4.50 12.47 K 0.06 1.35 8.26 K 37.17 K
XLWH Xinliwang International Holdings Company Ltd 30.00 21.84 K 10.00 50 1.08 K 32.55 K
TOYOF Toyota Motor Corporation 3.092 252.53 B 0.024 0.78 5.7 K 17.62 K
BAJFF Camrova Resources Inc 14.856 0.35 2.41 1.16 K 17.28 K
PTRC Petro River Oil Corp 280.00 30.00 12 45 12.6 K
EARI Entertainment Arts Research Inc 203.00 1.11 M 2.00 1 56 11.37 K
BRDCY Bridgestone Corporation 5.1665 33.02 B 0.0833 1.64 2.11 K 10.91 K
MSCH MainStreetChamber Holdings Inc. 9.75 48.5 M 2.25 30 1 K 9.79 K
GRCU Green Cures & Botanical Distribution Inc 2626.00 722.67 K 919.10 53.85 3 7.88 K
SRSCQ Sears Canada Inc 13.1622 0.2892 2.25 597 7.86 K
USRM U.S. Stem Cell Inc 600.00 64.15 K 10.00 1.69 3 1.8 K
EBWK Enigma-Bulwark Ltd. 9.00 13.66 K 0.05 0.56 170 1.53 K
COWI CoroWare Inc 1400.00 200.00 16.67 1 1.4 K
EPOR Epic Corp 5.25 4 K 0.30 6.06 187 981.75
IMTCF IMTCF 12.70 58.86 M 0.32 2.58 5 63.5
GDET GD Entertainment & Technology Inc 450000.00 447.19 K 40000.00 9.76 0 0
HMNY Helios and Matheson Analytics Inc 454.9839 35.9749 8.59 0 0
AXPWQ Axion Power International Inc 826000.00 9.6 K 21000.00 2.61 0 0
GSFI Green Stream Holdings Inc 1508.9784 654.18 K 37.0626 2.52 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 360.00 48.00 15.38 128.09 K 46.11 M
GBU Gabriel Resources Ltd 43.20 0.40 0.93 397.88 K 17.19 M
SLG PetroTal Corp 27.2324 1.3284 5.13 398.87 K 10.86 M
SGQ SouthGobi Resources Ltd 17.15 0.15 0.88 196.8 K 3.38 M
BARU Baru Gold Corp 42.1042 2.7417 6.97 73.5 K 3.09 M
CTA Centaurus Energy Inc 170.00 30.00 21.43 8.21 K 1.4 M
VLI Vision Lithium Inc 3.50 0.20 6.06 199 K 696.5 K
ENA Enablence Technologies Inc 1488.00 48.00 3.33 263 391.34 K
EMR Emgold Mining Corporation 27.00 2.00 8 10.36 K 279.72 K
TIP-H Tyner Resources Ltd 4.00 3.00 300 47.58 K 190.32 K
CMIL Capella Minerals Limited 23.10 4.20 22.22 7.86 K 181.47 K
DLTA Delta Resources Limited 8.10 0.90 12.5 19.2 K 155.52 K
SA-H Southern Arc Minerals Inc 7.30 0.10 1.39 10.5 K 76.65 K
SGLD Scorpio Gold Corporation 12.60 2.70 27.27 6.01 K 75.74 K
ADD Arctic Star Exploration Corp 19.20 2.40 14.29 3.87 K 74.21 K
GIGA Giga Metals Corporation 3.20 0.10 3.23 18.95 K 60.64 K
GAMA Gamma Resources Ltd. 7.00 1.40 25 8.41 K 58.9 K
JSPX JasperX Technologies Inc. 150.00 10.00 7.14 366 54.9 K
IFOS Itafos Inc 221.2464 2.7888 1.28 224 49.56 K
GCOM Green Shift Commodities Ltd. 9.40 0.20 2.17 5.17 K 48.64 K
SNV Sonoro Energy Ltd 48.00 8.00 20 1 K 48.05 K
LMG Lincoln Gold Mining Inc 310.00 10.00 3.33 128 39.68 K
GR Great Atlantic Resources Corp 64.00 4.00 6.67 526 33.66 K
POND Pond Technologies Holdings Inc 7.8472 0.0694 0.89 4.2 K 32.96 K
FUSE Fuse Cobalt Inc 130.00 10.00 8.33 192 24.96 K
RPX Red Pine Exploration Inc 4.50 0.50 12.5 5.5 K 24.76 K
PEX Pacific Ridge Exploration Ltd 7.50 0.25 3.45 2.5 K 18.75 K
DTWO D2 Lithium Corp. 4.60 0.20 4.55 3.94 K 18.12 K
CTN Centurion Minerals Ltd 307.1994 19.20 6.67 55 16.9 K
NVT Nortec Minerals Corp 3.30 0.30 10 3.67 K 12.12 K
CUCU Global Copper Corp. 5.10 0.15 3.03 2.17 K 11.08 K
BKM Pacific Booker Minerals Inc 6.10 0.10 1.67 1.6 K 9.76 K
ROAR Lion Rock Resources Inc. 7.00 1.00 16.67 882 6.17 K
WINS Winshear Gold Corp 18.8702 0.37 2 327 6.17 K
WEC Winchester Equity Corporation 9.20 0.20 2.22 565 5.2 K
STMP Stamper Oil & Gas Corp 698.061 43.6288 6.67 7 4.89 K
STS South Star Mining Corp 16.75 0.75 4.69 200 3.35 K
SEVA Seva Mining Corp. 6.30 1.40 28.57 286 1.8 K
ZC Zimtu Capital Corp 6.55 0.25 3.97 260 1.7 K
IDL Imaging Dynamics Company Ltd 25.00 2.0833 9.09 68 1.7 K
YNV Ynvisible Interactive Inc 24.00 4.80 25 63 1.51 K
CMO-H Cliffmont Resources Ltd 5.00 0.80 19.05 260 1.3 K
MBO Mobio Technologies Inc 4.00 0.40 11.11 265 1.06 K
TWO T2 Metals Corp. 4.50 1.50 50 220 990
LIB LibertyStream Infrastructure Partners Inc. 22.4999 7.50 50 28 630
CBI Colibri Resource Corporation 6.00 0.75 14.29 77 462
HAN Hannan Metals Ltd 3.60 0.40 12.5 3 10.8
TNX TenX Protocols Inc. 278.1007 1.95 0.71 0 0
© 2026 - CastFwd Corp.