Gainers for 11 March 2010 from 00:00:00 until 23:59:59

Gainers for 11 March 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 6.5364 2.53 B 0.3074 4.93 7.1 M 46.39 M
SVM Silvercorp Metals Inc 5.8067 1.98 B 0.111 1.95 1.15 M 6.69 M
NOG Northern Oil and Gas 107.0133 2.64 B 1.7809 1.69 45.94 K 4.92 M
GSAT Globalstar 21.30 11.17 B 2.10 10.94 221.38 K 4.72 M
IMO Imperial Oil Ltd 28.2423 60.13 B 0.2551 0.91 122.8 K 3.47 M
PLX Protalix Biotherapeutics 71.80 238.49 M 0.50 0.7 30.14 K 2.16 M
AGIG AGIG 1592.8182 36 M 46.8839 3.03 1.11 K 1.76 M
TRX Tanzanian Royalty Exploration Corp 4.21 292.96 M 0.14 3.44 403.75 K 1.7 M
PRK Park National Corp 29.7832 3.19 B 0.4166 1.42 40.9 K 1.22 M
PLG Platinum Group Metals Ltd 217.00 136.84 M 18.00 9.05 5.03 K 1.09 M
CVM Cel-Sci Corp 5550.00 20.93 M 300.00 5.71 187 1.04 M
PLAG Planet Green Holdings Corp 977.50 5.13 M 20.00 2.09 728 711.62 K
ITP IT Tech Packaging Inc 96.6347 978.9 K 0.5833 0.61 6.02 K 581.84 K
ERC Wells Fargo Advantage Multi-Sector 3.4343 234.81 M 0.0229 0.67 167.8 K 576.28 K
ELLO Ellomay Capital Ltd 6.9577 252.16 M 0.0487 0.7 71.51 K 497.56 K
SIM Grupo Simec S.A. DE C.V. ADR 7.4181 3.74 B 0.056 0.76 55.69 K 413.08 K
GAU Galiano Gold Inc 5.76 585.97 M 0.06 1.05 62 K 357.12 K
GORO Gold Resource Corp 7.2359 554.41 M 0.0766 1.07 38.75 K 280.39 K
CVU CPI Aerostructures 6.9101 61.08 M 0.1101 1.62 24.8 K 171.37 K
COHN Cohen & CO Inc 20.2699 30.74 M 0.6548 3.34 6.13 K 124.32 K
CVR Chicago Rivet & Machine Company 10.5686 9.52 M 0.1804 1.74 11 K 116.25 K
REED Reed's, Inc. 518.6841 24.07 M 17.2894 3.45 137 71.06 K
BCV Bancroft Convertible Fund 5.4007 119.42 M 0.0688 1.29 12.5 K 67.51 K
INUV Inuvo Inc 34.00 6.35 M 3.00 9.68 1.36 K 46.34 K
BRN Barnwell Industries 3.9587 12.31 M 0.0486 1.24 8.29 K 32.83 K
AWX Avalon Holdings Corp 3.64 11.04 M 0.20 5.81 7.1 K 25.84 K
REPX Riley Exploration Permian Inc 45.9083 976.66 M 0.4499 0.99 536 24.61 K
MXC Mexco Energy Corp 8.4796 23.15 M 0.0872 1.04 2.5 K 21.2 K
WYY Widepoint Corp 7.70 60.29 M 0.10 1.32 2.52 K 19.4 K
ACU Acme United Corp 7.9988 269.21 M 0.0789 1 2.1 K 16.8 K
CIX Compx International Inc 4.1552 545.42 M 0.0363 0.88 3.5 K 14.56 K
FRD Friedman Industries Inc 3.8086 275.24 M 0.027 0.71 3.5 K 13.33 K
IBIO Ibio Inc 4750.00 48.92 M 150.00 3.26 2 9.5 K
UUU Universal Security Instruments 5.3047 16.02 M 0.1263 2.44 600 3.18 K
OGEN Oragenics Inc 230400.00 1.58 M 14400.00 6.67 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 9.90 1.80 22.22 128.22 K 1.27 M
NP NorthPalm Capital Corp 7.00 1.75 33.33 391 2.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.16 1.03 B 0.142 0.83 29.55 K 507.08 K
RU Rubber 293.00 3.40 1.17 34 9.96 K
KC Coffee 131.45 0.95 0.73 9 1.18 K
DC Class III Milk 12.89 0.07 0.55 78 1.01 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4320.3799 5.72 T 24.6597 0.57 19.06 M 82.35 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 14.3563 3.63 T 0.1158 0.81 169.97 M 2.44 B
GOOGL Alphabet Inc Class A 14.4238 3.67 T 0.1164 0.81 169.16 M 2.44 B
AMZN Amazon.com Inc 6.679 2.89 T 0.1535 2.35 144.89 M 967.74 M
BIDU Baidu Inc ADR 55.41 26.43 B 0.493 0.9 16.12 M 893.21 M
MSFT Microsoft Corporation 21.8379 3.88 T 0.1571 0.72 35.35 M 772.05 M
WDC Western Digital Cp 23.356 116.49 B 0.4748 2.08 19.19 M 448.29 M
QCOM Qualcomm Inc 26.0689 189.54 B 0.1467 0.57 16.33 M 425.58 M
WMT Walmart Inc. 12.8881 1 T 0.0812 0.63 32.02 M 412.7 M
FSLR First Solar Inc 113.69 18.52 B 2.74 2.47 3.1 M 352.08 M
PEP Pepsico Inc 40.1992 193.86 B 0.3342 0.84 7.54 M 302.98 M
ZION Zions Bancorp 15.7898 9.63 B 0.6926 4.59 14.08 M 222.27 M
CLNE Clean Energy Fuels 22.38 436.48 M 3.06 15.84 8.64 M 193.3 M
CSX CSX Corp 4.2767 97.07 B 0.0667 1.58 41.87 M 179.05 M
HBAN Huntington Bcshs 3.1287 31.7 B 0.0869 2.86 54.6 M 170.84 M
FITB Fifth Third Bancorp 8.1754 48.71 B 0.197 2.47 20.65 M 168.84 M
VECO Veeco Instrument 39.89 2.47 B 1.89 4.97 4.23 M 168.58 M
UAL United Airlines Holdings Inc 19.17 36.14 B 0.19 1 8.72 M 167.22 M
BKNG Booking Holdings Inc 9.5107 119.88 B 0.0479 0.51 15.61 M 148.49 M
ILMN Illumina Inc 39.2023 31.68 B 0.8365 2.18 3.58 M 140.38 M
ROST Ross Stores Inc 11.208 76.1 B 0.115 1.04 11.04 M 123.74 M
VTRS Viatris Inc 17.8145 23.74 B 0.1378 0.78 6.29 M 112.14 M
HON Honeywell International Inc. Common Stock 27.1092 70.82 B 0.1781 0.66 3.93 M 106.46 M
AETR Aetherion Technologies Inc. 158.90 33.24 M 9.50 6.36 643.23 K 102.21 M
CME CME Group Inc 32.6815 112.93 B 0.5613 1.75 2.84 M 92.85 M
FFIV F5 Networks Inc 63.74 18.05 B 1.07 1.71 1.43 M 91.37 M
MAR Marriot International 22.8888 109.35 B 0.1858 0.82 3.9 M 89.23 M
CSIQ Canadian Solar Inc 23.28 681.68 M 1.59 7.33 3.63 M 84.41 M
CCEP Coca-Cola Europacific Partners Plc 7.7114 51.32 B 0.182 2.42 10.33 M 79.67 M
MCHP Microchip Technology 9.1009 33.71 B 0.0761 0.84 8.11 M 73.79 M
LIN Linde Plc 58.8429 239.87 B 0.37 0.63 1.22 M 72.01 M
EXPD Expeditors Intl 30.3672 25.26 B 0.1711 0.57 2.37 M 71.84 M
CHKP Check Point Software 34.70 15.06 B 0.20 0.58 1.89 M 65.52 M
SLM SLM Corp 3.5864 3.12 B 0.1001 2.87 16.3 M 58.46 M
HST Host Marriott Financial Trust 7.4285 17.73 B 0.0637 0.86 7.63 M 56.68 M
INSM Insmed Inc 12.50 25.9 B 0.20 1.63 4.37 M 54.68 M
CAKE Cheesecake Fact 20.7287 5.29 B 0.715 3.57 2.61 M 54.14 M
BMRN Biomarin Pharmaceuticals 23.81 10.98 B 0.81 3.52 2.17 M 51.57 M
CPB Campbell Soup Company 20.2276 6.58 B 0.2185 1.09 2.48 M 50.2 M
ALKS Alkermes Plc 12.64 7.89 B 0.08 0.64 3.96 M 50.04 M
INCY Incyte Corp 13.07 24.81 B 0.65 5.23 3.62 M 47.25 M
ROP Roper Industries 52.4645 47.33 B 0.6551 1.26 831.85 K 43.64 M
EQIX Equinix Inc 77.1945 106.19 B 1.02 1.34 552.7 K 42.67 M
VIAV Viavi Solutions 6.5723 8 B 0.0512 0.79 5.51 M 36.21 M
SEAC Sea Change Intl IN 153.20 8.4 M 2.40 1.59 232.91 K 35.68 M
MYGN Myriad Genetics Inc 23.64 543.58 M 0.79 3.46 1.51 M 35.66 M
SMTC Semtech Corp 17.90 11.15 B 0.55 3.17 1.97 M 35.22 M
HSIC Henry Schein Inc 22.1024 9.52 B 0.1411 0.64 1.42 M 31.41 M
SLMBP SLM Cp Srs B Pfd 22.1743 4.73 B 1.0541 4.99 1.4 M 31.14 M
LSTR Landstar System 32.0239 4.99 B 0.3347 1.06 940.38 K 30.11 M
TMUS T-Mobile US 10.7227 181.17 B 0.1912 1.82 2.66 M 28.54 M
VOD Vodafone Grp Plc ADR 9.5578 35.89 B 0.1301 1.38 2.88 M 27.5 M
MNST Monster Beverage Cp 3.4492 89.27 B 0.0425 1.25 7.75 M 26.72 M
MELI MercadoLibre Inc 45.7658 74.78 B 0.4942 1.09 541.01 K 24.76 M
ZUMZ Zumiez Inc 20.25 216.01 M 0.18 0.9 1.19 M 24.1 M
PTC Ptc Inc 18.04 21.32 B 0.19 1.06 1.32 M 23.73 M
GRMN Garmin Ltd 20.9477 55.15 B 0.1225 0.59 1.13 M 23.63 M
SYNA Synaptics Inc 27.00 4.68 B 1.01 3.89 857.98 K 23.17 M
SEED Origin Agritech Ltd 110.90 9.35 M 2.20 2.02 207.14 K 22.97 M
AVAV Aerovironment Inc 24.67 6.14 B 1.61 6.98 922.22 K 22.75 M
KDP Keurig Dr Pepper Inc 3.7235 48.2 B 0.1467 4.1 6.04 M 22.47 M
VNDA Vanda Pharmaceuticals 12.19 238.86 M 0.67 5.82 1.75 M 21.36 M
UCB United Community Banks, Inc. 17.7979 4.46 B 1.0382 6.19 1.18 M 20.98 M
SEIC Sei Investments Company 16.0384 12.92 B 0.2656 1.68 1.27 M 20.34 M
ICLR Icon Plc 24.06 15.02 B 0.12 0.5 827.2 K 19.9 M
ANIP ANI Pharma Inc 64.8001 1.63 B 3.24 5.26 304.99 K 19.76 M
CTAS Cintas Corp 5.4439 90.34 B 0.049 0.91 3.59 M 19.55 M
HELE Helen of Troy Ltd 26.68 869.9 M 1.27 5 678.46 K 18.1 M
PAAS Pan Amer Silver Corp 17.5608 15.55 B 0.1385 0.79 989.1 K 17.37 M
WEN Wendys Company 3.1156 1.56 B 0.0641 2.1 5.27 M 16.41 M
NAVBQ Navidea Biopharmaceuticals Inc. 41.40 10.01 K 1.00 2.48 395.45 K 16.37 M
BPOP Popular Inc 17.0082 9.96 B 0.7493 4.61 950.6 K 16.17 M
DPZ Domino's Pizza Inc Common Stock 10.9103 10.96 B 0.135 1.25 1.39 M 15.12 M
ARCB Arcbest Corp 25.7198 2.97 B 0.2561 1.01 578.39 K 14.88 M
ENTG Entegris Inc 5.0171 23.41 B 0.2011 4.18 2.7 M 13.54 M
LULU Lululemon Athletica 17.085 12.1 B 0.23 1.36 785.52 K 13.42 M
RGLD Royal Gold Inc 37.7335 21.57 B 0.5369 1.44 348.9 K 13.17 M
MDRX Allscripts Hlthcare 19.70 535.45 M 0.21 1.08 657.4 K 12.95 M
WAFD Washington Federal 13.3174 2.17 B 0.0865 0.65 954.28 K 12.71 M
LAMR Lamar Advertis A 18.7468 16.21 B 0.3805 2.07 672.5 K 12.61 M
CTRN Citi Trends Inc 27.9446 359.01 M 0.4106 1.49 433.14 K 12.1 M
TXRH Texas Roadhouse Inc 11.212 12.21 B 0.1188 1.07 1.07 M 11.98 M
WTFC Wintrust Financial Corp 28.9284 10.42 B 0.8939 3.19 411.73 K 11.91 M
JACK Jack IN The Box Inc 18.6856 269.85 M 0.2582 1.4 626.69 K 11.71 M
NKTR Nektar Therapeutics 231.90 1.27 B 1.50 0.65 48.6 K 11.27 M
WRLD World Acceptance Cp 42.70 635.21 M 0.86 2.06 261.69 K 11.17 M
ZBRA Zebra Technologies 29.31 14.97 B 0.21 0.72 379.2 K 11.11 M
GERN Geron Corp 6.0377 640.24 M 0.2174 3.74 1.82 M 10.99 M
LNT Alliant Energy Corp 9.6783 18.95 B 0.101 1.05 1.07 M 10.38 M
HUBG Hub Group Inc A 13.7076 1.49 B 0.209 1.55 746.2 K 10.23 M
WPRT Westport Fuel Systems Inc 158.90 42.17 M 9.50 6.36 64.33 K 10.22 M
NTES Netease Inc ADR 6.2144 78.52 B 0.0311 0.5 1.55 M 9.62 M
CATY Cathay Genl Bncp 7.8646 4.35 B 0.3071 4.06 1.19 M 9.33 M
SVC Service Properties Trust 8.529 720.47 M 0.0556 0.66 1.08 M 9.21 M
BJRI Bj's Restaurants Inc 23.002 1.17 B 0.1849 0.81 385.21 K 8.86 M
GSM Ferroglobe Plc Os 9.2689 563.25 M 0.0832 0.91 936.71 K 8.68 M
DRH Diamondrock Hospitality Company Common Stock 5.4859 2.95 B 0.037 0.68 1.46 M 8.03 M
IDCC Interdigital Inc 20.9825 7.61 B 0.1734 0.83 375.07 K 7.87 M
FORM Formfactor Inc 18.20 7.24 B 0.24 1.34 430.76 K 7.84 M
TILE Interface Inc 9.8757 1.81 B 0.2829 2.95 789.4 K 7.8 M
CBRL Cracker Barrel 24.6233 1.45 B 0.1454 0.59 307.4 K 7.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 30.7096 205.34 B 1.6163 5.56 120.03 M 3.69 B
GS Goldman Sachs Group 130.5705 263.51 B 1.1814 0.91 8.91 M 1.16 B
BB Blackberry Ltd 75.938 5.35 B 0.898 1.2 15.02 M 1.14 B
V Visa Inc 20.6587 785.56 B 0.2718 1.33 55.14 M 1.14 B
JPM JP Morgan Chase & Company 28.6427 910.4 B 0.1658 0.58 30.13 M 862.96 M
FCX Freeport-Mcmoran Inc 28.9238 86.81 B 0.1509 0.52 25.46 M 736.31 M
WFC Wells Fargo & Company 19.4626 257.44 B 0.1242 0.64 32.13 M 625.28 M
IBM International Business Machines 70.1273 231.24 B 1.0882 1.58 8.29 M 581.12 M
ORCL Oracle Corporation 20.7152 396.29 B 0.2225 1.09 24.21 M 501.61 M
PFE Pfizer Inc 8.3453 164.33 B 0.0676 0.82 51.45 M 429.35 M
WMT Walmart Stores 12.9189 1 T 0.0813 0.63 32.02 M 413.69 M
F Ford Motor Company 6.5697 47.52 B 0.0458 0.7 59.27 M 389.42 M
UNH Unitedhealth Group Inc 26.1373 363.01 B 0.2028 0.78 14.68 M 383.65 M
UPS United Parcel Service 36.2739 93.99 B 1.0103 2.86 10.35 M 375.59 M
HD Home Depot 21.9429 347.46 B 0.2868 1.32 15.32 M 336.1 M
MRK Merck & Company 20.6023 362.27 B 0.3295 1.63 16.05 M 330.65 M
DIS Walt Disney Company 28.7719 204.15 B 0.4084 1.44 11.39 M 327.78 M
ELV Elevance Health Inc 50.4754 92.88 B 0.8498 1.71 6.31 M 318.36 M
UNP Union Pacific Corp 25.6671 180.72 B 0.3187 1.26 11.6 M 297.79 M
MET Metlife Inc 28.2331 64.29 B 0.3603 1.29 9.2 M 259.61 M
WOLF Wolfspeed 71.7183 1.4 B 2.1199 3.05 3.53 M 252.88 M
AXP American Express Company 31.8783 213.28 B 0.31 0.98 7.63 M 243.38 M
AA Alcoa Corp 26.9927 10.68 B 0.1385 0.52 8.87 M 239.5 M
BMY Bristol-Myers Squibb Company 14.7318 127.39 B 0.1759 1.21 15.85 M 233.56 M
GME Gamestop Corp 3.2571 12.93 B 0.1801 5.85 70.81 M 230.64 M
USB U.S. Bancorp 15.5379 94.22 B 0.3112 2.04 14.61 M 227.02 M
ABT Abbott Laboratories 18.7044 185.75 B 0.1717 0.93 11.9 M 222.59 M
CLF Cleveland-Cliffs Inc 50.4223 7.46 B 0.5016 1 3.94 M 198.8 M
PNC PNC Bank 36.9518 91.67 B 0.6576 1.81 5.27 M 194.88 M
TEVA Teva Pharmaceutical Industries Ltd ADR 50.5442 50.93 B 0.5821 1.17 3.66 M 185.15 M
TFC Truist Financial Corp 17.1101 59.79 B 0.4444 2.67 10.56 M 180.75 M
FITB Fifth Third Bancorp 8.1178 0.1956 2.47 20.65 M 167.65 M
CIEN Ciena Corp 15.93 41.69 B 0.44 2.84 10.17 M 162.05 M
LLY Eli Lilly and Company 23.782 1.27 T 0.3187 1.36 6.66 M 158.42 M
LMT Lockheed Martin Corp 50.6759 139.55 B 0.2747 0.55 3.11 M 157.82 M
LOW Lowe's Companies 18.3473 127.62 B 0.2238 1.23 8.54 M 156.61 M
TRV The Travelers Companies Inc 37.0243 82.61 B 0.5041 1.38 4.09 M 151.26 M
COF Capital One Financial Corp 30.9932 116.46 B 0.5606 1.84 4.84 M 149.92 M
DD Du Pont De.Nemours Inc 11.2728 20.5 B 0.1304 1.17 12.77 M 143.95 M
TMO Thermo Fisher Scientific Inc 48.0989 259.15 B 0.4068 0.85 2.94 M 141.57 M
BBY Best Buy Company 22.9931 21.69 B 0.2971 1.31 6 M 137.89 M
TT Trane Technologies Plc 16.7944 92.82 B 0.4015 2.45 7.98 M 133.95 M
TSM Taiwan Semiconductor Manufacturing ADR 6.9762 2.1 T 0.1063 1.55 18.75 M 130.77 M
GAP Gap Inc 14.0473 7.46 B 0.192 1.39 9.1 M 127.79 M
CL Colgate-Palmolive Company 28.636 77.82 B 0.1703 0.6 4.44 M 127.04 M
BSX Boston Scientific Corp 7.86 64.07 B 0.21 2.75 15.7 M 123.41 M
RF Regions Financial Corp 4.7568 24.23 B 0.058 1.23 24.93 M 118.58 M
AEM Agnico-Eagle Mines Ltd 45.5556 90.19 B 0.899 2.01 2.59 M 117.87 M
YUM Yum! Brands 22.6678 42.86 B 0.2552 1.14 5.12 M 115.95 M
SYK Stryker Corp 45.4863 118.92 B 0.3591 0.8 2.42 M 110.2 M
SHEL Royal Dutch Shell Plc ADR 58.06 279.28 B 0.47 0.82 1.84 M 106.74 M
CI Cigna Corp 31.6529 78.29 B 0.5615 1.81 3.32 M 105.02 M
CB Chubb Ltd 31.7079 142.04 B 0.1893 0.6 3.27 M 103.84 M
NKE Nike Inc 14.8995 56.09 B 0.1346 0.91 6.96 M 103.7 M
BP BP Plc ADR 23.9917 118.02 B 0.1738 0.73 4.16 M 99.84 M
NEE Nextera Energy 8.0855 178.88 B 0.0683 0.85 11.97 M 96.75 M
FCN Fti Consulting 38.08 5.41 B 1.59 4.36 2.47 M 94.24 M
M Macy's Inc 12.0735 6.35 B 0.0745 0.62 7.72 M 93.18 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 20.7476 108.38 B 0.1135 0.55 4.39 M 91.11 M
TXT Textron Inc 21.5662 14.28 B 0.4265 2.02 3.9 M 84.21 M
SYY Sysco Corp 17.9684 37.53 B 0.1505 0.84 4.65 M 83.52 M
EL Estee Lauder Companies 25.9349 40.04 B 0.5458 2.15 3.2 M 82.87 M
PVH Phillips-Van Heusen Corp 46.4508 4.28 B 1.3545 3 1.78 M 82.53 M
KEY Keycorp 4.6891 22.52 B 0.1904 4.23 17.58 M 82.43 M
DLR Digital Realty Trust 29.0991 70.63 B 0.7416 2.62 2.8 M 81.35 M
CCEP Coca-Cola Europacific Partners Plc 7.7114 0.182 2.42 10.33 M 79.67 M
FLR Fluor Corp 39.1774 6.62 B 0.4955 1.28 1.96 M 76.93 M
DVA Davita Healthcare Partners Inc 31.37 10.95 B 0.92 3.02 2.44 M 76.45 M
AMT American Tower Corp 31.4797 88.02 B 0.2823 0.9 2.31 M 72.69 M
LIN Linde Plc 58.8429 0.37 0.63 1.22 M 72.01 M
EXPD Expeditors Intl 30.3672 0.1711 0.57 2.37 M 71.84 M
NSC Norfolk Southern Corp 37.7719 74.85 B 0.3404 0.91 1.88 M 70.97 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0844 81.23 B 0.0258 0.84 22.41 M 69.11 M
SHW Sherwin-Williams Company 18.3152 84.89 B 0.1544 0.85 3.74 M 68.42 M
ICE Intercontinental Exchange 19.0569 99.4 B 0.2833 1.51 3.56 M 67.8 M
LH Laboratory Corp of America Holdings 60.3956 30.23 B 1.1951 2.02 1.12 M 67.62 M
AES The Aes Corp 7.3133 10.64 B 0.2143 3.02 9.17 M 67.05 M
ALL Allstate Corp 22.191 65.99 B 0.1257 0.57 3.01 M 66.81 M
PSA Public Storage 48.7992 62.28 B 0.548 1.14 1.34 M 65.36 M
WU Western Union Company 8.1181 2.08 B 0.1258 1.57 7.83 M 63.54 M
AEO American Eagle Outfitters 10.6211 3.63 B 0.2895 2.8 5.87 M 62.39 M
HUM Humana Inc 42.7813 53.28 B 0.5937 1.41 1.45 M 62.16 M
BEN Franklin Resources 19.5605 18.22 B 0.0979 0.5 3.08 M 60.23 M
CRL Charles River Laboratories Intl 38.97 16.33 B 1.39 3.7 1.54 M 60.21 M
IBN Icici Bank Ltd ADR 6.2143 123.47 B 0.0721 1.17 9.52 M 59.13 M
GIS General Mills 21.0509 17.92 B 0.1073 0.51 2.79 M 58.78 M
VNO Vornado Realty Trust 29.5065 7.07 B 0.1493 0.51 1.89 M 55.67 M
TM Toyota Motor Corp Ltd 53.0841 246.97 B 0.4001 0.76 1.04 M 55.44 M
CCJ Cameco Corp 23.0464 31.26 B 0.1394 0.61 2.37 M 54.68 M
AVY Avery Dennison Corp 23.304 14.12 B 0.4797 2.1 2.33 M 54.24 M
CRK Comstock Resources 148.5072 4.42 B 2.7792 1.91 354.2 K 52.6 M
CNI Canadian National Railway 21.1552 76.63 B 0.2168 1.04 2.48 M 52.4 M
CDE Coeur Mining Inc 16.85 14.61 B 0.59 3.63 3.1 M 52.22 M
BBD Banco Bradesco S.A. ADR 4.2843 28.05 B 0.0326 0.77 11.82 M 50.64 M
CPB Campbell Soup Company 20.2276 0.2185 1.09 2.48 M 50.2 M
SID Companhia Siderurgica Nacional ADR 7.5217 1.03 B 0.0663 0.89 6.6 M 49.62 M
AAP Advance Auto Parts Inc 36.3048 2.76 B 0.2142 0.59 1.36 M 49.43 M
NRG NRG Energy 17.0736 20.61 B 0.2233 1.33 2.83 M 48.33 M
DB Deutsche Bank Ag 42.2017 67.95 B 0.5249 1.26 1.14 M 48.19 M
ASH Ashland Global Holdings Inc 19.9588 3.45 B 0.1193 0.6 2.41 M 48.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8936.7861 115.4189 1.31 349.01 K 3.12 B
BB Blackberry Ltd 77.72 0.68 0.88 1.4 M 108.68 M
ELD Eldorado Gold 65.2858 1.4904 2.34 1.62 M 105.63 M
ABX Barrick Mining Corp 29.6763 0.2815 0.96 3.32 M 98.58 M
TD Toronto-Dominion Bank 18.8567 0.103 0.55 3.29 M 61.96 M
CVE Cenovus Energy Inc 18.3033 0.2589 1.43 3.26 M 59.58 M
FM First Quantum Minerals Ltd 16.1529 0.1085 0.68 2.42 M 39.05 M
RCI-B Rogers Communications Inc 19.448 0.1268 0.66 1.63 M 31.65 M
CNR Canadian National Railway Co. 21.6855 0.1758 0.82 1.27 M 27.59 M
AEM Agnico Eagle Mines Ltd 46.0586 0.8116 1.79 553.71 K 25.5 M
IMG Iamgold Corp 14.1208 0.1304 0.93 1.76 M 24.79 M
SLF Sun Life Financial Inc 16.0491 0.1062 0.67 1.44 M 23.04 M
TRI Thomson Reuters Corp 23.4336 0.3065 1.33 858.26 K 20.11 M
IMO Imperial Oil 29.0873 0.2493 0.86 610.6 K 17.76 M
CP Canadian Pacific Kansas City Ltd 9.4721 0.0522 0.55 1.68 M 15.93 M
AIM Aimia Inc 9.905 0.1716 1.76 1.45 M 14.34 M
HBM Hudbay Minerals Inc 11.9329 0.0918 0.78 1.16 M 13.86 M
WPM Wheaton Precious Metals Corp 13.0276 0.188 1.46 992.9 K 12.94 M
L Loblaw CO 5.2723 0.1362 2.65 2.3 M 12.14 M
BHC Bausch Health Companies Inc 15.301 0.1999 1.32 728.71 K 11.15 M
IFC Intact Financial Corp 28.8055 0.2299 0.8 321.8 K 9.27 M
TA Transalta Corp 12.8128 0.1016 0.8 715.84 K 9.17 M
POW Power Corp of Canada Sv 13.443 0.0798 0.6 547.75 K 7.36 M
BTE Baytex Energy Corp 23.24 0.155 0.67 287.03 K 6.67 M
NG Novagold Res Inc 5.9706 0.282 4.96 1.1 M 6.56 M
X TMX Group Ltd 3.7858 0.0366 0.98 1.39 M 5.24 M
SVM Silvercorp Metals Inc 5.9066 0.0765 1.31 794.1 K 4.69 M
FFH Fairfax Financial Holdings Ltd 274.3742 5.1779 1.92 16.34 K 4.48 M
GIL Gildan Activewear Inc 10.4219 0.0748 0.72 425.2 K 4.43 M
BN Brookfield Corporation 4.4652 0.0318 0.72 953.07 K 4.26 M
GWO Great-West Lifeco Inc 12.6161 0.0645 0.51 322.33 K 4.07 M
TCW Trican Well 9.2046 0.0786 0.86 430.88 K 3.97 M
WN George Weston Limited 16.80 0.1633 0.98 224.29 K 3.77 M
HR-UN H&R Real Estate Investment Trust 8.4472 0.0948 1.14 424.73 K 3.59 M
VET Vermilion Energy Inc 16.5987 0.0936 0.57 190.1 K 3.16 M
ONEX Onex Corp 26.3855 0.1406 0.54 115.57 K 3.05 M
PAAS Pan American Silver Corp 17.914 0.0997 0.56 159.07 K 2.85 M
PPL Pembina Pipeline Corp 6.0422 0.035 0.58 469.45 K 2.84 M
RVX Resverlogix Corp 5.60 0.40 7.69 485.65 K 2.72 M
AP-UN Allied Properties Real Estate Investment Trust 7.9497 0.0609 0.77 316.9 K 2.52 M
WPRT Westport Fuel Systems Inc 163.30 9.80 6.38 14.81 K 2.42 M
AETR Aetherion Technologies Inc. 163.30 9.80 6.38 14.81 K 2.42 M
ALA AltaGas Ltd 8.0468 0.1044 1.31 278.48 K 2.24 M
LNR Linamar Corp 15.3851 0.1663 1.09 140.33 K 2.16 M
CFP Canfor Corp 8.72 0.11 1.28 245.7 K 2.14 M
OTEX Open Text Corp 9.6347 0.0806 0.84 220 K 2.12 M
CU Canadian Utilities Ltd Cl A NV 12.3674 0.1426 1.17 167.35 K 2.07 M
WFG West Fraser Timber CO Ltd 15.7173 0.105 0.67 128.8 K 2.02 M
STLR Stllr Gold Inc 4.26 0.24 5.97 470.49 K 2 M
FTT Finning Intl 11.5363 0.1291 1.13 171.56 K 1.98 M
CG Centerra Gold Inc 5.1683 0.082 1.61 369.9 K 1.91 M
LGD Liberty Gold Corp 19.64 0.68 3.59 84.04 K 1.65 M
KEY Keyera Corp 4.8114 0.1022 2.17 331.87 K 1.6 M
REI-UN RioCan Real Estate Investment Trust 7.5597 0.0398 0.53 203.2 K 1.54 M
STN Stantec Inc 11.2286 0.0953 0.86 129.2 K 1.45 M
CGX Cineplex Inc 12.2442 0.1077 0.89 113.79 K 1.39 M
AGF-B AGF Management Limited 6.4238 0.0477 0.75 207.44 K 1.33 M
WTE Westshore Terminals Investment Corp 7.1507 0.0915 1.3 159.14 K 1.14 M
NWC The North West Company Inc 8.6912 0.048 0.56 128.96 K 1.12 M
EDV Endeavour Mining Corp 19.6112 0.1641 0.84 56.79 K 1.11 M
HWX Headwater Exploration Inc 3.7512 0.3181 9.27 278.9 K 1.05 M
SEA Seabridge Gold Inc 17.4076 0.5905 3.51 59.42 K 1.03 M
CORS Corus Entertainment Holdings Inc. 4116.9502 89.5918 2.22 241 992.18 K
CJR-B Corus Entertainment Inc 8.2277 0.1787 2.22 120.5 K 991.44 K
SRU-UN SmartCentres Real Estate Investment Trust 7.7359 0.1474 1.94 113.92 K 881.3 K
FCR-UN First Capital Real Estate Investment Trust 6.6507 0.0892 1.36 119.5 K 794.79 K
ESI Ensign Energy Services Inc 3.9773 0.0292 0.74 176.28 K 701.1 K
ESM Euro Sun Mining Inc 7.2656 1.0898 17.65 80.4 K 584.14 K
NPI Northland Power Inc 4.9403 0.0254 0.52 117.95 K 582.73 K
DCM Data Communications Mgmt Corp 399.9513 7.9 M 10.3055 2.64 1.36 K 543.53 K
FRU Freehold Royalties Ltd 5.3714 0.0354 0.66 94.16 K 505.76 K
PTM Platinum Group Metals Ltd 222.00 17.00 8.29 2.27 K 503.5 K
ACO-X ATCO Ltd 15.3723 0.1838 1.21 28.98 K 445.44 K
EDR Endeavour Silver Corp 3.2637 0.0545 1.7 131.25 K 428.35 K
CSH-UN Chartwell Retirement Residences 3.3217 0.0174 0.53 124.55 K 413.71 K
MDI Major Drilling Grp 8.0661 0.1237 1.56 47.44 K 382.66 K
TRX Trx Gold Corporation 4.31 0.12 2.86 74.13 K 319.51 K
CEF Sprott Physical Gold Silver Trust 14.1942 0.0896 0.64 21.21 K 301.03 K
KEI Kolibri Global Energy Inc 26.80 0.20 0.75 11.15 K 298.82 K
WSP WSP Global Inc 17.6147 0.1654 0.95 16.28 K 286.84 K
AIF Altus Group Ltd 7.382 0.0983 1.35 37.4 K 276.09 K
BDI Black Diamond Group Ltd 6.0672 0.0468 0.78 42.87 K 260.1 K
EIF Exchange Income Corp 4.998 0.0883 1.8 50 K 249.9 K
CIGI Colliers International Group Inc 11.8168 0.1198 1.02 20.89 K 246.88 K
VLE Valeura Energy Inc 6.80 0.50 7.94 35.34 K 240.31 K
BN-PR Brookfield Corporation 11.2689 0.1144 1.03 20.59 K 231.98 K
MRC Morguard Corp 39.8628 1.5948 4.17 5.69 K 226.82 K
LIF Labrador Iron Ore Royalty Corp 6.2563 0.0522 0.84 35.69 K 223.3 K
PXT Parex Resources Inc 3.347 0.0288 0.87 59.2 K 198.13 K
EQB EQB Inc 8.8776 0.3169 3.7 21.8 K 193.53 K
TAL Petrotal Corp 150.5421 2.1506 1.45 1.12 K 169.06 K
BNE Bonterra Energy Corp 19.7103 0.2066 1.06 8.32 K 164.03 K
IFP Interfor Corp 4.3103 0.0376 0.88 34.3 K 147.84 K
BDGI Badger Infrastructure Solutions Ltd 3.7424 0.1249 3.45 36.3 K 135.85 K
BN-PM Brookfield Corporation 7.0687 0.0473 0.67 18.62 K 131.63 K
SII Sprott Inc 24.9335 0.7934 3.29 5.15 K 128.41 K
NOA North American Construction Group Ltd 8.5854 0.3113 3.76 14.1 K 121.05 K
MARI Marimaca Copper Corp 12.75 0.75 6.25 8.13 K 103.68 K
ELEF Silver Elephant Mining Corp 13.0645 0.8269 6.76 7.63 K 99.63 K
WN-PE George Weston 4.75 Ser V Prf 8.0444 0.0829 1.04 11.72 K 94.27 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 14.50 1.82 B 0.23 1.61 4.46 M 64.66 M
URBF Urban Barns Foods Inc 1680.00 40.00 2.44 29.18 K 49.02 M
ASFX American Scientific Resources Incorporated 3.50 0.10 2.94 8.02 M 28.06 M
BOTY Lingerie Fighting Championships Inc 5600.00 38.64 K 200.00 3.7 2.2 K 12.32 M
MBGAF Mercedes-Benz Group AG 30.5455 42.77 B 0.4023 1.33 325 K 9.93 M
CDVIQ Cal Dive International Inc 7.18 9.86 K 0.16 2.28 1.01 M 7.27 M
BYDDY BYD Company Limited 90.60 77.5 B 3.04 3.47 50.29 K 4.56 M
CGIP Celadon Group Inc 13.0273 5.66 K 0.3382 2.67 200.77 K 2.62 M
CHGS China Gengsheng Minerals Inc 3.49 2.68 K 0.33 10.44 473.86 K 1.65 M
HDYNQ Hyperdynamics Corporation 9.20 1.04 12.75 159.25 K 1.47 M
NTPIF Nam Tai Property Inc. 5.04 262.33 M 0.30 6.33 168.66 K 850.05 K
TXCCQ TranSwitch Corporation 3.2205 0.2286 7.64 142 K 457.3 K
NKRSF Niko Resources Ltd 95.8673 0.9803 1.03 2.86 K 274.18 K
CALIQ China Auto Logistics Inc. 27.5399 484 0.42 1.55 6.01 K 165.54 K
MRNJ Metatron Inc 11699.9922 1170.00 11.11 7 81.9 K
NEOM NeoMedia Technologies Inc 8.25 508.84 K 0.30 3.77 1.22 K 10.05 K
GFCJ Guaranty Financial Corporation 7.55 560 0.25 3.42 666 5.03 K
FDOGF Friday's Dog Holdings Inc. 3.534 10.58 M 0.234 7.09 1.25 K 4.42 K
PTRC Petro River Oil Corp 300.00 20.00 7.14 3 900
MIHL Montague International Holding Ltd 3.75 12.63 K 0.75 25 64 240
ELCO Elcom International Inc 22.00 16.57 M 3.85 21.21 2 44
APPZ Monster Arts Inc 24000.00 7716.00 47.38 0 0
MWWC Marketing Worldwide Corp 3600.00 572.89 K 300.00 9.09 0 0
AXPWQ Axion Power International Inc 854000.00 9.6 K 14000.00 1.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPW Opawica Explorations Inc 456.00 72.00 18.75 474.84 K 216.53 M
CAMB Cambria Gold Mines Inc. 36.00 7.00 24.14 1.29 M 46.41 M
KIP Kiplin Metals Inc 437.40 16.20 3.85 29 K 12.68 M
SIEN Sienna Resources Inc. 9.00 1.50 20 1.35 M 12.14 M
OYL CGX Energy Inc 17.90 1.90 11.87 353.33 K 6.32 M
PEX Pacific Ridge Exploration Ltd 10.25 2.75 36.67 460.1 K 4.72 M
SLG PetroTal Corp 27.8966 0.3985 1.45 112.26 K 3.13 M
ENA Enablence Technologies Inc 1512.00 72.00 5 1.09 K 1.65 M
BSK Blue Sky Uranium Corp 70.00 2.00 2.94 10.86 K 759.92 K
HAWK Hawkeye Gold & Diamond Inc 14.40 1.20 9.09 26 K 374.4 K
VLI Vision Lithium Inc 3.60 0.20 5.88 90.5 K 325.8 K
DLTA Delta Resources Limited 8.40 0.30 3.7 22.4 K 188.16 K
FMM Full Metal Minerals Ltd 4.382 0.2988 7.32 38.43 K 168.4 K
PWM Power Metals Corp 3.84 0.36 10.34 17 K 65.28 K
SGLD Scorpio Gold Corporation 13.50 0.54 4.17 4.64 K 62.63 K
BTR Bonterra Resources Inc 45.00 2.00 4.65 1.15 K 51.62 K
GR Great Atlantic Resources Corp 68.00 2.00 3.03 651 44.27 K
CTN Centurion Minerals Ltd 278.3994 4.7999 1.75 148 41.2 K
ADK DIAGNOS Inc 3.80 0.10 2.7 9.2 K 34.96 K
SSE Silver Spruce Resources Inc 18.00 3.00 20 1.61 K 29.03 K
SA-H Southern Arc Minerals Inc 7.70 0.40 5.48 3.76 K 28.95 K
BKM Pacific Booker Minerals Inc 6.50 0.25 4 3.46 K 22.52 K
NEXG NeXGold Mining Corp 7.68 0.36 4.92 2.91 K 22.33 K
CMIL Capella Minerals Limited 19.95 1.05 5.56 1.02 K 20.39 K
SAG Sterling Metals Corp 290.00 6.09 M 30.00 11.54 61 17.69 K
VRB Vanadiumcorp Resource Inc 16.00 0.50 3.23 845 13.52 K
TIG Triumph Gold Corp 30.00 2.00 7.14 438 13.14 K
BRON Bronco Resources Corp. 10.00 1.00 11.11 1.2 K 11.95 K
BMM Black Mammoth Metals Corporation 3.20 0.40 14.29 2.9 K 9.28 K
RAGE Renegade Gold Inc. 90.00 12.00 15.38 102 9.18 K
VDO-H Nevado Resources Corporation 8.60 0.60 7.5 1.05 K 9.03 K
KTN Kootenay Silver Inc 8.90 0.10 1.14 1 K 8.9 K
PKT Parkit Enterprise Inc 5.00 0.10 2.04 1.55 K 7.75 K
DCOP District Copper Corp 4.00 1.00 33.33 1.8 K 7.2 K
WPG West Point Gold Corp. 8.50 1.00 13.33 740 6.29 K
CTEK CLEANTEK Industries Inc 8.2353 2.9412 55.56 655 5.39 K
COMP Uniserve Communications Corporation 15.7895 1.3158 9.09 190 3 K
USS Uniserve Communications Corporation 15.7895 1.3158 9.09 190 3 K
URZ Urz Energy Corp 27.50 2.50 10 80 2.2 K
INTR Intrepid Metals Corp. 96.00 16.00 20 21 2.02 K
FMN Fidelity Minerals Corp 67.5001 3.75 5.88 26 1.76 K
SMN Sun Summit Minerals Corp 15.75 0.45 2.94 111 1.75 K
RYO Rio Silver Inc 3.75 0.50 15.38 320 1.2 K
PE Pure Energy Minerals Limited 10.32 0.72 7.5 108 1.11 K
STS South Star Mining Corp 15.00 0.50 3.45 40 600
MUR Murchison Minerals Ltd 25.00 2.50 11.11 20 500
© 2026 - CastFwd Corp.